再生-KY (1337)-元大-豐原券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.24
漲跌
▲0.06
漲幅
+0.84%
成交量
279張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	10	7.13	7.18	-10	451	-2.22%
2024/04/15	0	0.00	7	7.23	7.22	-7	438	-1.60%
2024/04/12	0	0.00	5	7.31	7.31	-5	441	-1.13%
2024/04/02	10	7.17	0	0.00	7.13	10	463	2.16%
2024/03/29	12	7.15	0	0.00	7.14	12	515	2.33%
2024/03/28	5	7.15	0	0.00	7.15	5	629	0.79%
2024/03/27	0	7.22	0	0.00	7.14	0	629	0.00%
2024/03/18	10	7.13	0	0.00	7.20	10	615	1.62%
2024/03/14	10	7.46	0	0.00	7.35	10	590	1.69%
2024/03/06	0	0.00	0	7.81	7.63	0	566	0.00%
2024/03/05	20	7.66	0	0.00	7.70	20	561	3.56%
2024/03/04	3	7.73	0	0.00	7.75	3	553	0.54%
2024/02/29	0	7.78	17	7.80	7.76	-17	544	-3.12%
2024/02/26	0	0.00	10	7.89	7.80	-10	537	-1.86%
2024/02/23	0	0.00	1	8.00	7.89	-1	533	-0.19%
2024/02/22	1	8.15	7	8.10	7.98	-6	522	-1.15%
2024/02/21	50	8.00	0	0.00	8.00	50	498	10.02%
2024/02/19	0	0.00	0.2	7.81	7.81	-0.2	473	-0.04%
2024/02/16	0	7.55	0	0.00	7.55	0	461	0.00%
2024/01/24	0	0.00	0.5	7.25	7.26	-0.5	429	-0.12%
2024/01/23	0	0.00	3	7.19	7.22	-3	432	-0.69%
2024/01/22	0	0.00	1	7.17	7.21	-1	432	-0.23%
2024/01/16	1	7.30	0	0.00	7.31	1	425	0.24%
2024/01/10	1	7.44	10	7.44	7.41	-9	418	-2.15%
2024/01/02	1	7.62	0	0.00	7.62	1	409	0.24%
2023/12/29	0	0.00	4	7.58	7.55	-4	400	-1.00%
2023/12/26	0	0.00	7	7.74	7.58	-7	383	-1.82%
2023/12/25	6	7.87	5	7.79	7.78	1	340	0.29%
2023/12/20	7	7.14	5	7.14	7.15	2	227	0.88%
2023/12/19	5	7.13	0	0.00	7.13	5	231	2.16%
2023/10/31	0	0.00	15	7.04	6.99	-15	325	-4.61%
2023/10/20	0	0.00	10	7.02	7.01	-10	386	-2.59%
2023/10/04	0.4	7.18	0	0.00	7.13	0.4	613	0.06%
2023/09/28	0	0.00	0	7.18	7.14	0	709	-0.01%
2023/09/14	4	7.55	0	0.00	7.56	4	1,200	0.33%
2023/09/13	8	7.57	0	0.00	7.49	8	1,209	0.66%
2023/09/06	0	0.00	8	7.42	7.37	-8	1,278	-0.63%
2023/08/15	0	0.00	1	7.41	7.48	-1	1,640	-0.06%
2023/08/02	3	8.04	0	0.00	7.92	3	2,239	0.13%
2023/07/31	3	8.04	0	0.00	7.99	3	2,237	0.13%
2023/07/27	0	0.00	5	7.97	8.10	-5	2,241	-0.22%
2023/07/20	1	8.30	1	8.25	8.26	0	2,184	0.00%
2023/07/19	2	8.20	0	0.00	8.12	2	2,176	0.09%
2023/07/18	0.1	8.19	0	0.00	8.15	0.1	2,167	0.01%
2023/07/17	0	0.00	2	8.30	8.37	-2	2,141	-0.09%
2023/07/14	7	8.33	0	0.00	8.28	7	2,122	0.33%
2023/07/13	0	0.00	4	8.84	8.55	-4	2,104	-0.19%
2023/07/12	2	8.91	1	9.04	8.81	1	2,090	0.05%
2023/07/10	4	9.37	0	0.00	9.37	4	2,031	0.20%
2023/07/06	1.1	8.96	0	0.00	8.98	1.1	1,948	0.06%
2023/06/27	0.1	9.08	6	8.99	8.98	-5.9	1,742	-0.34%
2023/06/26	0.1	9.14	1	9.10	9.03	-0.9	1,711	-0.05%
2023/06/21	4	8.90	5	8.96	9.01	-1	1,634	-0.06%
2023/06/20	2	8.67	5	8.81	8.96	-3	1,547	-0.19%
2023/06/19	0	0.00	1	8.38	8.38	-1	1,424	-0.07%
2023/06/16	0.2	8.40	0	0.00	8.41	0.2	1,417	0.02%
