廣華-KY (1338)-元大-豐原券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
28.80
漲跌
▼0.30
漲幅
-1.03%
成交量
91張
產業
上市汽車類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	2	28.93	28.80	-2	183	-1.09%
2024/11/18	5	30.80	0	0.00	29.85	5	192	2.59%
2024/10/23	0	0.00	0.1	31.80	31.65	-0.1	179	-0.03%
2024/10/15	0	34.75	0	0.00	33.40	0	183	0.00%
2024/10/08	0	33.35	0	0.00	33.00	0	184	0.01%
2024/10/07	0	34.19	0	0.00	34.10	0	184	0.01%
2024/10/01	0	33.00	0	0.00	33.20	0	177	0.00%
2024/09/27	0	0.00	22	31.35	31.80	-22	170	-12.87%
2024/08/08	1	29.85	0	0.00	29.20	1	120	0.83%
2024/07/15	0	0.00	1	33.10	32.90	-1	103	-0.97%
2024/07/09	1	31.85	0	0.00	31.80	1	101	0.98%
2024/03/28	0	35.90	0	0.00	35.50	0	103	0.00%
2024/03/25	0	35.10	0	0.00	35.05	0	108	0.00%
2024/03/05	0	37.78	0	0.00	37.35	0	178	0.00%
2024/02/29	0	39.95	0	0.00	38.35	0	197	0.00%
2024/02/16	0	38.85	0	0.00	39.25	0	279	0.00%
2024/01/11	0	0.00	1	41.00	41.00	-1	267	-0.37%
2023/12/15	0	0.00	1	44.65	44.40	-1	258	-0.39%
2023/12/07	1	43.00	0	0.00	42.90	1	244	0.41%
2023/12/06	0	0.00	1	42.25	43.30	-1	245	-0.41%
2023/12/05	0	0.00	3	43.10	42.90	-3	240	-1.25%
2023/12/01	2	44.00	1	43.85	43.70	1	223	0.45%
2023/11/28	1	42.50	1	41.80	41.80	0	208	0.00%
2023/11/24	2	41.95	3	42.12	42.20	-1	230	-0.43%
2023/11/23	5	40.50	6	40.22	41.15	-1	192	-0.52%
2023/11/17	2	38.43	0	0.00	38.15	2	154	1.29%
2023/10/17	0	0.00	1	38.00	37.70	-1	217	-0.46%
2023/09/14	2	37.75	1	37.50	37.50	1	217	0.46%
2023/09/11	4	36.66	4	36.64	36.60	0	209	0.00%
2023/08/31	7	37.66	7	37.59	37.35	0	189	0.00%
2023/08/24	0.8	35.35	0	0.00	34.85	0.8	157	0.51%
2023/07/21	1	39.70	0	0.00	39.70	1	107	0.93%
2023/06/26	4	45.01	4	44.75	44.75	0	104	0.00%
2023/06/21	1	44.75	1	44.90	45.10	0	105	0.00%
2023/06/16	1	45.25	1	45.15	45.00	0	111	0.00%
2023/06/14	1	44.60	1	44.65	44.80	0	108	0.00%
2023/06/12	4	44.66	4	44.40	44.40	0	109	0.00%
2023/05/31	3	44.78	3	44.85	44.80	0	116	0.00%
2023/05/30	2	45.30	0	0.00	44.85	2	114	1.74%
2023/04/06	0	0.00	5	45.50	45.35	-5	118	-4.23%
2023/03/13	1	46.10	1	46.40	46.05	0	118	0.00%
2023/03/03	0	0.00	1	46.05	46.70	-1	124	-0.81%
2023/02/24	0	0.00	1	45.95	46.05	-1	125	-0.80%
2023/02/01	0	0.00	2	44.80	45.95	-2	143	-1.39%
2022/12/06	1	46.50	0	0.00	46.00	1	197	0.51%
2022/10/24	0	0.00	5	47.00	47.10	-5	264	-1.89%
2022/10/04	0	0.00	2	55.10	55.20	-2	282	-0.71%
2022/08/29	0	54.90	0	0.00	55.10	0	388	0.00%
2022/07/21	2	53.20	2	52.95	53.90	0	366	0.00%
