恆大 (1325)-元大-豐原券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
27.70
漲跌
▼0.50
漲幅
-1.77%
成交量
232張
產業
上市塑膠類股▼1.13%
358人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	2	28.83	27.65	-2	1,464	-0.14%
2024/04/18	2	29.95	0	0.00	29.05	2	1,501	0.13%
2024/04/16	0	0.00	2	27.10	27.35	-2	1,721	-0.12%
2024/04/15	0	0.00	1	29.25	28.55	-1	1,850	-0.05%
2024/04/12	1	28.60	0	0.00	28.55	1	1,963	0.05%
2024/04/10	0	29.55	0	0.00	29.55	0	2,335	0.00%
2024/04/09	6	29.10	3	29.13	29.25	3	2,414	0.12%
2024/04/03	2	28.85	0	0.00	28.95	2	2,485	0.08%
2024/04/02	0	29.65	0	0.00	29.35	0	2,529	0.00%
2024/04/01	0	0.00	8	29.66	29.75	-8	2,584	-0.31%
2024/03/28	2	29.50	3	29.50	29.25	-1	2,778	-0.04%
2024/03/26	1	28.90	6	28.94	28.90	-5	3,773	-0.13%
2024/03/25	1	29.25	0	0.00	29.25	1	3,835	0.03%
2024/03/22	2	29.40	0	0.00	29.50	2	3,897	0.05%
2024/03/21	3	29.82	2	30.00	29.75	1	3,965	0.03%
2024/03/20	1	30.00	0	0.00	30.00	1	3,974	0.03%
2024/03/19	3	30.62	1	30.90	30.25	2	3,986	0.05%
2024/03/14	2	31.53	0	0.00	31.55	2	4,065	0.05%
2024/03/13	2	32.10	2	32.65	31.70	0	4,089	0.00%
2024/03/11	0	0.00	4	32.10	32.10	-4	4,193	-0.10%
2024/03/08	3	31.67	0	0.00	31.45	3	4,296	0.07%
2024/03/07	3	32.00	0	0.00	31.90	3	4,372	0.07%
2024/03/05	1	32.60	0	0.00	32.55	1	4,800	0.02%
2024/02/29	0	0.00	30	34.38	34.30	-30	5,058	-0.59%
2024/02/27	2	34.53	0	0.00	33.90	2	5,064	0.04%
2024/02/26	0	0.00	0.1	34.52	35.10	-0.1	5,044	0.00%
2024/02/22	0	0.00	5	34.54	34.70	-5	4,988	-0.10%
2024/02/16	2	35.35	0	0.00	36.50	2	4,922	0.04%
2024/02/15	2	35.75	0	0.00	35.35	2	4,904	0.04%
2024/02/05	0	0.00	0	38.00	38.20	0	4,863	0.00%
2024/02/02	2	38.55	0	0.00	38.05	2	4,839	0.04%
2024/02/01	36	39.22	6	39.38	39.25	30	4,799	0.63%
2024/01/31	8	38.09	11	38.85	39.80	-3	4,626	-0.06%
2024/01/30	2	36.60	0	0.00	36.20	2	4,503	0.04%
2024/01/29	0	0.00	1	38.20	37.65	-1	4,473	-0.02%
2024/01/25	2	37.53	0	0.00	37.60	2	4,440	0.05%
2024/01/24	0	0.00	2	38.70	38.35	-2	4,419	-0.05%
2024/01/23	0	0.00	1	38.70	38.75	-1	4,390	-0.02%
2024/01/22	0	0.00	1	37.75	38.35	-1	4,358	-0.02%
2024/01/19	3	37.37	0	0.00	37.40	3	4,321	0.07%
2024/01/18	0	0.00	1	38.40	38.20	-1	4,270	-0.02%
2024/01/17	1	42.90	4	41.38	39.50	-3	4,213	-0.07%
2024/01/16	0	0.00	3	42.95	42.50	-3	4,120	-0.07%
2024/01/15	8	42.08	8	42.18	41.80	0	4,041	0.00%
2024/01/12	2	43.25	6	42.95	42.70	-4	4,002	-0.10%
2024/01/11	9	42.51	11	42.36	42.95	-2	3,950	-0.05%
2024/01/10	14	44.66	14.1	43.86	42.95	-0.1	3,895	0.00%
2024/01/09	6	43.69	2	42.78	43.75	4	3,712	0.11%
2024/01/08	6	41.42	1	43.00	41.80	5	3,575	0.14%
2024/01/05	5.1	44.49	14	44.20	43.00	-8.9	3,458	-0.26%
2024/01/04	2	47.65	51	47.71	47.75	-49	3,244	-1.51%
2024/01/03	0	0.00	8	43.33	43.45	-8	3,076	-0.26%
2023/12/28	1	39.80	2	39.15	39.65	-1	2,918	-0.03%
2023/12/27	1	40.55	1	40.70	40.70	0	2,869	0.00%
2023/12/26	1	41.35	11	39.81	40.15	-10	2,811	-0.36%
2023/12/25	3	38.95	0	0.00	39.40	3	2,713	0.11%
2023/12/22	7	40.99	43	40.63	40.90	-36	2,607	-1.38%
2023/12/21	242.2	47.37	225.1	46.23	40.85	17	2,361	0.72%	大買/大賣/
2023/12/20	18	44.50	38	44.90	44.90	-20	1,601	-1.25%
2023/12/19	1	39.95	10.3	40.85	40.85	-9.3	1,533	-0.61%
2023/12/18	0.1	37.10	0.2	37.15	37.15	-0.1	1,458	-0.01%
2023/12/15	1	34.70	0	0.00	33.80	1	1,382	0.07%
2023/12/13	0.2	34.83	3	34.50	34.75	-2.8	1,340	-0.21%
2023/12/12	2	33.40	0	0.00	32.70	2	1,304	0.15%
2023/12/11	0.1	35.00	1	35.10	34.50	-1	1,277	-0.07%
2023/12/08	0	37.50	2	37.85	37.95	-2	1,234	-0.16%
2023/12/07	3	37.80	0	0.00	37.40	3	1,204	0.25%
2023/12/05	2.1	38.74	1.1	44.41	38.70	1	1,075	0.10%
2023/12/04	2.2	42.65	3.1	42.95	42.95	-0.9	958	-0.09%
2023/12/01	65.1	37.43	4	38.78	39.05	61.1	867	7.04%
2023/11/30	31.1	34.32	20	34.76	35.50	11.1	687	1.61%
2023/11/29	44	31.32	43	32.29	32.30	1	411	0.24%
2023/11/28	11	29.37	4	29.40	29.40	7	238	2.94%