2023/06/15	1	8.06	3	8.25	8.24	-2	1,390	-0.14%
2023/06/14	0	0.00	1	8.30	8.19	-1	1,367	-0.07%
2023/06/12	1	8.50	0	0.00	8.44	1	1,351	0.07%
2023/06/09	5	8.24	5	8.39	8.41	0	1,334	0.00%
2023/06/08	5	8.21	0	0.00	8.24	5	1,308	0.38%
2023/06/05	0	0.00	4	8.32	8.27	-4	1,289	-0.31%
2023/06/02	5	8.18	3	8.21	8.00	2	1,273	0.16%
2023/05/31	5	8.16	5	8.07	8.07	0	1,246	0.00%
2023/05/29	4	8.10	4	8.14	8.27	0	1,227	0.00%
2023/05/26	0	0.00	1	8.17	7.99	-1	1,207	-0.08%
2023/05/25	1	8.09	5	8.16	8.10	-4	1,181	-0.34%
2023/05/24	23	8.47	26	8.43	8.43	-3	1,133	-0.26%
2023/05/23	28	8.78	20	8.68	8.68	8	1,103	0.72%
2023/05/22	0	0.00	26	8.59	8.58	-26	1,034	-2.51%
2023/05/19	24	8.50	6	8.56	8.42	18	1,001	1.80%
2023/05/18	20	8.47	25	8.42	8.41	-5	966	-0.52%
2023/05/17	31	8.58	55	8.49	8.41	-24	937	-2.56%
2023/05/16	6	8.54	6	8.67	8.45	0	863	0.00%
2023/05/15	10	7.84	5	8.24	8.40	5	718	0.70%
2023/05/12	5	7.96	0	0.00	7.73	5	633	0.79%
2023/05/11	5	7.96	0	0.00	7.60	5	615	0.81%
2023/05/10	10	7.96	0	0.00	8.08	10	513	1.95%
2023/04/18	6	7.28	6	7.30	7.28	0	349	0.00%
2023/03/20	0	0.00	1	6.95	6.97	-1	397	-0.25%
2023/03/14	0	7.10	0	0.00	7.04	0	415	0.00%
2023/03/13	0	7.13	0	0.00	7.08	0	438	0.00%
2023/03/09	0	7.27	0	0.00	7.26	0	456	0.00%
2023/03/07	0	7.25	0	0.00	7.20	0	463	0.00%
2023/01/30	0	0.00	0.5	7.08	7.08	-0.5	743	-0.06%
2022/12/09	0	0.00	0.7	7.06	7.06	-0.7	1,308	-0.05%
2022/11/25	0	0.00	1	7.00	6.95	-1	1,447	-0.07%
2022/11/14	0	0.00	1	7.12	7.12	-1	1,321	-0.08%
2022/11/10	5	7.17	0	0.00	7.09	5	1,298	0.38%
2022/11/01	0	0.00	1	7.25	7.29	-1	1,190	-0.08%
2022/10/25	5	7.23	0	0.00	7.15	5	1,111	0.45%
2022/10/06	6	8.02	6	8.06	8.02	0	859	0.00%
2022/09/23	0	0.00	5	7.42	7.32	-5	681	-0.73%
2022/09/22	1	7.85	3	7.75	7.75	-2	646	-0.31%
2022/09/21	8	8.08	19	8.09	8.07	-11	601	-1.83%
2022/09/16	0	0.00	3	7.55	7.50	-3	475	-0.63%
2022/09/15	0	0.00	10	7.46	7.45	-10	453	-2.21%
2022/08/25	0.5	6.55	0	0.00	6.53	0.5	243	0.18%
2022/08/23	0	0.00	2	6.39	6.35	-2	241	-0.83%
2022/08/18	0.3	6.25	0	0.00	6.23	0.3	245	0.13%
2022/08/17	0.3	6.28	0	0.00	6.25	0.3	254	0.13%
2022/08/15	0.1	6.24	0	0.00	6.22	0.1	336	0.04%
2022/08/05	0.1	6.24	0	0.00	6.12	0.1	378	0.02%
2022/08/02	0.2	6.12	0	0.00	6.10	0.2	389	0.05%
2022/07/29	0	6.15	0	0.00	6.11	0	398	0.00%
2022/07/19	0	0.00	0.1	6.06	6.06	-0.1	407	-0.02%
2022/07/14	0.1	6.08	0	0.00	6.06	0.1	407	0.02%
2022/07/07	0.5	6.12	0	0.00	6.05	0.5	406	0.12%
2022/06/30	2	6.20	0	0.00	6.22	2	405	0.49%
2022/06/29	0	0.00	0.1	6.45	6.37	-0.1	403	-0.02%
2022/06/23	0.1	6.41	0	0.00	6.30	0.1	406	0.02%
2022/06/20	0.5	6.36	0	0.00	6.28	0.5	406	0.12%
2022/06/17	0.2	6.50	0	0.00	6.43	0.2	406	0.05%
2022/06/16	0.2	6.64	0	0.00	6.51	0.2	405	0.05%
2022/06/06	0	0.00	1	6.86	6.84	-1	375	-0.27%