2022/07/12	0	0.00	1	56.90	56.80	-1	350	-0.29%
2022/07/04	0	0.00	2	55.50	55.90	-2	344	-0.58%
2022/06/24	1	60.60	0	0.00	58.70	1	326	0.31%
2022/06/13	0	0.00	1	59.40	57.80	-1	296	-0.34%
2022/06/10	1	56.40	1	56.90	57.10	0	276	0.00%
2022/06/02	1	57.20	9	57.19	56.90	-8	298	-2.68%
2022/05/16	1	50.80	1	50.80	50.80	0	295	0.00%
2022/05/13	1	50.20	1	50.40	50.90	0	323	0.00%
2022/05/10	2	49.88	2	50.20	49.70	0	332	0.00%
2022/05/06	1	50.80	1	50.80	50.80	0	352	0.00%
2022/05/05	2	51.25	2	51.50	51.60	0	368	0.00%
2022/05/04	1	51.30	1	51.80	50.70	0	368	0.00%
2022/04/27	2	50.50	3	50.87	50.90	-1	374	-0.27%
2022/04/26	2	50.90	3	51.27	51.00	-1	369	-0.27%
2022/04/25	2	51.15	0	0.00	50.70	2	368	0.54%
2022/04/20	1	53.70	1	53.50	54.30	0	380	0.00%
2022/04/14	2	53.90	2	54.10	53.50	0	388	0.00%
2022/04/12	3	52.00	3	52.20	52.60	0	382	0.00%
2022/04/11	2	52.75	2	52.90	52.50	0	379	0.00%
2022/04/08	2	54.65	1	54.60	54.00	1	379	0.26%
2022/04/07	2	54.80	0	0.00	53.70	2	376	0.53%
2022/03/31	1	55.10	0	0.00	55.10	1	376	0.27%
2022/03/30	9	55.67	6	55.90	55.80	3	374	0.80%
2022/03/25	2	58.00	1	57.90	57.50	1	361	0.28%
2022/03/22	1	58.00	1	58.10	58.50	0	362	0.00%
2022/03/21	1	58.20	1	58.20	57.90	0	370	0.00%
2022/03/18	2	57.90	2	58.20	58.30	0	378	0.00%
2022/03/17	1	56.70	0	0.00	58.90	1	383	0.26%
2022/03/16	6	55.37	6	55.38	54.90	0	369	0.00%
2022/03/15	2	56.20	2	56.60	56.20	0	360	0.00%
2022/03/11	2	58.70	0	0.00	58.70	2	356	0.56%
2022/03/10	1	59.00	1	59.30	58.80	0	354	0.00%
2022/03/09	2	56.85	2	56.80	57.10	0	338	0.00%
2022/02/21	0	0.00	1	59.00	59.30	-1	306	-0.33%
2022/02/16	0	0.00	3	60.10	60.20	-3	300	-1.00%
2022/02/15	4	60.38	2	60.10	60.10	2	285	0.70%
2022/02/14	2	57.15	0	0.00	57.30	2	259	0.77%
2022/02/10	0	0.00	1	57.70	57.50	-1	265	-0.38%
2022/02/09	1	57.90	0	0.00	57.80	1	262	0.38%
2022/02/07	1	53.70	0	0.00	56.40	1	241	0.41%
2022/01/24	2	52.90	0	0.00	52.80	2	223	0.89%
2022/01/14	1	55.20	0	0.00	55.30	1	239	0.42%
2022/01/11	2	56.15	2	55.80	55.30	0	251	0.00%
2021/12/29	1	56.10	0	0.00	55.80	1	240	0.42%
2021/12/06	0	0.00	3	51.73	52.10	-3	241	-1.24%
2021/11/12	0	0.00	19	51.12	51.40	-19	270	-7.03%
2021/11/10	1	50.90	1	51.40	50.90	0	271	0.00%
2021/11/09	0	0.00	1	51.00	51.10	-1	268	-0.37%
2021/11/08	0	0.00	1	48.95	48.95	-1	261	-0.38%
2021/10/28	3	49.53	1	49.70	49.35	2	274	0.73%
2021/10/27	1	48.70	0	0.00	49.45	1	277	0.36%
2021/10/21	1	48.55	1	48.80	48.45	0	271	0.00%