2023/11/27	0	0.00	3	26.75	26.75	-3	135	-2.21%
2023/11/24	0	0.00	1	23.00	24.35	-1	115	-0.87%
2023/10/11	5	22.50	5	22.50	22.50	0	112	0.00%
2023/08/16	0	0.00	1	22.30	22.30	-1	255	-0.39%
2023/08/14	1	22.20	0	0.00	22.20	1	267	0.37%
2023/08/02	1	22.35	0	0.00	22.25	1	267	0.37%
2023/07/26	3	22.70	5	22.70	22.70	-2	268	-0.75%
2023/07/12	5	22.95	5	22.95	22.95	0	268	0.00%
2023/07/05	1	24.20	0	0.00	24.05	1	262	0.38%
2023/07/04	1	24.20	0	0.00	24.20	1	260	0.38%
2023/07/03	1	24.20	0	0.00	24.25	1	260	0.38%
2023/06/21	1	24.40	0	0.00	24.45	1	257	0.39%
2023/06/20	1	24.50	0	0.00	24.45	1	258	0.39%
2023/06/01	0	0.00	1	25.40	25.95	-1	265	-0.38%
2023/05/25	0	0.00	4	26.99	25.95	-4	246	-1.62%
2023/05/24	0	0.00	1	26.00	25.70	-1	212	-0.47%
2023/05/23	0	0.00	1	25.10	25.10	-1	197	-0.51%
2023/05/22	0	25.30	0	0.00	25.30	0	207	0.01%
2023/03/31	0.1	24.10	0	0.00	23.65	0.1	530	0.01%
2023/03/09	1	24.25	0	0.00	24.25	1	870	0.11%
2023/03/06	0.1	24.10	0	0.00	24.00	0.1	922	0.01%
2023/02/24	1	23.90	0	0.00	23.90	1	918	0.11%
2023/02/23	1	23.95	5	24.10	24.05	-4	918	-0.44%
2023/02/22	2	23.85	0	0.00	23.90	2	917	0.22%
2023/02/20	1	23.75	0	0.00	23.90	1	919	0.11%
2023/02/17	5	23.85	0	0.00	23.80	5	904	0.55%
2023/02/07	1	25.05	0	0.00	24.90	1	896	0.11%
2023/02/03	4	25.10	0	0.00	25.10	4	903	0.44%
2023/02/02	3	24.95	0	0.00	25.05	3	900	0.33%
2023/01/31	4	25.08	0	0.00	25.00	4	895	0.45%
2023/01/17	1	24.90	0	0.00	24.80	1	888	0.11%
2023/01/03	0	0.00	4	26.58	26.45	-4	855	-0.47%
2022/12/30	0	0.00	5	27.13	27.15	-5	844	-0.59%
2022/12/29	0	0.00	5	27.33	27.20	-5	840	-0.59%
2022/12/27	0	0.00	1	28.00	28.10	-1	815	-0.12%
2022/12/23	11	28.07	16	28.32	27.70	-5	693	-0.72%
2022/12/21	1	26.50	3	27.00	27.15	-2	582	-0.34%
2022/12/20	5	29.00	6	27.74	28.25	-1	522	-0.19%
2022/12/16	2	24.30	0	0.00	24.20	2	306	0.65%
2022/12/14	1	24.20	1	24.15	24.20	0	305	0.00%
2022/12/09	0	0.00	1	23.75	23.75	-1	299	-0.33%
2022/12/08	0	0.00	2	23.28	23.45	-2	291	-0.69%
2022/12/06	0	0.00	2	23.55	23.35	-2	306	-0.65%
2022/12/02	2	24.33	0	0.00	24.30	2	298	0.67%
2022/11/29	2	24.75	0	0.00	24.95	2	281	0.71%
2022/11/24	1	22.65	0	0.00	22.55	1	276	0.36%
2022/10/11	2	22.20	0	0.00	22.05	2	346	0.58%
2022/08/16	0	0.00	8	26.65	26.70	-8	299	-2.67%
2022/08/15	0	0.00	2	26.00	26.00	-2	300	-0.66%
2022/08/09	10	25.20	0	0.00	24.85	10	323	3.09%
2022/07/12	2	26.75	0	0.00	26.65	2	703	0.29%
2022/07/08	5	28.00	0	0.00	28.10	5	734	0.68%
2022/07/07	0	0.00	14	28.20	28.20	-14	744	-1.88%
2022/07/01	2.1	26.51	0	0.00	26.20	2.1	876	0.23%
2022/06/30	1	28.00	0	0.00	27.60	1	946	0.11%
2022/06/28	1	29.40	0	0.00	29.60	1	1,124	0.09%
2022/06/27	0	0.00	1	29.85	29.85	-1	1,195	-0.08%
2022/06/21	1	28.45	1	29.40	29.80	0	1,333	0.00%
2022/06/16	3	30.98	0	0.00	30.30	3	1,337	0.22%
2022/06/13	3	31.48	0	0.00	31.40	3	1,353	0.22%
2022/06/09	1	32.30	1	32.80	32.20	0	1,377	0.00%
2022/06/07	0	0.00	5	32.89	32.90	-5	1,384	-0.36%
2022/06/06	0	0.00	16	32.74	33.10	-16	1,390	-1.15%
2022/06/02	0	0.00	1	32.30	32.30	-1	1,393	-0.07%
2022/06/01	0	0.00	8	32.15	32.30	-8	1,400	-0.57%
2022/05/31	2	31.55	2	31.83	31.90	0	1,400	0.00%
2022/05/30	1	32.10	3	32.17	32.20	-2	1,403	-0.14%
2022/05/27	1	31.50	11	31.70	31.85	-10	1,404	-0.71%
2022/05/26	7	31.63	4	31.88	31.30	3	1,410	0.21%
2022/05/25	1.1	31.35	0	0.00	31.65	1.1	1,415	0.08%
2022/05/23	2	31.70	0	0.00	31.70	2	1,439	0.14%
2022/05/19	1.1	31.51	0	0.00	31.00	1.1	1,457	0.07%
2022/05/17	1	31.50	0	0.00	31.55	1	1,450	0.07%
2022/05/13	0.1	30.80	5	30.75	31.30	-5	1,471	-0.34%
2022/05/12	5	30.45	2	30.68	30.45	3	1,488	0.20%
2022/05/11	1.1	32.51	0	0.00	32.00	1.1	1,508	0.07%
2022/05/10	1	33.00	0	0.00	33.40	1	1,506	0.07%
2022/05/09	2	36.50	0	0.00	35.35	2	1,504	0.13%
2022/05/05	0.1	37.30	0	0.00	37.40	0.1	1,548	0.00%
2022/05/03	2	37.45	0	0.00	36.75	2	1,631	0.12%