2022/06/02	0.2	6.93	1	6.88	6.87	-0.8	377	-0.21%
2022/05/31	10.5	6.90	0	0.00	6.87	10.5	380	2.76%
2022/05/30	0.5	6.87	0	0.00	6.90	0.5	378	0.13%
2022/05/27	0	6.87	0	0.00	6.80	0	375	0.01%
2022/05/26	0	6.95	0	0.00	6.84	0	374	0.01%
2022/05/24	0	0.00	20	6.83	6.79	-20	364	-5.49%
2022/05/23	20.1	7.04	0	0.00	7.00	20.1	345	5.81%
2022/05/20	1	6.50	0	0.00	6.71	1	287	0.35%
2022/05/06	0.1	6.47	0	0.00	6.41	0.1	231	0.04%
2022/04/26	1	6.60	16	6.60	6.59	-15	248	-6.02%
2022/04/25	0	6.71	0	0.00	6.61	0	249	0.02%
2022/04/22	0	6.73	0	0.00	6.70	0	250	0.01%
2022/04/18	0.2	6.68	0	0.00	6.64	0.2	273	0.07%
2022/04/15	0	0.00	10	6.79	6.75	-10	273	-3.66%
2022/04/06	0.2	6.80	0	0.00	6.77	0.2	298	0.05%
2022/03/17	0	0.00	6	6.80	6.75	-6	308	-1.95%
2022/03/15	1	6.62	0	0.00	6.62	1	310	0.32%
2022/03/08	1	6.64	0	0.00	6.57	1	318	0.31%
2022/03/03	0	0.00	1	6.90	6.90	-1	324	-0.31%
2022/03/01	1	6.80	0	0.00	6.90	1	344	0.29%
2022/02/22	6	6.97	0	0.00	6.97	6	358	1.67%
2022/02/15	0	0.00	1	7.01	7.01	-1	375	-0.27%
2022/02/14	0	0.00	5	7.01	7.01	-5	380	-1.31%
2022/02/10	2	7.05	0	0.00	7.04	2	403	0.50%
2022/01/13	10	7.20	0	0.00	7.16	10	448	2.23%
2022/01/11	0	0.00	1	7.25	7.23	-1	676	-0.15%
2022/01/10	0	0.00	1	7.33	7.34	-1	683	-0.15%
2022/01/07	6	7.43	1	7.31	7.32	5	684	0.73%
2021/12/27	0	0.00	4	7.26	7.28	-4	687	-0.58%
2021/12/10	0.1	7.17	0	0.00	7.13	0.1	909	0.01%
2021/12/06	0.2	7.18	0	0.00	7.14	0.2	907	0.02%
2021/11/29	0.3	7.05	0	0.00	7.03	0.3	920	0.03%
2021/11/26	0.8	7.22	0	0.00	7.12	0.8	910	0.08%
2021/11/25	0.3	7.30	0	0.00	7.25	0.3	897	0.03%
2021/11/11	1	7.47	0	0.00	7.42	1	920	0.11%
2021/11/02	10.1	7.23	0	0.00	7.23	10.1	953	1.06%
2021/10/29	0	0.00	3	7.32	7.31	-3	959	-0.31%
2021/10/27	0	0.00	3	7.37	7.36	-3	965	-0.31%
2021/10/25	2	7.55	0	0.00	7.47	2	972	0.21%
2021/10/19	3	7.80	41	7.93	7.55	-38	987	-3.85%
2021/10/13	0.3	7.13	0	0.00	7.07	0.3	827	0.03%
2021/10/05	0	0.00	37	6.98	7.08	-37	883	-4.19%
2021/10/04	0.3	7.03	10	6.98	6.96	-9.7	891	-1.09%
2021/09/27	1	7.44	0	0.00	7.39	1	1,023	0.10%
2021/09/24	1.1	7.37	0	0.00	7.29	1.1	1,081	0.10%
2021/09/22	0.2	7.13	0	0.00	7.04	0.2	1,084	0.02%
2021/09/17	0.5	7.64	40	7.66	7.28	-39.5	1,086	-3.64%
2021/09/15	1.4	7.11	20	7.07	7.12	-18.6	983	-1.89%
2021/09/09	0.2	6.88	0	0.00	6.85	0.2	1,053	0.02%
2021/09/08	1.2	6.89	0	0.00	6.84	1.2	1,073	0.11%
2021/09/06	0.2	7.10	0	0.00	6.97	0.2	1,084	0.01%
2021/09/03	0.2	7.14	0	0.00	7.05	0.2	1,083	0.02%
2021/09/02	6	7.00	0	0.00	7.00	6	1,088	0.55%
2021/08/31	39.3	7.18	0	0.00	7.14	39.3	1,097	3.58%
2021/08/24	0	0.00	1	7.08	7.08	-1	1,193	-0.08%
2021/08/20	3.3	6.83	0	0.00	6.82	3.3	1,228	0.27%
2021/08/19	0.3	6.98	0	0.00	6.87	0.3	1,233	0.02%
2021/08/16	0.2	7.33	0	0.00	7.09	0.2	1,255	0.02%