2021/10/13	7	44.30	0	0.00	44.45	7	272	2.56%
2021/10/07	0	0.00	4	45.90	46.00	-4	285	-1.40%
2021/10/06	5	44.15	0	0.00	44.00	5	295	1.69%
2021/10/01	2	45.10	0	0.00	45.10	2	298	0.67%
2021/09/08	1	50.90	0	0.00	50.70	1	299	0.33%
2021/08/17	10	55.50	0	0.00	54.50	10	307	3.25%
2021/08/10	2	59.50	0	0.00	59.20	2	329	0.61%
2021/07/27	3	67.57	0	0.00	67.60	3	443	0.68%
2021/07/22	2	67.50	2	67.30	67.40	0	486	0.00%
2021/07/05	0	0.00	11	67.27	68.00	-11	582	-1.89%
2021/06/25	1	66.50	0	0.00	65.90	1	654	0.15%
2021/06/23	0	0.00	5	66.20	66.60	-5	719	-0.70%
2021/06/11	1	63.50	1	63.50	63.30	0	726	0.00%
2021/06/03	0	0.00	2	64.80	64.80	-2	765	-0.26%
2021/06/02	1	64.30	0	0.00	64.70	1	760	0.13%
2021/06/01	1	64.60	0	0.00	64.70	1	757	0.13%
2021/05/24	2	62.00	0	0.00	61.40	2	777	0.26%
2021/05/20	1	58.20	2	58.20	58.00	-1	784	-0.13%
2021/05/19	3	58.10	3	58.30	58.40	0	794	0.00%
2021/05/18	1	58.00	1	58.90	59.00	0	817	0.00%
2021/05/14	0	0.00	1	60.60	60.70	-1	798	-0.13%
2021/05/12	5	61.00	2	64.30	64.20	3	771	0.39%
2021/05/06	1	66.50	0	0.00	66.80	1	733	0.14%
2021/05/04	0	0.00	2	66.60	66.80	-2	741	-0.27%
2021/04/27	1	69.40	0	0.00	69.20	1	708	0.14%
2021/04/23	0	0.00	1	69.00	69.70	-1	730	-0.14%
2021/04/21	0	0.00	3	70.57	71.10	-3	765	-0.39%
2021/04/20	1	71.30	1	71.50	71.60	0	794	0.00%
2021/04/19	1	71.30	0	0.00	71.50	1	810	0.12%
2021/04/16	1	69.70	0	0.00	70.00	1	819	0.12%
2021/04/13	1	70.90	0	0.00	68.60	1	963	0.10%
2021/04/12	0	0.00	1	72.00	72.00	-1	1,012	-0.10%
2021/04/09	0	0.00	2	69.35	69.20	-2	1,025	-0.20%
2021/04/08	0	0.00	1	70.50	70.60	-1	1,045	-0.10%
2021/04/07	2	70.45	1	70.50	70.40	1	1,055	0.09%
2021/04/01	0	0.00	8	69.81	69.60	-8	1,043	-0.77%
2021/03/31	1.1	69.79	3	69.87	69.80	-1.9	1,038	-0.18%
2021/03/29	6	69.42	0	0.00	69.50	6	1,002	0.60%
2021/03/17	1	66.10	0	0.00	65.50	1	935	0.11%
2021/03/16	1	66.30	0	0.00	66.00	1	941	0.11%
2021/03/15	0	66.20	0	0.00	65.70	0	944	0.00%
2021/03/09	1	62.70	1	62.80	63.10	0	920	0.00%
2021/03/04	0	0.00	1	63.30	63.30	-1	937	-0.11%
2021/02/19	3	66.60	2	66.50	66.50	1	957	0.10%
2021/02/18	1	67.20	0	0.00	67.70	1	949	0.11%
2021/02/03	1	63.10	1	62.90	62.70	0	934	0.00%
2021/01/21	0	0.00	10	65.00	65.20	-10	935	-1.07%
2021/01/19	1	69.30	0	0.00	68.30	1	904	0.11%
2021/01/12	1	68.00	1	68.40	66.80	0	800	0.00%
2021/01/11	1	68.50	2	67.70	68.50	-1	783	-0.13%
2021/01/08	0	0.00	1	68.30	67.60	-1	768	-0.13%
2021/01/07	16	69.37	1	70.10	70.40	15	726	2.06%