2022/04/29	2	38.58	0	0.00	38.45	2	1,771	0.11%
2022/04/28	11	39.25	10	38.95	38.95	1	1,883	0.05%
2022/04/27	2	41.60	0	0.00	40.70	2	1,909	0.10%
2022/04/26	0	0.00	14	41.10	41.05	-14	1,947	-0.72%
2022/04/25	9	47.23	14	48.35	45.10	-5	1,990	-0.25%
2022/04/22	8	44.90	5	45.10	45.10	3	2,002	0.15%
2022/04/21	1	44.15	0	0.00	44.30	1	2,340	0.04%
2022/04/20	1	42.75	0	0.00	44.10	1	2,650	0.04%
2022/04/19	3	42.82	0	0.00	42.85	3	2,866	0.10%
2022/04/18	1	43.20	1	43.20	43.25	0	3,186	0.00%
2022/04/11	7	44.00	2	44.05	43.70	5	3,701	0.14%
2022/04/07	5	44.40	6	45.20	44.45	-1	3,668	-0.03%
2022/04/06	14	46.28	1	46.15	45.80	13	3,603	0.36%
2022/04/01	8	45.90	2	45.33	45.30	6	3,531	0.17%
2022/03/31	9	45.23	9	45.24	45.20	0	3,426	0.00%
2022/03/29	9	43.48	6	43.84	44.05	3	3,289	0.09%
2022/03/28	2	44.70	0	0.00	44.85	2	3,240	0.06%
2022/03/25	1	41.80	1	41.00	40.80	0	3,195	0.00%
2022/03/24	2	41.23	6	42.00	41.90	-4	3,188	-0.13%
2022/03/21	1	40.10	0	0.00	40.60	1	3,227	0.03%
2022/03/18	1	40.10	0	0.00	40.15	1	3,236	0.03%
2022/03/17	0	0.00	5	40.10	40.10	-5	3,243	-0.15%
2022/03/15	5	39.80	0	0.00	39.60	5	3,297	0.15%
2022/03/14	5	39.00	5	39.70	39.50	0	3,295	0.00%
2022/03/11	2	38.75	0	0.00	38.50	2	3,316	0.06%
2022/03/09	0	0.00	2	38.50	38.85	-2	3,371	-0.06%
2022/03/08	0	39.60	0	0.00	38.20	0	3,456	0.00%
2022/03/07	0	40.70	0	0.00	39.60	0	3,518	0.00%
2022/03/04	6	41.25	0	0.00	40.65	6	3,598	0.17%
2022/03/01	2	41.00	2	41.00	41.00	0	3,682	0.00%
2022/02/25	1.1	40.51	0	0.00	40.80	1.1	3,676	0.03%
2022/02/24	2	41.50	0	0.00	40.85	2	3,674	0.06%
2022/02/22	0.1	42.05	0	0.00	42.05	0.1	3,650	0.00%
2022/02/14	0	45.30	0	0.00	45.10	0	3,607	0.00%
2022/02/09	0	0.00	5	46.20	47.30	-5	3,536	-0.14%
2022/01/26	1	48.90	1	49.30	49.80	0	3,472	0.00%
2022/01/25	5	51.50	1	51.80	50.60	4	3,427	0.12%
2022/01/24	5	54.08	5	54.58	54.20	0	3,381	0.00%
2022/01/21	9	52.42	8	52.90	52.50	1	3,222	0.03%
2022/01/20	2	51.10	2	51.00	50.80	0	3,104	0.00%
2022/01/19	1	53.50	0	0.00	53.50	1	3,054	0.03%
2022/01/17	1	55.80	1	55.80	55.80	0	2,930	0.00%
2022/01/14	2	56.35	1	57.10	55.00	1	2,781	0.04%
2022/01/13	11	56.35	26	55.63	57.00	-15	2,420	-0.62%
2022/01/12	53	51.40	64	51.60	53.00	-11	2,107	-0.52%
2022/01/11	31	54.72	13	56.87	52.30	18	1,884	0.96%
2022/01/10	1	57.30	1	58.10	58.10	0	1,564	0.00%
2022/01/07	4	50.60	11	51.91	52.90	-7	1,459	-0.48%
2022/01/06	14	49.43	10	49.55	48.10	4	1,280	0.31%
2022/01/05	17	48.33	12	48.05	46.90	5	1,166	0.43%
2022/01/04	8	47.33	3	48.25	47.70	5	1,109	0.45%
2021/12/28	1.1	45.05	0	0.00	44.80	1.1	1,007	0.10%
2021/12/27	1	45.35	1	45.15	45.10	0	1,028	0.00%
2021/12/24	1	44.95	0	0.00	44.85	1	1,039	0.10%
2021/12/23	5	44.90	3	45.05	44.95	2	1,045	0.19%
2021/12/17	24	46.00	24	46.70	45.50	0	1,074	0.00%
2021/12/14	6	46.33	5	45.50	44.60	1	1,051	0.10%
2021/12/10	5	47.80	5	47.01	45.70	0	1,058	0.00%
2021/12/08	0	0.00	2	45.20	45.15	-2	1,058	-0.19%
2021/12/02	2	47.68	3	48.32	48.55	-1	1,748	-0.06%
2021/12/01	11.1	47.43	11	47.68	46.70	0.1	1,713	0.00%
2021/11/30	1	44.00	0	0.00	44.05	1	1,644	0.06%
2021/11/29	12	48.00	11	48.18	48.20	1	1,563	0.06%
2021/11/26	3	40.95	4	40.90	43.85	-1	1,521	-0.07%
2021/11/24	2	40.05	0	0.00	40.40	2	1,508	0.13%
2021/11/23	2	40.20	0	0.00	40.00	2	1,510	0.13%
2021/11/22	0	0.00	9	40.91	41.00	-9	1,506	-0.60%
2021/11/16	5	39.75	0	0.00	39.60	5	1,534	0.33%
2021/11/15	1	39.00	0	0.00	39.30	1	1,550	0.06%
2021/11/11	0	0.00	2	40.00	40.00	-2	1,604	-0.12%
2021/11/03	1	41.15	0	0.00	41.20	1	1,707	0.06%
2021/11/02	0	0.00	1	41.70	41.30	-1	1,709	-0.06%
2021/10/28	0	0.00	1	40.90	40.80	-1	1,710	-0.06%
2021/10/26	0	0.00	3	40.60	41.15	-3	1,746	-0.17%
2021/10/22	1	40.20	0.2	40.50	39.90	0.9	1,756	0.05%
2021/10/21	0	0.00	10	39.80	40.20	-10	1,763	-0.57%
2021/10/13	3	39.80	0	0.00	39.00	3	1,876	0.16%
2021/10/01	1	43.40	4	42.30	42.10	-3	2,016	-0.15%
