八貫 (1342)-元大-豐原券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
101.5
漲跌
▼1.0
漲幅
-0.98%
成交量
166張
產業
上市其他類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	11	102.05	102.50	-11	173	-6.35%
2024/11/18	0.5	100.00	0	0.00	99.10	0.5	164	0.33%
2024/11/14	2	99.30	0	0.00	100.00	2	158	1.26%
2024/11/06	0	96.20	0	0.00	95.80	0	150	0.02%
2024/10/30	2	96.50	0	0.00	96.20	2	163	1.22%
2024/10/25	1	98.70	0	0.00	98.40	1	160	0.62%
2024/10/23	0.1	98.50	0	0.00	98.10	0.1	160	0.04%
2024/10/18	0	98.80	0	0.00	98.30	0	179	0.02%
2024/10/17	0.1	102.00	0	0.00	101.50	0.1	186	0.05%
2024/10/16	0	0.00	1	100.50	103.50	-1	195	-0.51%
2024/09/23	2	97.70	0	0.00	97.60	2	230	0.87%
2024/09/20	0	0.00	0.1	95.50	94.90	-0.1	230	-0.04%
2024/09/18	0.1	94.10	0	0.00	93.90	0.1	239	0.03%
2024/09/05	0.2	92.01	0	0.00	91.20	0.2	262	0.08%
2024/09/04	0.4	93.45	0	0.00	92.30	0.4	267	0.16%
2024/09/02	0.1	95.20	0	0.00	96.50	0.1	281	0.04%
2024/08/22	0.1	92.50	0	0.00	92.20	0.1	307	0.03%
2024/08/21	0.1	92.50	0	0.00	92.60	0.1	310	0.02%
2024/08/05	0.2	88.27	0	0.00	87.80	0.2	339	0.04%
2024/07/31	1.1	98.79	0	0.00	97.90	1.1	362	0.29%
2024/07/30	1	96.00	0	0.00	98.10	1	362	0.28%
2024/07/29	0.3	96.60	0	0.00	95.80	0.3	362	0.07%
2024/07/22	1	98.56	0.1	96.30	95.70	1	375	0.26%
2024/07/18	0.1	101.00	0	0.00	100.50	0.1	363	0.03%
2024/07/17	3	103.83	0	0.00	103.00	3	353	0.85%
2024/07/15	4	113.25	1	113.00	114.00	3	343	0.87%
2024/07/10	0	0.00	1	114.00	115.50	-1	337	-0.30%
2024/07/08	4.1	115.52	0	0.00	115.50	4.1	353	1.15%
2024/07/05	2	117.00	0	0.00	119.00	2	347	0.58%
2024/07/02	0	0.00	0	116.00	117.50	0	364	-0.01%
2024/06/27	0	117.00	0	0.00	116.50	0	389	0.01%
2024/06/25	0.2	117.00	0	0.00	116.00	0.2	454	0.04%
2024/06/21	0	0.00	1	116.00	116.00	-1	498	-0.20%
2024/06/19	2	113.50	2	112.50	112.50	0	503	0.00%
2024/06/17	1	112.50	0	0.00	112.50	1	538	0.19%
2024/06/12	1	113.04	0	0.00	113.00	1	561	0.18%
2024/06/07	0	0.00	2	114.50	114.00	-2	570	-0.35%
2024/06/06	3	117.33	0	0.00	115.50	3	590	0.51%
2024/05/27	0	0.00	2	113.50	113.00	-2	708	-0.28%
2024/05/24	1	113.00	2	113.00	112.50	-1	742	-0.13%
2024/05/23	2.1	116.00	0	0.00	115.00	2.1	781	0.27%
2024/05/21	1	115.00	0	0.00	115.00	1	822	0.12%
2024/05/14	0	117.50	0	0.00	116.50	0	837	0.00%
2024/05/10	0	115.50	3	115.50	115.00	-3	840	-0.36%
2024/05/08	1	115.00	0	0.00	115.00	1	838	0.12%
2024/05/07	2.2	115.77	1	116.00	117.00	1.2	835	0.14%