2021/01/06	1	66.50	3	63.50	64.00	-2	664	-0.30%
2021/01/05	2	68.20	1	68.40	67.60	1	626	0.16%
2021/01/04	0	0.00	1	67.20	67.20	-1	565	-0.18%
2020/12/31	1	61.20	3	61.10	61.10	-2	519	-0.39%
2020/12/30	2	58.70	5	58.78	58.90	-3	492	-0.61%
2020/12/29	7	58.31	4	57.50	58.00	3	475	0.63%
2020/12/18	2	55.35	2	55.30	55.30	0	487	0.00%
2020/12/15	1	56.10	1	56.00	55.30	0	506	0.00%
2020/12/14	1	57.20	1	57.10	56.80	0	501	0.00%
2020/12/11	1	57.20	1	57.40	57.20	0	508	0.00%
2020/12/09	1	57.50	0	0.00	59.10	1	515	0.19%
2020/12/07	1	58.00	4	57.98	57.90	-3	533	-0.56%
2020/12/02	1	58.10	0	0.00	58.00	1	544	0.18%
2020/11/30	2	59.10	2	58.95	58.70	0	554	0.00%
2020/11/27	1	59.50	1	60.10	60.20	0	557	0.00%
2020/11/26	1	59.00	1	59.30	59.00	0	571	0.00%
2020/11/25	1	59.10	2	59.70	59.20	-1	582	-0.17%
2020/11/24	1	59.20	2	59.00	58.80	-1	601	-0.17%
2020/11/20	1	58.40	2	58.85	59.00	-1	681	-0.15%
2020/11/18	1	57.30	1	57.40	57.40	0	677	0.00%
2020/11/16	1	57.20	1	57.00	57.10	0	718	0.00%
2020/11/06	1	55.00	0	0.00	55.20	1	786	0.13%
2020/11/05	3	54.83	1	54.80	55.00	2	788	0.25%
2020/10/27	1	55.60	1	55.50	55.50	0	841	0.00%
2020/10/14	1	55.00	1	54.90	55.00	0	901	0.00%
2020/10/12	1	53.40	1	53.10	53.10	0	923	0.00%
2020/10/07	1	55.10	1	54.50	54.50	0	989	0.00%
2020/10/06	1	55.40	3	55.33	55.20	-2	1,012	-0.20%
2020/09/30	2	55.40	0	0.00	55.30	2	1,015	0.20%
2020/09/29	1	53.40	1	53.70	53.60	0	1,013	0.00%
2020/09/28	1	53.10	1	53.30	53.90	0	1,045	0.00%
2020/09/21	0	0.00	1	58.90	57.60	-1	1,030	-0.10%
2020/09/18	0	0.00	10	57.10	58.30	-10	1,021	-0.98%
2020/09/16	10	56.70	0	0.00	57.00	10	1,017	0.98%
2020/09/15	1	56.50	1	56.70	56.90	0	1,011	0.00%
2020/09/14	1	55.90	1	56.00	56.10	0	996	0.00%
2020/09/09	1	57.10	0	0.00	58.10	1	961	0.10%
2020/09/08	3	57.77	0	0.00	57.30	3	959	0.31%
2020/09/02	1	61.50	0	0.00	61.30	1	953	0.10%
2020/09/01	0	0.00	2	62.75	62.20	-2	947	-0.21%
2020/08/28	1	61.70	1	61.40	61.50	0	987	0.00%
2020/08/27	3	60.97	0	0.00	60.50	3	969	0.31%
2020/08/26	0	0.00	1	60.80	60.60	-1	935	-0.11%
2020/08/25	0	0.00	1	58.60	58.50	-1	884	-0.11%
2020/08/24	0	0.00	1	58.30	58.40	-1	881	-0.11%
2020/08/21	0	0.00	2	59.15	59.20	-2	868	-0.23%
2020/08/20	1	55.30	0	0.00	55.60	1	836	0.12%
2020/08/18	2	59.80	2	60.60	60.20	0	796	0.00%
2020/08/14	1	57.60	1	58.00	57.20	0	747	0.00%
2020/08/11	1	55.90	0	0.00	55.70	1	727	0.14%
2020/08/06	1	58.80	0	0.00	58.80	1	717	0.14%
2020/08/05	1	57.70	0	0.00	57.10	1	699	0.14%