2021/09/29	0	0.00	3	44.85	43.40	-3	2,019	-0.15%
2021/09/24	4	47.75	0	0.00	47.65	4	2,145	0.19%
2021/09/23	10	48.05	0	0.00	48.00	10	2,160	0.46%
2021/09/22	0	0.00	1	48.70	48.25	-1	2,156	-0.05%
2021/09/17	1	50.30	0	0.00	50.20	1	2,154	0.05%
2021/09/15	1	50.10	0	0.00	50.10	1	2,151	0.05%
2021/09/14	3	51.43	1	52.30	51.70	2	2,139	0.09%
2021/09/13	2.1	52.09	0	0.00	51.60	2.1	2,121	0.10%
2021/09/10	0.1	56.00	0	0.00	55.30	0.1	2,096	0.00%
2021/09/09	9	63.87	10	59.33	59.20	-1	2,039	-0.05%
2021/09/08	9	62.17	7	62.81	63.30	2	1,679	0.12%
2021/09/06	1	52.80	0	0.00	52.40	1	1,356	0.07%
2021/09/03	1	49.80	0	0.00	49.95	1	1,336	0.07%
2021/09/01	0	0.00	1	50.10	50.10	-1	1,358	-0.07%
2021/08/20	0	0.00	2	49.45	48.80	-2	1,593	-0.13%
2021/08/19	3	50.43	0	0.00	49.50	3	1,631	0.18%
2021/08/18	0	0.00	1	49.30	53.50	-1	1,730	-0.06%
2021/08/17	0	0.00	1	49.60	49.60	-1	1,789	-0.06%
2021/08/16	0	0.00	1	51.40	51.40	-1	1,903	-0.05%
2021/08/13	0	0.00	3	55.10	54.70	-3	2,057	-0.15%
2021/08/12	0	0.00	1	54.10	53.90	-1	2,205	-0.05%
2021/08/11	2	57.35	3	57.97	57.20	-1	2,423	-0.04%
2021/08/10	1	61.30	0	0.00	60.40	1	2,871	0.03%
2021/08/04	1	62.60	0	0.00	62.30	1	4,003	0.02%
2021/08/02	0	0.00	1	60.90	63.50	-1	4,212	-0.02%
2021/07/30	1	62.20	4	62.80	61.80	-3	4,200	-0.07%
2021/07/29	2	64.10	1	63.70	64.00	1	4,193	0.02%
2021/07/28	1	64.10	1	65.50	64.10	0	4,191	0.00%
2021/07/26	1	67.00	0	0.00	66.30	1	4,308	0.02%
2021/07/22	0	0.00	5	66.20	67.50	-5	4,354	-0.11%
2021/07/21	9	67.83	6	67.10	67.10	3	4,351	0.07%
2021/07/20	10	72.05	5	71.02	70.20	5	4,348	0.11%
2021/07/19	3	68.13	1	68.40	68.50	2	4,306	0.05%
2021/07/16	4.5	72.44	5.1	71.99	71.70	-0.6	4,293	-0.01%
2021/07/15	0.1	75.55	1	73.50	73.80	-0.9	4,280	-0.02%
2021/07/13	2	89.00	90	89.55	88.80	-88	4,242	-2.07%
2021/07/12	13	91.15	4	90.70	90.90	9	4,225	0.21%
2021/07/09	0	0.00	5	92.70	92.00	-5	4,231	-0.12%
2021/07/08	1	91.70	1	90.70	91.80	0	4,232	0.00%
2021/07/07	2	90.40	2	90.20	90.20	0	4,244	0.00%
2021/07/05	6	90.85	0	0.00	90.40	6	4,283	0.14%
2021/07/02	10	95.12	2.2	93.42	92.90	7.8	4,264	0.18%
2021/07/01	12.2	93.62	4	93.20	94.00	8.2	4,222	0.19%
2021/06/30	1	88.90	8	89.49	90.50	-7	4,246	-0.16%
2021/06/25	1	88.00	0	0.00	88.20	1	4,619	0.02%
2021/06/24	0	0.00	1	88.60	88.30	-1	4,645	-0.02%
2021/06/23	1	86.30	7	87.20	87.50	-6	4,654	-0.13%
2021/06/21	2	87.65	1	87.20	87.20	1	4,726	0.02%
2021/06/18	1	87.90	0	0.00	88.10	1	4,856	0.02%
2021/06/17	2	88.00	0	0.00	87.90	2	4,891	0.04%
2021/06/16	2	88.30	0	0.00	88.40	2	4,945	0.04%
2021/06/15	4	87.68	0	0.00	87.90	4	4,973	0.08%
2021/06/11	1	89.20	0	0.00	89.20	1	4,991	0.02%
2021/06/10	1	92.10	0	0.00	91.10	1	5,057	0.02%
2021/06/09	1	92.00	1	92.40	92.40	0	5,085	0.00%
2021/06/08	1	91.80	0	0.00	91.80	1	5,154	0.02%
2021/06/07	2	92.45	1	93.70	92.00	1	5,184	0.02%
2021/06/04	2	93.45	3	94.93	92.20	-1	5,202	-0.02%
2021/06/03	1	93.40	1.3	93.10	93.20	-0.3	5,261	0.00%
2021/06/02	3	91.07	1	92.40	92.20	2	5,257	0.04%
2021/06/01	1	91.00	1	90.60	91.20	0	5,267	0.00%
2021/05/31	3	89.57	4	89.85	89.80	-1	5,274	-0.02%
2021/05/28	5	92.00	1	91.70	91.60	4	5,246	0.08%
2021/05/27	9	91.69	1	92.20	92.30	8	5,242	0.15%
2021/05/26	3	91.27	8	92.19	90.90	-5	5,291	-0.09%
2021/05/25	6	88.98	8	89.15	88.30	-2	5,270	-0.04%
2021/05/24	13.3	95.09	25	91.74	91.30	-11.8	5,197	-0.23%
2021/05/21	18	93.85	5	92.84	92.30	13	5,098	0.25%
2021/05/20	12	103.50	2	102.50	98.50	10	4,966	0.20%
2021/05/19	28	101.75	4	104.00	100.00	24	4,829	0.50%
2021/05/18	14	111.39	6	108.92	110.00	8	4,621	0.17%
2021/05/17	0	0.00	3	115.50	115.50	-3	4,223	-0.07%
2021/05/14	61	110.86	34	111.56	105.00	27	4,237	0.64%
2021/05/13	0	0.00	1	113.00	113.00	-1	3,511	-0.03%
2021/05/12	9	100.84	35	102.09	103.00	-26	3,507	-0.74%
2021/05/11	7	92.51	9	93.16	93.90	-2	3,248	-0.06%
2021/05/07	0	0.00	20	84.40	85.00	-20	3,213	-0.62%