2021/08/11	2	7.53	0	0.00	7.42	2	1,285	0.16%
2021/08/10	2	7.57	0	0.00	7.54	2	1,302	0.15%
2021/08/06	1	7.78	0	0.00	7.78	1	1,370	0.07%
2021/08/03	0.2	7.93	0	0.00	7.91	0.2	1,552	0.01%
2021/08/02	0.2	8.00	23	8.10	8.03	-22.8	1,591	-1.43%
2021/07/23	0	0.00	2	8.14	8.12	-2	1,961	-0.10%
2021/07/20	0.2	8.20	0	0.00	8.09	0.2	2,112	0.01%
2021/07/19	0	0.00	0.2	8.38	8.23	-0.2	2,149	-0.01%
2021/07/14	0	0.00	11	8.01	8.04	-11	2,310	-0.48%
2021/07/08	3	8.39	0	0.00	8.42	3	2,492	0.12%
2021/07/07	2	8.47	0	0.00	8.42	2	2,516	0.08%
2021/07/05	0	0.00	4	8.44	8.45	-4	2,529	-0.16%
2021/07/02	18	8.73	10	8.12	8.12	8	2,520	0.32%
2021/07/01	5	8.51	0	0.00	8.55	5	2,447	0.20%
2021/06/30	0	0.00	1	8.13	8.10	-1	2,395	-0.04%
2021/06/28	10	7.93	13	8.05	8.05	-3	2,403	-0.12%
2021/06/25	0	0.00	13	8.14	8.03	-13	2,406	-0.54%
2021/06/24	3	8.14	0	0.00	8.11	3	2,412	0.12%
2021/06/21	7	7.56	0	0.00	7.60	7	2,519	0.28%
2021/06/16	1	7.89	0	0.00	7.84	1	2,697	0.04%
2021/06/10	0	0.00	9	7.84	7.88	-9	2,773	-0.32%
2021/06/02	1	7.89	0	7.90	8.03	1	2,885	0.03%
2021/06/01	4	7.64	0	0.00	7.65	4	2,921	0.14%
2021/05/26	0	0.00	6	7.72	7.80	-6	3,323	-0.18%
2021/05/21	1	7.50	3	7.45	7.45	-2	3,383	-0.06%
2021/05/20	0	0.00	11	7.50	7.35	-11	3,413	-0.32%
2021/05/19	10	7.18	0	0.00	7.33	10	3,415	0.29%
2021/05/18	1	6.75	0	0.00	7.06	1	3,444	0.03%
2021/05/17	0	0.00	4	6.41	6.42	-4	3,440	-0.12%
2021/05/14	6	7.15	0.2	7.20	7.12	5.9	3,430	0.17%
2021/05/13	6	7.10	0	0.00	7.07	6	3,402	0.18%
2021/05/12	6	7.64	0	0.00	7.66	6	3,362	0.18%
2021/05/11	0	0.00	12	8.91	8.48	-12	3,288	-0.36%
2021/05/10	0	0.00	0.1	8.90	9.00	-0.1	3,258	0.00%
2021/05/06	4	8.99	0	0.00	8.79	4	3,239	0.12%
2021/05/05	0	0.00	2	8.86	8.79	-2	3,212	-0.06%
2021/05/03	2	8.95	1	9.16	8.93	1	3,082	0.03%
2021/04/29	3	8.93	52	8.97	8.89	-49	3,014	-1.63%
2021/04/28	13	8.95	52.1	9.00	8.90	-39.1	2,986	-1.31%
2021/04/27	29	8.86	5	8.93	8.90	24	2,902	0.83%
2021/04/26	0	0.00	2	8.70	8.69	-2	2,857	-0.07%
2021/04/23	3	8.72	0	0.00	8.62	3	2,867	0.10%
2021/04/22	11	8.74	0	0.00	8.38	11	2,861	0.38%
2021/04/21	5	8.78	0	0.00	8.84	5	2,777	0.18%
2021/04/19	1	8.70	1	8.60	8.66	0	2,719	0.00%
2021/04/16	1	8.32	1	8.35	8.35	0	2,654	0.00%
2021/04/15	5	8.27	0	0.00	8.21	5	2,624	0.19%
2021/04/14	1	7.90	0	0.00	7.84	1	2,578	0.04%
2021/04/13	1	8.07	2	8.05	7.99	-1	2,620	-0.04%
2021/04/12	0	0.00	20	7.95	8.12	-20	2,634	-0.76%
2021/04/09	0	0.00	1	7.78	7.80	-1	2,670	-0.04%
2021/04/06	0.2	7.87	0	0.00	7.72	0.2	2,769	0.01%
2021/04/01	0	0.00	20	7.72	7.75	-20	2,808	-0.71%
2021/03/31	11	7.86	0	0.00	7.83	11	2,844	0.39%
2021/03/25	1	7.70	0	0.00	7.72	1	3,060	0.03%
2021/03/24	17	7.92	72.1	7.87	7.95	-55.1	3,047	-1.81%
2021/03/23	15	8.18	6	8.40	8.18	9	2,991	0.30%
2021/03/22	0	0.00	10	9.09	9.08	-10	2,867	-0.35%