2020/07/16	0	0.00	1	58.50	58.10	-1	648	-0.15%
2020/07/15	4	58.50	4	57.90	58.20	0	642	0.00%
2020/07/14	0	0.00	1	59.40	58.30	-1	617	-0.16%
2020/07/13	0	0.00	2	55.50	58.50	-2	581	-0.34%
2020/07/08	0	0.00	1	58.90	59.10	-1	574	-0.17%
2020/07/03	2	56.45	1	56.40	56.60	1	565	0.18%
2020/06/15	2	54.50	0	0.00	54.60	2	652	0.31%
2020/06/12	1	53.50	1	54.40	55.20	0	654	0.00%
2020/06/10	2	57.40	0	0.00	57.20	2	647	0.31%
2020/06/09	1	58.50	0	0.00	58.80	1	651	0.15%
2020/06/08	0	0.00	5	58.68	58.00	-5	650	-0.77%
2020/06/05	8	58.81	9	58.67	58.50	-1	641	-0.16%
2020/06/04	5	57.90	1	58.70	58.60	4	616	0.65%
2020/06/01	2	52.70	0	0.00	52.40	2	545	0.37%
2020/05/21	1	52.90	35	52.81	52.80	-34	526	-6.46%
2020/05/15	1	49.45	0	0.00	49.30	1	510	0.20%
2020/05/08	3	52.30	0	0.00	52.20	3	488	0.61%
2020/05/07	2	52.25	3	52.70	53.00	-1	486	-0.21%
2020/05/05	1	52.70	0	0.00	52.60	1	474	0.21%
2020/05/04	1	53.70	0	0.00	53.70	1	463	0.22%
2020/04/27	0	0.00	1	48.80	48.90	-1	416	-0.24%
2020/04/21	1	47.70	0	0.00	47.00	1	466	0.21%
2020/04/20	0	0.00	2	48.05	48.75	-2	464	-0.43%
2020/04/17	1	50.10	2	48.45	48.45	-1	468	-0.21%
2020/04/15	2	48.30	2	48.60	48.50	0	461	0.00%
2020/04/14	0	0.00	1	48.00	47.80	-1	447	-0.22%
2020/04/10	0	0.00	12	47.81	48.20	-12	436	-2.75%
2020/04/07	1	45.45	2	45.35	46.65	-1	400	-0.25%
2020/04/06	2	43.10	0	0.00	43.90	2	378	0.53%
2020/04/01	6	43.58	0	0.00	44.10	6	373	1.61%
2020/03/31	3	42.83	0	0.00	43.85	3	357	0.84%
2020/03/30	1	38.35	1	39.80	40.00	0	336	0.00%
2020/03/27	5	41.09	0	0.00	40.00	5	333	1.50%
2020/03/26	1	39.60	0	0.00	40.20	1	326	0.31%
2020/03/20	0	0.00	1	34.00	34.20	-1	318	-0.31%
2020/03/19	1	32.25	0	0.00	31.85	1	315	0.32%
2020/03/18	20	38.50	0	0.00	35.00	20	303	6.60%
2020/03/09	0	0.00	3	54.60	53.00	-3	275	-1.09%
2020/03/06	1	56.60	0	0.00	56.50	1	272	0.37%
2020/02/21	1	59.30	0	0.00	59.20	1	304	0.33%
2020/02/19	0	0.00	1	59.70	59.30	-1	302	-0.33%
2020/02/17	0	0.00	1	59.00	59.00	-1	307	-0.33%
2020/02/07	1	59.20	0	0.00	59.60	1	300	0.33%
2020/02/05	1	59.90	0	0.00	60.00	1	296	0.34%
2020/01/30	1	62.80	1	63.10	62.80	0	279	0.00%
2020/01/20	2	69.90	0	0.00	69.70	2	265	0.75%
2020/01/16	11	70.99	0	0.00	71.00	11	255	4.30%
2020/01/14	0	68.90	1	68.00	67.50	-1	206	-0.48%
2020/01/09	1	64.40	0	0.00	64.40	1	180	0.55%
2019/12/31	1	67.00	0	0.00	67.30	1	174	0.57%
2019/12/26	1	66.10	0	0.00	66.40	1	163	0.61%
2019/12/13	0	0.00	1	65.50	65.00	-1	158	-0.63%