2021/05/06	1	85.10	0	0.00	84.50	1	3,292	0.03%
2021/05/04	4	85.70	1	85.70	85.10	3	3,498	0.09%
2021/05/03	7	92.16	1	91.90	87.70	6	3,666	0.16%
2021/04/29	5	87.16	1	88.40	86.70	4	3,691	0.11%
2021/04/28	22	88.35	10	87.21	87.30	12	4,042	0.30%
2021/04/27	1	90.00	11	89.45	89.70	-10	4,317	-0.23%
2021/04/26	1	88.70	2	88.50	88.00	-1	4,430	-0.02%
2021/04/23	7	87.60	0	0.00	88.40	7	4,717	0.15%
2021/04/22	1	88.80	6	89.40	88.70	-5	4,747	-0.11%
2021/04/21	0	0.00	11	90.91	90.90	-11	4,770	-0.23%
2021/04/16	0	88.90	0	0.00	88.90	0	5,210	0.00%
2021/04/15	4	87.63	2	87.50	88.60	2	5,241	0.04%
2021/04/14	4	86.50	0	0.00	85.30	4	5,242	0.08%
2021/04/13	1	87.20	0	0.00	87.00	1	5,257	0.02%
2021/04/12	2	88.75	12	88.96	88.30	-10	5,270	-0.19%
2021/04/09	6	91.03	1	90.80	90.80	5	5,255	0.10%
2021/04/08	4	91.68	1	91.60	91.60	3	5,341	0.06%
2021/04/07	11	91.15	0	0.00	92.00	11	5,363	0.21%
2021/04/06	24	90.88	1	92.00	91.60	23	5,392	0.43%
2021/04/01	3	94.67	5	94.10	94.40	-2	5,345	-0.04%
2021/03/31	14	96.80	17	96.19	95.20	-3	5,343	-0.06%
2021/03/29	1	91.10	18	91.49	91.80	-17	5,612	-0.30%
2021/03/26	10	87.80	12	89.60	89.60	-2	5,741	-0.03%
2021/03/25	0	0.00	10	88.00	88.00	-10	5,803	-0.17%
2021/03/24	13	86.85	8	87.59	88.40	5	5,821	0.09%
2021/03/23	36	90.72	11	87.28	86.40	25	5,788	0.43%
2021/03/22	3	94.53	6	94.08	95.90	-3	5,820	-0.05%
2021/03/19	7	94.70	19	94.83	94.10	-12	5,808	-0.21%
2021/03/18	11	91.56	13	93.08	93.40	-2	5,801	-0.03%
2021/03/17	2	91.70	2	93.00	91.40	0	5,870	0.00%
2021/03/16	3	90.60	4	91.13	93.00	-1	5,874	-0.02%
2021/03/15	2	88.55	1	88.70	88.80	1	5,844	0.02%
2021/03/12	20	86.93	3	88.10	88.50	17	5,925	0.29%
2021/03/11	13	85.77	10	85.30	85.30	3	5,961	0.05%
2021/03/10	1	86.80	1	86.30	86.30	0	5,961	0.00%
2021/03/09	13	86.88	4	89.05	87.80	9	5,991	0.15%
2021/03/08	5	83.76	6	83.92	86.00	-1	5,908	-0.02%
2021/03/04	0	0.00	1	82.00	83.30	-1	5,944	-0.02%
2021/03/03	1	81.30	0	0.00	81.80	1	6,006	0.02%
2021/03/02	0	81.30	0	0.00	81.30	0	6,044	0.00%
2021/02/26	7	83.20	2	83.15	82.50	5	6,089	0.08%
2021/02/25	1	81.20	5	80.04	82.00	-4	6,070	-0.07%
2021/02/23	1	79.30	2	78.65	78.60	-1	6,113	-0.02%
2021/02/22	2	77.60	1	77.50	78.10	1	6,185	0.02%
2021/02/19	1	76.70	0	0.00	77.80	1	6,304	0.02%
2021/02/18	2	75.80	0	0.00	76.30	2	6,393	0.03%
2021/02/17	2	75.50	0	0.00	75.50	2	6,387	0.03%
2021/02/05	3	83.87	0	0.00	83.50	3	6,375	0.05%
2021/02/03	1	85.60	1	86.70	85.60	0	6,426	0.00%
2021/02/02	0	0.00	1	86.60	87.00	-1	6,580	-0.02%
2021/02/01	6	87.17	7	86.29	85.40	-1	6,586	-0.02%
2021/01/29	1	85.80	1	85.60	84.20	0	6,498	0.00%
2021/01/28	1.5	89.44	0	0.00	85.20	1.5	6,547	0.02%
2021/01/27	2.5	92.82	0	0.00	91.00	2.5	6,511	0.04%
2021/01/26	8	95.25	28	94.69	94.00	-20	6,510	-0.31%
2021/01/25	7	96.69	10.3	97.23	95.60	-3.3	6,453	-0.05%
2021/01/22	2.3	92.54	0	0.00	91.40	2.3	6,372	0.04%
2021/01/21	10	95.73	11	94.42	93.40	-1	6,719	-0.01%
2021/01/20	8	92.76	6	95.02	96.10	2	6,391	0.03%
2021/01/19	1	82.10	5	85.42	87.40	-4	6,292	-0.06%
2021/01/18	2	83.30	5	87.06	83.60	-3	6,212	-0.05%
2021/01/15	2	81.80	0	0.00	80.30	2	5,955	0.03%
2021/01/14	3	84.43	2	85.10	83.60	1	6,122	0.02%
2021/01/13	8	86.00	6	84.68	84.40	2	6,134	0.03%
2021/01/12	3	87.63	5	87.22	88.80	-2	6,320	-0.03%
2021/01/11	0	0.00	6	80.10	80.80	-6	6,244	-0.10%
2021/01/08	1	82.30	0	0.00	82.10	1	6,288	0.02%
2021/01/06	4	87.35	0	0.00	86.50	4	6,339	0.06%
2021/01/05	1	89.70	6	90.43	89.50	-5	6,412	-0.08%
2021/01/04	1	89.20	2	90.15	89.20	-1	6,501	-0.02%
2020/12/31	3	93.10	2	90.70	90.50	1	6,538	0.02%
2020/12/30	3	88.43	4	89.25	88.40	-1	6,503	-0.02%
2020/12/29	4	88.50	0	0.00	87.50	4	6,727	0.06%
2020/12/25	1	91.20	0	0.00	91.20	1	6,877	0.01%
2020/12/24	4	94.58	6	94.73	94.00	-2	6,914	-0.03%
2020/12/23	42	102.11	35	102.45	96.90	7	6,966	0.10%