2024/05/06	1	122.50	0	0.00	122.50	1	812	0.12%
2024/04/29	0	0.00	1	122.00	121.00	-1	805	-0.12%
2024/04/26	1	122.50	0	0.00	121.00	1	803	0.12%
2024/04/24	1	124.00	0	0.00	123.00	1	791	0.13%
2024/04/19	0.8	124.48	0	0.00	123.00	0.8	802	0.09%
2024/04/16	0.2	127.00	0	0.00	124.00	0.2	801	0.02%
2024/04/08	0	0.00	15	132.50	132.50	-15	786	-1.91%
2024/04/01	0	0.00	5	139.40	140.00	-5	761	-0.66%
2024/03/29	3	138.67	2	137.50	137.50	1	751	0.13%
2024/03/28	5	142.30	5.4	143.17	141.50	-0.4	734	-0.05%
2024/03/27	0	0.00	2.7	136.37	138.00	-2.7	683	-0.40%
2024/03/26	0.2	129.50	0	0.00	129.50	0.2	658	0.03%
2024/03/25	1	131.50	0	0.00	131.50	1	672	0.15%
2024/03/22	0.1	133.50	0.1	134.00	134.00	0	717	0.00%
2024/03/21	0.1	131.50	0	0.00	132.00	0.1	727	0.01%
2024/03/20	0.1	138.50	0	0.00	140.00	0.1	716	0.01%
2024/03/19	0	139.50	0	0.00	139.00	0	707	0.00%
2024/03/18	0	0.00	1	136.50	136.50	-1	696	-0.14%
2024/03/15	0	0.00	2.2	137.00	137.00	-2.2	692	-0.31%
2024/03/14	1.1	135.50	0	0.00	135.50	1.1	685	0.15%
2024/03/13	0.1	136.50	0	0.00	136.00	0.1	681	0.01%
2024/03/12	1	137.50	0	0.00	137.50	1	674	0.15%
2024/03/11	17	136.00	5	133.00	136.00	12	656	1.83%
2024/03/07	1	133.50	1	133.00	133.00	0	625	0.00%
2024/03/05	1	132.50	0	0.00	132.00	1	596	0.17%
2024/03/04	2	132.25	0	0.00	132.00	2	592	0.34%
2024/03/01	3	133.00	3	134.17	132.50	0	587	0.00%
2024/02/29	0	0.00	4.3	128.47	129.50	-4.3	560	-0.77%
2024/02/27	2.1	131.76	1	127.00	129.00	1.1	578	0.19%
2024/02/26	6	125.75	9	125.94	128.50	-3	555	-0.54%
2024/02/23	1	122.50	0	0.00	123.00	1	556	0.18%
2024/02/16	0.4	113.00	0	0.00	112.00	0.4	527	0.07%
2024/02/15	2	110.50	0	0.00	111.00	2	525	0.38%
2024/01/31	0.1	116.50	0	0.00	116.50	0.1	511	0.02%
2024/01/16	1	114.50	0	0.00	114.00	1	570	0.18%
2024/01/12	1	117.00	0	0.00	116.50	1	560	0.18%
2024/01/10	2	117.25	2	116.50	116.00	0	562	0.00%
2024/01/09	2.5	117.52	0	0.00	117.00	2.5	557	0.45%
2024/01/08	2	120.00	0.1	120.50	120.00	1.9	552	0.34%
2024/01/05	1	117.50	1	118.00	119.00	0	574	0.00%
2024/01/02	0	119.50	0	0.00	119.00	0	618	0.00%
2023/12/29	1.2	119.07	0	0.00	119.50	1.2	627	0.18%
2023/12/28	0	119.00	0	0.00	118.50	0	625	0.01%
2023/12/25	0.1	119.50	0	0.00	119.50	0.1	622	0.01%
2023/12/21	0.1	121.00	0	0.00	120.00	0.1	620	0.02%
2023/12/20	4	124.50	3	124.17	122.00	1	605	0.17%
2023/12/19	7	124.28	9	123.83	122.00	-2	583	-0.34%
2023/12/18	2	121.00	0	0.00	120.50	2	535	0.37%