2019/12/12	0	0.00	1	65.50	65.50	-1	157	-0.63%
2019/11/07	0	0.00	1	63.90	64.00	-1	180	-0.55%
2019/10/16	2	64.30	2	64.20	64.20	0	203	0.00%
2019/10/09	3	64.30	0	0.00	64.00	3	200	1.50%
2019/09/25	0	0.00	5	67.40	67.00	-5	243	-2.05%
2019/09/10	0	0.00	1	68.60	68.60	-1	237	-0.42%
2019/09/04	0	0.00	2	67.20	67.60	-2	229	-0.87%
2019/09/02	1	67.80	0	0.00	67.80	1	228	0.44%
2019/08/29	0	0.00	2	67.00	67.30	-2	221	-0.90%
2019/07/26	1	68.80	0	0.00	68.30	1	196	0.51%
2019/06/04	0	0.00	2	63.80	64.00	-2	206	-0.97%
2019/06/03	5	63.70	0	0.00	63.30	5	208	2.40%
2019/05/08	1	72.90	0	0.00	72.30	1	251	0.40%
2019/05/07	1	74.30	0	0.00	73.60	1	251	0.40%
2019/05/03	1	75.50	0	0.00	75.80	1	253	0.40%
2019/03/26	2	75.55	0	0.00	75.30	2	300	0.67%
2019/03/25	1	76.51	0	0.00	77.30	1	302	0.33%
2019/03/04	0	0.00	1	80.10	80.10	-1	430	-0.23%
2019/02/27	1	79.80	0	0.00	79.40	1	429	0.23%
2019/02/18	2	79.55	2	79.75	79.40	0	439	0.00%
2019/02/13	0	0.00	1	78.00	79.00	-1	424	-0.24%
2019/01/30	1	76.90	3	76.90	76.60	-2	405	-0.49%
2019/01/16	1	75.70	0	0.00	75.50	1	444	0.23%
2018/12/17	1	77.90	1	79.70	79.70	0	411	0.00%
2018/12/04	0	0.00	15	77.48	76.40	-15	315	-4.75%
2018/11/06	3	75.30	0	0.00	73.30	3	297	1.01%
2018/11/05	0	0.00	3	76.60	75.80	-3	303	-0.99%
2018/11/02	14	75.10	0	0.00	75.30	14	298	4.69%
2018/10/29	1	70.10	1	70.00	70.00	0	290	0.00%
2018/10/26	3	68.87	3	68.83	69.90	0	288	0.00%
2018/10/12	1	67.10	1	73.80	73.80	0	296	0.00%
2018/10/11	6	73.40	0	0.00	73.40	6	292	2.05%
2018/10/09	10	81.23	0	0.00	81.50	10	288	3.46%
2018/10/03	1	87.30	0	0.00	86.00	1	358	0.28%
2018/10/02	1	87.00	0	0.00	86.80	1	360	0.28%
2018/08/07	0	0.00	1	98.50	98.10	-1	372	-0.27%
2018/08/03	3	99.47	0	0.00	99.80	3	377	0.79%
2018/07/13	2	100.50	0	0.00	102.00	2	324	0.62%
2018/06/11	1	105.50	0	0.00	105.50	1	252	0.40%
2018/06/01	1	104.50	0	0.00	104.50	1	237	0.42%
2018/05/03	0	0.00	1	101.50	101.50	-1	290	-0.34%
2018/05/02	0	0.00	1	101.50	101.50	-1	292	-0.34%
2018/04/02	0	0.00	1	107.00	107.00	-1	351	-0.28%
2018/03/20	1	107.00	0	0.00	106.50	1	406	0.25%
2018/03/16	1	107.00	0	0.00	106.50	1	407	0.25%
2018/03/01	2	108.00	0	0.00	107.50	2	479	0.42%
2018/02/07	0	0.00	1	107.00	105.00	-1	531	-0.19%
2018/01/24	0	0.00	1	114.00	114.00	-1	651	-0.15%
2018/01/19	0	0.00	1	114.50	114.00	-1	664	-0.15%
2018/01/09	1	114.50	0	0.00	114.50	1	686	0.15%
2018/01/05	1	116.50	0	0.00	117.00	1	681	0.15%
2018/01/02	2	115.00	0	0.00	115.50	2	677	0.30%