2020/12/22	0	0.00	1	99.10	99.10	-1	6,625	-0.02%
2020/12/21	1	93.90	1	91.10	90.10	0	6,523	0.00%
2020/12/18	0	0.00	1	92.80	90.10	-1	6,462	-0.02%
2020/12/16	2	87.55	2.3	88.84	91.30	-0.3	6,533	0.00%
2020/12/15	0	0.00	2	90.50	88.60	-2	6,405	-0.03%
2020/12/11	9	92.01	9	91.80	90.20	0	6,409	0.00%
2020/12/10	1	100.50	6	99.37	98.20	-5	6,393	-0.08%
2020/12/09	3	100.50	2	100.00	97.90	1	6,490	0.02%
2020/12/08	9	101.31	15	97.47	100.50	-6	6,520	-0.09%
2020/12/07	6	99.03	24	97.60	95.40	-18	6,469	-0.28%
2020/12/04	8	101.13	7	100.50	100.00	1	6,435	0.02%
2020/12/03	5	100.60	2	101.75	100.00	3	6,471	0.05%
2020/12/02	0	0.00	2	106.00	103.00	-2	6,437	-0.03%
2020/12/01	0	0.00	2	107.50	106.00	-2	6,469	-0.03%
2020/11/30	3	106.67	5	109.00	106.50	-2	6,454	-0.03%
2020/11/27	13	107.96	7	108.14	106.00	6	6,418	0.09%
2020/11/26	2	103.75	2	105.25	105.00	0	6,365	0.00%
2020/11/25	12	106.13	3	105.50	104.00	9	6,389	0.14%
2020/11/24	12	110.25	0	0.00	107.50	12	6,528	0.18%
2020/11/23	11	108.95	12	110.67	112.50	-1	6,554	-0.02%
2020/11/19	9	114.61	15	115.10	113.50	-6	6,607	-0.09%
2020/11/18	7	108.86	8	107.94	113.50	-1	6,576	-0.02%
2020/11/17	6	110.92	1	112.00	111.00	5	6,544	0.08%
2020/11/16	6	122.58	2	121.50	122.50	4	6,586	0.06%
2020/11/13	1	124.00	0	0.00	122.00	1	6,697	0.01%
2020/11/12	0	0.00	2	120.50	120.50	-2	6,786	-0.03%
2020/11/11	0	0.00	2	123.00	123.00	-2	6,916	-0.03%
2020/11/10	11	122.64	1	122.50	121.50	10	7,103	0.14%
2020/11/09	3	135.67	1	135.50	135.00	2	7,175	0.03%
2020/11/05	1	134.50	3	134.67	133.50	-2	7,603	-0.03%
2020/11/04	2	132.00	1	133.00	132.50	1	7,725	0.01%
2020/11/03	5	135.30	3	136.33	134.50	2	8,137	0.02%
2020/11/02	1	135.50	0	0.00	136.50	1	8,164	0.01%
2020/10/30	6	138.25	3	136.67	135.50	3	8,130	0.04%
2020/10/29	16	141.28	24	140.83	141.50	-8	8,094	-0.10%
2020/10/28	2	130.75	0	0.00	132.00	2	7,749	0.03%
2020/10/27	24	135.83	26	133.94	132.00	-2	7,731	-0.03%
2020/10/26	2	130.50	2	131.00	130.00	0	7,568	0.00%
2020/10/23	2	136.75	1	136.50	135.00	1	7,576	0.01%
2020/10/22	1	137.00	0	0.00	137.50	1	7,581	0.01%
2020/10/21	11	133.41	10	134.00	133.50	1	7,437	0.01%
2020/10/20	3	136.17	3	137.17	133.00	0	7,451	0.00%
2020/10/16	3	133.00	9	131.94	134.50	-6	7,644	-0.08%
2020/10/15	6	125.42	0	0.00	122.50	6	7,868	0.08%
2020/10/14	1	125.50	1	123.50	124.50	0	8,145	0.00%
2020/10/13	2	120.50	2	122.00	124.50	0	8,265	0.00%
2020/10/12	3	130.00	3	126.50	123.00	0	8,248	0.00%
2020/10/08	11	132.05	11	130.86	132.00	0	8,194	0.00%
2020/10/07	2	134.75	1	136.50	135.00	1	8,236	0.01%
2020/10/06	21	139.21	20	139.68	135.00	1	8,350	0.01%
2020/10/05	6	135.25	7	136.50	139.00	-1	8,324	-0.01%
2020/09/30	5	122.50	4	121.38	126.50	1	8,250	0.01%
2020/09/29	8	121.75	8	121.31	120.00	0	8,289	0.00%
2020/09/28	7	117.93	13	119.62	120.00	-6	8,311	-0.07%
2020/09/25	7	128.64	2	129.50	126.00	5	8,292	0.06%
2020/09/24	0	0.00	5	139.80	139.00	-5	8,254	-0.06%
2020/09/23	2	138.00	2	138.50	138.50	0	8,343	0.00%
2020/09/22	2	139.00	2	142.00	137.50	0	8,483	0.00%
2020/09/21	3	140.17	0	0.00	138.50	3	8,612	0.03%
2020/09/18	4	138.00	7	137.79	136.50	-3	8,756	-0.03%
2020/09/17	2	140.25	11	140.00	138.00	-9	8,938	-0.10%
2020/09/16	11	138.59	1	140.00	138.50	10	9,129	0.11%
2020/09/15	0	0.00	2	147.00	141.50	-2	9,310	-0.02%
2020/09/14	15	140.37	10	142.85	146.00	5	9,432	0.05%
2020/09/11	18	134.44	18	130.42	133.00	0	9,446	0.00%
2020/09/09	2	141.25	2	141.50	140.50	0	9,584	0.00%
2020/09/08	0	0.00	4	147.38	146.00	-4	9,731	-0.04%
2020/09/07	3	151.33	2	152.00	149.00	1	9,958	0.01%
2020/09/04	46	155.14	14	156.07	153.50	32	10,299	0.31%
2020/09/03	2	155.25	1	155.00	156.00	1	10,642	0.01%
2020/09/02	1	153.50	2	155.75	155.50	-1	10,896	-0.01%
2020/09/01	3	155.17	5	155.20	154.00	-2	10,887	-0.02%
2020/08/31	6	157.92	5	159.30	157.50	1	10,857	0.01%