2021/03/18	0	0.00	1	9.06	9.02	-1	2,920	-0.03%
2021/03/11	2	8.91	0	0.00	8.91	2	3,671	0.05%
2021/03/09	0	0.00	55	8.79	8.75	-55	5,435	-1.01%
2021/03/08	0	0.00	43	8.87	8.77	-43	5,510	-0.78%
2021/03/05	36	9.09	3	9.19	8.90	33	5,524	0.60%
2021/03/02	8	8.98	1	9.03	8.86	7	5,249	0.13%
2021/02/26	0.1	9.00	2	9.02	8.95	-1.9	5,259	-0.04%
2021/02/24	1	9.14	0	0.00	8.88	1	5,274	0.02%
2021/02/17	1	8.50	0	0.00	8.46	1	5,569	0.02%
2021/02/05	1.1	8.59	5	8.60	8.60	-3.9	5,575	-0.07%
2021/02/04	0.1	8.35	0	0.00	8.27	0.1	5,657	0.00%
2021/02/03	0	0.00	8	8.26	8.25	-8	5,735	-0.14%
2021/02/02	0	0.00	13	8.23	8.16	-13	5,739	-0.23%
2021/02/01	0	0.00	5	8.04	8.05	-5	5,746	-0.09%
2021/01/29	0	0.00	5	8.03	8.03	-5	5,749	-0.09%
2021/01/28	5	8.32	1	8.23	8.24	4	5,753	0.07%
2021/01/21	31	8.01	2	8.11	7.88	29	6,110	0.47%
2021/01/20	1	8.11	0	0.00	8.11	1	6,103	0.02%
2021/01/19	1	8.59	0	0.00	8.51	1	6,116	0.02%
2021/01/14	3	8.86	0	0.00	8.85	3	6,113	0.05%
2021/01/12	5	9.00	1	8.97	8.93	4	6,201	0.06%
2021/01/08	1	8.90	0	0.00	8.82	1	6,333	0.02%
2021/01/07	0	0.00	30	8.93	8.92	-30	6,602	-0.45%
2021/01/06	2	8.91	0	9.11	8.89	2	6,645	0.03%
2021/01/05	6	9.11	0	0.00	9.11	6	6,618	0.09%
2021/01/04	5	9.30	1	9.40	9.20	4	6,625	0.06%
2020/12/31	5	9.26	10	9.27	9.22	-5	6,576	-0.08%
2020/12/30	3	9.20	0	0.00	9.15	3	6,574	0.05%
2020/12/29	65	9.15	5	9.24	9.11	60	6,578	0.91%
2020/12/28	2	9.24	1	9.23	9.19	1	6,551	0.02%
2020/12/24	5	9.17	0	0.00	9.19	5	6,606	0.08%
2020/12/21	2	9.03	0	0.00	8.97	2	7,454	0.03%
2020/12/18	0	0.00	2	8.95	8.83	-2	7,446	-0.03%
2020/12/17	52	9.01	0	0.00	8.98	52	7,585	0.69%
2020/12/16	4	9.12	0	0.00	9.07	4	7,741	0.05%
2020/12/14	0	0.00	25	9.11	9.06	-25	7,871	-0.32%
2020/12/11	3	9.01	34	8.90	9.02	-31	7,836	-0.40%
2020/12/10	74	9.33	14	9.31	9.26	60	7,764	0.77%
2020/12/09	13	9.30	36	9.24	9.32	-23	7,598	-0.30%
2020/12/08	3	8.54	35	8.53	8.58	-32	7,273	-0.44%
2020/12/07	39	8.48	25	8.51	8.43	14	7,224	0.19%
2020/12/04	117	9.08	43	9.21	8.80	74	7,083	1.04%	大買/
2020/12/03	421	11.06	395	11.44	9.63	26	6,720	0.39%	大買/大賣/
2020/12/02	8	10.70	33	10.70	10.70	-25	5,417	-0.46%
2020/12/01	3	9.74	11.1	9.74	9.74	-8.1	5,380	-0.15%
2020/11/30	18	8.63	2	8.30	8.86	16	5,423	0.30%
2020/11/27	0	0.00	4	8.20	8.06	-4	5,443	-0.07%
2020/11/26	1	8.02	1	8.10	8.05	0	5,405	0.00%
2020/11/25	0	0.00	1	8.01	7.98	-1	5,387	-0.02%
2020/11/23	1	8.00	0	0.00	8.04	1	5,356	0.02%
2020/11/20	18	8.26	25	8.52	7.97	-7	5,364	-0.13%
2020/11/19	1	7.69	8	8.16	8.16	-7	5,044	-0.14%
2020/11/13	0	0.00	7	7.79	7.63	-7	5,086	-0.14%
2020/11/12	20	7.98	1	7.94	7.63	19	5,089	0.37%
2020/11/11	15	7.43	0	7.59	7.71	15	4,977	0.30%
2020/11/10	5	7.27	5	7.29	7.27	0	4,894	0.00%
2020/11/09	6	7.24	0	0.00	7.17	6	4,865	0.12%
2020/11/05	10	7.03	0	0.00	7.00	10	4,823	0.21%
2020/11/04	1	7.10	5	7.10	7.05	-4	4,806	-0.08%
2020/11/03	0	0.00	2	7.16	7.10	-2	4,791	-0.04%
2020/11/02	0	0.00	5	7.19	7.12	-5	4,830	-0.10%
2020/10/29	7	7.43	0	0.00	7.77	7	4,751	0.15%
2020/10/27	2	7.83	2	7.90	7.77	0	4,369	0.00%
2020/10/26	6	7.76	2	7.83	7.74	4	4,328	0.09%
2020/10/21	1	7.58	1	7.75	7.65	0	4,245	0.00%
2020/10/20	6	7.77	0	0.00	7.70	6	4,203	0.14%
2020/10/16	3	8.56	0	0.00	8.20	3	4,090	0.07%
2020/10/15	24	8.45	33	8.62	8.62	-9	3,975	-0.23%
2020/10/14	2	7.58	35	7.80	8.11	-33	3,690	-0.89%
2020/10/13	5	7.37	50	7.40	7.38	-45	3,660	-1.23%
2020/10/12	20	7.73	0	0.00	7.60	20	3,673	0.54%
2020/10/08	1	8.06	0	0.00	8.05	1	3,788	0.03%
2020/10/07	9	8.36	8	8.22	8.10	1	3,776	0.03%
2020/10/06	12	8.00	24	7.90	7.88	-12	3,756	-0.32%
2020/10/05	10	8.13	1	8.15	8.15	9	3,817	0.24%
2020/09/30	40	8.25	3	8.03	8.27	37	3,810	0.97%
2020/09/29	3	7.80	0	0.00	7.60	3	3,752	0.08%
2020/09/28	10	8.13	23	7.88	8.00	-13	3,710	-0.35%
2020/09/25	39	8.52	27	8.22	8.13	12	3,636	0.33%
2020/09/24	194	9.93	59	9.68	9.03	135	3,501	3.86%	大買/鉅額交易
2020/09/23	5	9.84	5	9.84	9.84	0	2,650	0.00%
2020/09/22	43	8.55	13	8.93	8.95	30	2,602	1.15%
2020/09/21	65	8.04	6	8.10	8.14	59	2,413	2.44%
2020/09/18	9	7.40	17	7.40	7.40	-8	2,218	-0.36%
2020/09/17	1	6.35	11	6.73	6.73	-10	2,091	-0.48%
2020/09/15	0	0.00	20	6.13	6.12	-20	1,977	-1.01%
2020/09/14	0	0.00	3	6.12	6.07	-3	1,969	-0.15%
2020/09/11	0	0.00	5	6.27	6.14	-5	1,937	-0.26%
2020/09/09	0	0.00	5	6.07	6.18	-5	1,874	-0.27%
2020/09/08	20	6.45	0	0.00	6.18	20	1,849	1.08%
2020/09/04	0	0.00	5	6.07	6.05	-5	1,700	-0.29%
2020/09/03	15	6.12	2	6.15	6.13	13	1,655	0.79%
2020/09/02	4	5.87	15	6.14	5.92	-11	1,562	-0.70%
2020/08/31	0	0.00	13	5.55	5.56	-13	1,410	-0.92%
2020/08/28	13	5.56	0	0.00	5.62	13	1,396	0.93%
2020/08/24	11	5.50	1	5.49	5.47	10	1,310	0.76%
2020/08/21	0	0.00	2	5.52	5.40	-2	1,275	-0.16%
2020/07/16	2	5.92	0	0.00	5.71	2	1,347	0.15%
2020/07/15	5	6.02	10	6.02	5.92	-5	1,294	-0.39%
2020/07/10	11	5.57	25	5.54	5.56	-14	1,095	-1.28%
2020/07/09	17	5.43	3	5.40	5.40	14	994	1.41%
2020/07/07	5	4.97	0	0.00	4.95	5	909	0.55%
2020/06/18	0	0.00	0.1	5.12	5.10	-0.1	904	-0.01%
2020/06/11	5	5.11	0	0.00	4.96	5	937	0.53%
2020/06/10	0	0.00	0.1	5.33	5.27	-0.1	925	-0.01%
2020/06/09	0	0.00	1	5.37	5.38	-1	952	-0.10%
2020/06/02	5	5.20	0	0.00	5.21	5	984	0.51%
2020/05/26	4	5.18	0	0.00	5.16	4	974	0.41%
2020/05/20	15	5.26	16.3	5.20	5.13	-1.3	889	-0.15%
2020/05/19	0	0.00	9	5.27	5.26	-9	871	-1.03%
2020/05/18	6	4.96	6	4.92	4.95	0	809	0.00%
2020/05/15	8	5.05	0	0.00	4.91	8	804	0.99%
2020/05/11	40	5.06	0	0.00	5.04	40	766	5.22%
2020/05/08	16	5.01	22	5.19	5.16	-6	738	-0.81%
2020/04/15	1	4.13	0	0.00	4.09	1	516	0.19%