2020/08/28	47	161.88	42	160.19	156.50	5	10,792	0.05%
2020/08/27	4	152.63	5	153.40	156.00	-1	10,595	-0.01%
2020/08/26	3	149.83	3	151.17	154.00	0	10,525	0.00%
2020/08/25	2	151.75	2	151.25	150.00	0	10,441	0.00%
2020/08/24	2	155.00	1	155.50	155.00	1	10,369	0.01%
2020/08/21	2	153.25	2	154.75	159.00	0	10,316	0.00%
2020/08/20	1	152.50	3	152.33	154.00	-2	10,234	-0.02%
2020/08/19	7	157.57	9	158.89	158.50	-2	10,109	-0.02%
2020/08/18	28	162.88	17	161.21	158.00	11	10,015	0.11%
2020/08/17	13	167.77	12	167.21	166.00	1	9,902	0.01%
2020/08/14	19	157.68	20	162.60	165.00	-1	9,774	-0.01%
2020/08/13	20	160.70	18	157.72	153.50	2	9,668	0.02%
2020/08/12	17	171.00	34	168.29	165.00	-17	9,471	-0.18%
2020/08/11	12	183.00	2	184.00	178.50	10	9,219	0.11%
2020/08/10	24	191.44	6	195.75	198.00	18	8,986	0.20%
2020/08/07	11	196.32	29	195.16	192.50	-18	8,807	-0.20%
2020/08/06	5	194.80	7	189.29	196.00	-2	8,391	-0.02%
2020/08/05	11	187.64	5	184.50	182.00	6	8,330	0.07%
2020/08/04	11	182.05	2	183.25	185.50	9	8,335	0.11%
2020/08/03	13	181.42	20	181.13	184.50	-7	8,290	-0.08%
2020/07/31	11	166.45	0	0.00	168.00	11	8,226	0.13%
2020/07/30	4	162.88	1	163.00	166.00	3	8,246	0.04%
2020/07/29	2	166.50	0	0.00	161.50	2	8,215	0.02%
2020/07/28	2	165.50	2	164.25	157.00	0	8,179	0.00%
2020/07/24	2	167.00	1	163.00	165.50	1	8,240	0.01%
2020/07/23	10.1	175.02	11	177.27	171.00	-0.9	8,337	-0.01%
2020/07/22	0	0.00	6	162.17	166.50	-6	7,916	-0.08%
2020/07/21	15	153.83	10	152.60	151.50	5	7,845	0.06%
2020/07/20	6	141.50	11	144.45	150.50	-5	8,024	-0.06%
2020/07/17	2	145.25	4	143.13	137.00	-2	7,931	-0.03%
2020/07/16	5	153.70	5	154.00	152.00	0	7,829	0.00%
2020/07/15	4	157.75	4	163.50	153.50	0	7,910	0.00%
2020/07/14	5	165.60	6	168.17	161.00	-1	7,977	-0.01%
2020/07/13	8	166.88	2.3	170.20	160.00	5.7	8,076	0.07%
2020/07/10	2.3	161.64	1	165.94	162.00	1.3	8,056	0.02%
2020/07/09	1	151.50	3	156.50	151.50	-2	8,080	-0.02%
2020/07/08	7	154.79	1	154.50	157.00	6	8,197	0.07%
2020/07/07	1	163.00	2	161.50	153.00	-1	8,226	-0.01%
2020/07/06	4	156.38	1	161.50	159.50	3	8,290	0.04%
2020/07/03	1	164.00	5	164.40	162.00	-4	8,395	-0.05%
2020/07/02	4.1	170.35	3	169.50	167.50	1.1	8,638	0.01%
2020/07/01	2	165.00	3	164.33	169.00	-1	8,693	-0.01%
2020/06/30	6	166.33	5	165.70	165.00	1	8,718	0.01%
2020/06/29	7	170.86	5	170.40	171.00	2	8,567	0.02%
2020/06/24	5	160.00	6	159.17	155.50	-1	8,441	-0.01%
2020/06/23	9	169.17	10	169.25	166.50	-1	8,352	-0.01%
2020/06/22	2	170.25	0	0.00	167.50	2	8,271	0.02%
2020/06/19	3	183.50	24	183.35	178.00	-21	8,288	-0.25%
2020/06/18	4	190.38	6	190.08	191.00	-2	8,171	-0.02%
2020/06/17	21	186.45	26	186.42	185.50	-5	8,142	-0.06%
2020/06/16	15	187.80	16	181.56	183.00	-1	8,111	-0.01%
2020/06/15	18	192.19	13	189.31	185.00	5	8,113	0.06%
2020/06/12	10	188.85	11	192.18	189.00	-1	8,098	-0.01%
2020/06/11	19.1	203.48	12.2	192.63	185.50	6.9	8,031	0.09%
2020/06/10	25	208.12	14	209.50	206.00	11	7,903	0.14%
2020/06/09	23.2	186.23	20.3	188.96	198.50	3	7,694	0.04%
2020/06/08	5	181.80	11	189.82	180.50	-6	7,829	-0.08%
2020/06/05	0	0.00	1	189.00	189.00	-1	8,050	-0.01%
2020/06/04	3	176.00	2	179.00	179.50	1	8,214	0.01%
2020/06/03	0	0.00	4	168.63	173.50	-4	8,498	-0.05%
2020/06/02	10	159.00	5	165.40	162.00	5	8,992	0.06%
2020/05/29	4	186.00	4	177.50	180.00	0	9,395	0.00%
2020/05/28	9	165.72	1	168.00	170.00	8	9,614	0.08%
2020/05/27	0	0.00	3	163.00	165.00	-3	10,268	-0.03%
2020/05/26	3	168.83	1	163.00	163.00	2	10,718	0.02%
2020/05/25	5	169.60	0	0.00	178.00	5	10,821	0.05%
2020/05/22	4.1	173.56	3	178.67	178.00	1.1	11,065	0.01%
2020/05/21	7	161.14	7	161.57	164.00	0	11,127	0.00%
2020/05/20	34	147.54	36	148.88	149.50	-2	11,102	-0.02%
2020/05/15	0	0.00	1.1	110.14	113.00	-1.1	10,880	-0.01%
2020/05/12	0	0.00	8	91.48	94.90	-8	10,786	-0.07%
2020/05/11	8	81.86	0	0.00	87.00	8	10,787	0.07%