2020/04/13	3	4.07	4	4.12	4.07	-1	515	-0.20%
2020/04/10	1	4.11	0	0.00	4.15	1	510	0.20%
2020/03/19	0	0.00	3	3.30	3.29	-3	528	-0.57%
2020/03/17	0	0.00	1	3.68	3.63	-1	495	-0.20%
2020/03/12	0	0.00	20	4.36	4.12	-20	449	-4.45%
2020/03/10	7	4.55	0	0.00	4.48	7	426	1.64%
2020/02/18	0	5.25	0	0.00	5.20	0	386	0.00%
2020/02/14	7	5.28	0	0.00	5.27	7	391	1.79%
2020/02/04	1	5.42	0	0.00	5.42	1	392	0.25%
2020/01/30	1	5.65	0	0.00	5.58	1	381	0.26%
2020/01/02	0	0.00	1	6.08	6.08	-1	363	-0.28%
2019/12/26	1	6.23	2	6.22	6.21	-1	357	-0.28%
2019/12/25	2	6.10	0	0.00	6.11	2	324	0.62%
2019/12/23	7	5.93	0	0.00	5.88	7	301	2.32%
2019/12/04	0	0.00	1	5.86	5.90	-1	363	-0.28%
2019/12/03	1	5.89	0	0.00	5.86	1	365	0.27%
2019/11/01	10	6.00	1	5.88	5.89	9	407	2.21%
2019/10/03	2	5.73	3	5.72	5.72	-1	667	-0.15%
2019/09/26	0	0.00	4	5.97	5.98	-4	769	-0.52%
2019/09/24	0	0.00	1	6.14	6.06	-1	855	-0.12%
2019/09/19	5	6.08	0	0.00	6.03	5	864	0.58%
2019/09/06	0	0.00	4	5.98	5.99	-4	813	-0.49%
2019/09/03	3	5.97	0	5.97	5.95	3	808	0.37%
2019/09/02	1	5.96	0	0.00	5.94	1	808	0.12%
2019/08/22	0	0.00	8	5.92	5.90	-8	806	-0.99%
2019/08/21	8	5.97	0	0.00	5.96	8	805	0.99%
2019/08/08	7	6.03	3	6.05	6.04	4	749	0.53%
2019/07/31	10	6.30	0	0.00	6.26	10	804	1.24%
2019/07/24	0	0.00	18	6.06	6.08	-18	715	-2.52%
2019/07/23	2	6.05	0	0.00	6.07	2	730	0.27%
2019/07/22	1	6.08	3	6.07	6.07	-2	732	-0.27%
2019/07/19	0	0.00	9	6.04	6.05	-9	736	-1.22%
2019/07/18	2	6.11	8	6.12	6.05	-6	744	-0.81%
2019/07/17	35	6.17	0	0.00	6.15	35	767	4.56%
2019/07/15	0	0.00	7	6.00	6.00	-7	799	-0.88%
2019/07/12	0	0.00	7	6.02	6.06	-7	792	-0.88%
2019/07/09	2	5.99	0	0.00	5.97	2	785	0.25%
2019/07/08	8	6.03	0	0.00	6.00	8	767	1.04%
2019/07/05	5	6.15	0	0.00	6.10	5	804	0.62%
2019/07/03	8	6.14	0	0.00	6.08	8	796	1.00%
2019/07/02	1	6.10	0	0.00	6.11	1	771	0.13%
2019/07/01	5	6.50	0	0.00	6.30	5	714	0.70%
2019/06/28	4	6.61	0	0.00	6.59	4	685	0.58%
2019/06/27	0	0.00	4	6.72	6.65	-4	679	-0.59%
2019/06/25	3	6.63	0	0.00	6.65	3	696	0.43%
2019/06/20	3	6.64	0	0.00	6.67	3	721	0.42%
2019/06/10	0	0.00	1	6.71	6.70	-1	720	-0.14%
2019/05/27	1	6.85	0	0.00	6.89	1	749	0.13%
2019/04/26	0	0.00	22	7.90	7.89	-22	711	-3.09%
2019/04/25	0	0.00	65	8.01	8.03	-65	707	-9.19%
2019/04/22	18	8.19	0	0.00	8.16	18	652	2.76%
2019/04/19	2	7.57	0	0.00	7.74	2	599	0.33%
2019/04/18	5	7.53	0	0.00	7.46	5	583	0.86%
2019/04/15	11	7.60	0	0.00	7.57	11	569	1.93%
2019/04/11	63	7.63	20	7.60	7.52	43	543	7.91%
2019/04/10	20	7.20	0	0.00	7.40	20	465	4.30%
2019/03/14	0	0.00	8	7.24	7.23	-8	358	-2.23%
2019/03/06	0	0.00	5	7.33	7.30	-5	386	-1.29%
2019/01/24	0	0.00	0.1	6.88	6.56	-0.1	392	-0.03%
2019/01/17	0	0.00	8	6.50	6.53	-8	439	-1.82%
2018/10/29	0	0.00	2	6.01	6.02	-2	516	-0.39%
2018/10/26	0	0.00	1	6.42	6.22	-1	501	-0.20%
2018/10/25	0	0.00	3	6.50	6.47	-3	488	-0.61%
2018/10/15	5	6.81	0	0.00	6.80	5	497	1.01%
2018/10/11	3	6.84	31	6.85	6.84	-28	496	-5.64%
2018/10/09	0	0.00	3	7.63	7.59	-3	452	-0.66%
2018/10/03	5	8.10	0	0.00	8.05	5	445	1.12%
2018/09/05	3	8.42	0	0.00	8.42	3	609	0.49%
2018/08/29	0	0.00	18	8.42	8.45	-18	635	-2.83%
2018/08/28	0	0.00	5	8.43	8.43	-5	694	-0.72%
2018/08/27	2	8.40	5	8.42	8.42	-3	708	-0.42%
2018/08/20	0	0.00	15	8.24	8.20	-15	724	-2.07%
2018/08/08	0	0.00	7	8.97	8.96	-7	777	-0.90%
2018/07/10	5	9.01	0	0.00	8.96	5	1,079	0.46%
2018/07/06	0.3	8.73	0	0.00	8.77	0.3	1,310	0.02%
2018/06/14	0	0.00	4	10.60	10.65	-4	1,252	-0.32%
2018/06/12	0	0.00	3	10.60	10.55	-3	1,257	-0.24%
2018/06/11	0	0.00	3	10.75	10.60	-3	1,270	-0.24%
2018/06/06	0	0.00	6	11.00	10.90	-6	1,287	-0.47%
2018/06/05	6	11.05	0	0.00	11.05	6	1,283	0.47%
2018/05/31	1	10.50	0	0.00	10.55	1	1,221	0.08%
2018/05/28	0	0.00	5	10.50	10.40	-5	1,215	-0.41%
2018/05/22	10	10.75	0	0.00	10.65	10	1,215	0.82%
2018/05/21	1	10.55	8	10.55	10.55	-7	1,193	-0.59%
2018/05/18	20	10.75	0	0.00	10.60	20	1,221	1.64%
2018/05/11	0	0.00	100	10.61	10.65	-100	1,265	-7.90%
2018/05/10	2	10.65	0	0.00	10.65	2	1,263	0.16%
2018/05/09	3	10.75	0	0.00	10.70	3	1,263	0.24%
2018/05/08	1	10.80	0	0.00	10.75	1	1,266	0.08%
2018/04/26	3	11.75	0	0.00	11.55	3	1,244	0.24%
2018/04/24	0	0.00	27	11.89	11.70	-27	1,241	-2.17%
2018/04/17	0	0.00	50	11.44	11.35	-50	1,192	-4.19%
2018/04/13	8	11.84	0	0.00	11.75	8	1,234	0.65%
2018/04/12	0	0.00	2	10.80	11.35	-2	1,159	-0.17%
2018/04/10	2	10.50	0	0.00	10.40	2	1,081	0.18%
2018/04/02	3	10.95	0	0.00	10.85	3	1,068	0.28%
2018/03/30	5	11.20	0	0.00	11.05	5	1,036	0.48%
2018/03/26	0	0.00	1	11.20	11.20	-1	1,061	-0.09%
2018/03/22	5	11.35	0	0.00	11.35	5	1,051	0.48%
2018/03/21	0	0.00	7	11.36	11.40	-7	1,052	-0.67%
2018/03/20	2	11.25	0	0.00	11.35	2	1,063	0.19%
2018/03/13	0	0.00	2	11.45	11.50	-2	1,058	-0.19%
2018/03/12	7	11.44	0	0.00	11.40	7	1,055	0.66%
2018/02/12	1	11.65	0	0.00	11.45	1	1,049	0.10%
2018/02/09	1	11.70	0	0.00	11.85	1	1,044	0.10%
2018/02/01	0	0.00	2	12.95	12.90	-2	1,035	-0.19%
2018/01/29	3	13.40	0	0.00	13.40	3	1,062	0.28%
2018/01/24	1	13.10	0	0.00	13.20	1	1,058	0.09%
2018/01/23	1	13.15	4	13.15	13.10	-3	1,059	-0.28%
2018/01/22	10	13.20	0	0.00	13.20	10	1,056	0.95%
2018/01/15	0	0.00	3	13.65	13.70	-3	1,031	-0.29%
2018/01/12	2	13.75	0	0.00	13.70	2	1,005	0.20%
2018/01/11	0	0.00	8	13.50	13.55	-8	991	-0.81%
2018/01/10	2	13.55	7	13.46	13.50	-5	976	-0.51%
2018/01/09	1	13.30	0	0.00	13.35	1	894	0.11%
2018/01/08	2	13.55	0	0.00	13.45	2	869	0.23%
2018/01/05	2	12.85	0	0.00	13.05	2	792	0.25%
2018/01/03	1	12.65	0	0.00	12.65	1	778	0.13%