2020/05/07	0	0.00	7	98.14	100.00	-7	10,751	-0.07%
2020/05/06	0	0.00	6	112.50	100.00	-6	10,806	-0.06%
2020/04/30	1	89.00	1	83.20	87.50	0	11,388	0.00%
2020/04/29	1	85.10	13	84.95	90.00	-12	11,315	-0.11%
2020/04/28	15	82.46	3	82.20	81.90	12	11,206	0.11%
2020/04/27	2	74.45	8	71.39	76.70	-6	11,028	-0.05%
2020/04/24	3	67.80	11	69.25	69.80	-8	11,031	-0.07%
2020/04/23	15	60.94	15	62.35	63.50	0	11,024	0.00%
2020/04/22	6	55.97	7	56.13	59.20	-1	10,510	-0.01%
2020/04/21	1	53.70	1	54.30	53.90	0	10,312	0.00%
2020/04/20	3	54.43	5	55.26	54.90	-2	10,244	-0.02%
2020/04/17	5	52.00	2	53.05	53.00	3	10,072	0.03%
2020/04/16	4	52.95	7.1	52.70	52.70	-3.1	9,951	-0.03%
2020/04/15	8	51.66	12	51.78	50.30	-4	9,760	-0.04%
2020/04/14	25	54.17	10	54.57	52.70	15	9,609	0.16%
2020/04/13	9	49.50	19	49.73	51.20	-10	9,365	-0.11%
2020/04/10	10	48.39	11	48.39	46.60	-1	9,253	-0.01%
2020/04/09	7	46.43	3	46.60	47.60	4	9,141	0.04%
2020/04/08	13	47.74	22	45.59	45.50	-9	9,055	-0.10%
2020/04/07	23	45.16	19	45.53	46.00	4	8,851	0.05%
2020/04/06	1	40.05	5.9	41.20	42.80	-4.9	8,495	-0.06%
2020/04/01	14	38.35	13	38.64	38.95	1	8,288	0.01%
2020/03/31	1	37.40	7	37.50	37.60	-6	8,092	-0.07%
2020/03/30	11	37.88	7	38.17	37.40	4	8,026	0.05%
2020/03/27	12	37.84	3	38.52	37.10	9	7,936	0.11%
2020/03/26	6	38.57	9	38.44	38.50	-3	7,794	-0.04%
2020/03/25	26	38.46	30	39.24	37.60	-4	7,639	-0.05%
2020/03/24	8	36.62	11	36.41	37.25	-3	7,392	-0.04%
2020/03/23	4	37.25	6	36.89	36.70	-2	7,287	-0.03%
2020/03/20	8	36.74	9	36.70	36.20	-1	7,150	-0.01%
2020/03/19	18	36.89	18	36.23	35.85	0	7,043	0.00%
2020/03/18	21	38.03	10	38.54	38.00	11	6,861	0.16%
2020/03/17	25	37.72	26	37.37	37.40	-1	6,639	-0.02%
2020/03/16	3	36.90	9	37.52	38.10	-6	6,396	-0.09%
2020/03/13	18	35.19	18	35.41	34.65	0	6,136	0.00%
2020/03/12	27	38.66	38	39.29	37.75	-11	5,927	-0.19%
2020/03/11	23	38.60	9	38.51	38.95	14	5,499	0.25%
2020/03/10	18	37.00	15	36.61	35.80	3	5,250	0.06%
2020/03/09	10	39.94	12	38.78	39.00	-2	5,065	-0.04%
2020/03/06	12	40.60	7	40.47	39.75	5	4,763	0.10%
2020/03/05	2	36.98	7	37.48	38.05	-5	4,243	-0.12%
2020/03/04	4	38.09	22	38.21	37.60	-18	4,082	-0.44%
2020/03/03	28	37.05	5	37.28	37.05	23	3,778	0.61%
2020/03/02	34	37.36	33	37.99	38.30	1	3,522	0.03%
2020/02/27	17	35.08	20	35.96	36.65	-3	2,833	-0.11%
2020/02/26	1	33.45	2	33.38	33.35	-1	2,335	-0.04%
2020/02/25	14	33.13	8	33.83	32.00	6	2,178	0.28%
2020/02/24	1	31.80	1	30.10	31.90	0	1,882	0.00%
2020/02/21	2	29.00	0	0.00	29.00	2	1,779	0.11%
2020/02/19	0	0.00	1	26.95	26.90	-1	1,745	-0.06%
2020/02/12	0	0.00	20	26.55	25.60	-20	1,683	-1.19%
2020/02/11	3	27.00	0	0.00	27.15	3	1,635	0.18%
2020/02/10	2	28.68	0	0.00	28.40	2	1,601	0.12%
2020/02/07	12	30.55	3.9	30.84	31.15	8.1	1,556	0.52%
2020/02/06	10	29.00	4	29.25	28.35	6	1,436	0.42%
2020/02/05	5	30.22	4	31.29	31.50	1	1,332	0.08%
2020/02/04	246	29.07	263	29.70	29.70	-17	1,164	-1.46%	大買/大賣/
2020/02/03	3	27.00	0	0.00	27.00	3	755	0.40%
2020/01/31	3	24.55	0	0.00	24.55	3	751	0.40%
2020/01/30	1	22.35	0	0.00	22.35	1	748	0.13%
2020/01/20	3	20.10	2	20.05	20.35	1	747	0.13%
2020/01/17	11	18.65	3	18.82	18.50	8	631	1.27%
2020/01/15	5	18.06	3	18.40	18.00	2	492	0.41%
2020/01/14	1	17.40	0	0.00	17.60	1	434	0.23%
2020/01/13	2	17.55	0	0.00	17.60	2	427	0.47%
2020/01/10	5	17.18	0	0.00	17.70	5	417	1.20%
2020/01/09	1	18.20	1	17.95	17.70	0	397	0.00%
2020/01/08	5	17.65	0	0.00	17.80	5	372	1.34%
2020/01/06	1	18.70	2	18.58	18.45	-1	334	-0.30%
2020/01/02	1	18.40	0	0.00	18.55	1	195	0.51%
2019/10/17	0	0.00	0.5	15.50	15.55	-0.5	29	-1.71%
2018/08/15	0	0.00	0	17.40	17.50	0	18	-0.04%
2018/04/09	1	18.00	0	0.00	18.10	1	55	1.80%
2018/02/07	0	0.00	2	19.15	19.20	-2	72	-2.78%
2018/01/19	0	0.00	1	19.50	19.55	-1	70	-1.43%
2018/01/04	4	19.55	0	0.00	19.75	4	66	5.99%