2023/12/05	0	119.50	0	0.00	119.50	0	502	0.00%
2023/12/04	0.1	120.00	1	120.00	119.50	-0.9	502	-0.18%
2023/11/29	1	118.00	0	0.00	118.50	1	500	0.20%
2023/11/28	0	0.00	1	118.50	118.50	-1	498	-0.20%
2023/11/27	1	118.00	1	119.00	117.50	0	493	0.00%
2023/11/24	3.1	123.98	1	122.00	122.00	2.1	479	0.43%
2023/11/22	2	119.50	2	118.75	119.00	0	451	0.00%
2023/11/21	2	116.00	2	115.00	115.00	0	409	0.00%
2023/11/20	1	113.00	3	114.67	115.50	-2	400	-0.50%
2023/11/06	3	115.00	3	115.00	115.00	0	407	0.00%
2023/11/03	0	0.00	1	114.00	113.00	-1	405	-0.25%
2023/11/02	0	0.00	2	113.00	114.00	-2	407	-0.49%
2023/11/01	6	111.17	6	111.83	112.00	0	410	0.00%
2023/10/31	1	113.50	1	110.50	110.50	0	411	0.01%
2023/10/30	7	113.64	7	115.07	113.50	0	415	0.00%
2023/10/27	2	114.25	2	113.25	112.50	0	417	0.00%
2023/10/13	6.2	111.66	6	110.75	109.00	0.2	525	0.04%
2023/10/12	3	115.83	3	116.50	116.50	0	504	0.00%
2023/10/05	0	0.00	1	109.00	111.00	-1	472	-0.21%
2023/10/02	1	106.00	0	0.00	106.00	1	484	0.21%
2023/09/28	1	105.00	0	0.00	105.00	1	491	0.20%
2023/09/27	0.1	103.50	0	0.00	103.50	0.1	519	0.02%
2023/09/26	1	104.50	0	0.00	103.50	1	524	0.20%
2023/09/20	0	0.00	0	109.50	109.00	0	523	0.00%
2023/09/11	0.5	114.00	0	0.00	113.50	0.5	550	0.09%
2023/09/08	2	116.25	2	116.00	116.00	0	547	0.00%
2023/09/05	2	116.00	0	0.00	115.00	2	559	0.36%
2023/09/04	0	0.00	1	114.50	114.50	-1	560	-0.18%
2023/08/28	4	110.25	4	109.00	109.00	0	580	0.00%
2023/08/25	1	107.00	0	0.00	106.50	1	573	0.17%
2023/08/24	1	109.00	1	108.50	108.50	0	575	0.00%
2023/08/16	1	101.50	0	0.00	102.00	1	611	0.16%
2023/08/15	0	0.00	2	104.50	103.50	-2	631	-0.32%
2023/08/14	0	0.00	1	102.50	104.50	-1	640	-0.16%
2023/08/11	0	106.00	0	0.00	107.50	0	649	0.01%
2023/08/10	0.4	108.93	0	0.00	107.00	0.4	652	0.06%
2023/08/02	1	115.00	1	115.00	114.50	0	696	0.00%
2023/08/01	1	118.00	0	0.00	117.50	1	696	0.14%
2023/07/28	0	0.00	2	117.50	118.00	-2	698	-0.29%
2023/07/27	4	121.38	1	123.50	122.00	3	684	0.44%
2023/07/21	4	121.25	3	122.00	120.50	1	754	0.13%
2023/07/20	4	118.63	4	121.00	120.00	0	750	0.00%
2023/07/18	0.3	111.91	0	0.00	111.00	0.3	750	0.03%
2023/07/17	2.1	114.46	2	113.50	113.50	0.1	763	0.01%
2023/07/13	5	115.40	5	114.50	114.50	0	799	0.00%
2023/07/12	0	0.00	1	115.50	114.00	-1	834	-0.12%
2023/07/11	1	117.00	0	0.00	117.00	1	901	0.11%
2023/07/10	0	0.00	1	116.00	115.50	-1	1,015	-0.10%
2023/07/07	1	118.00	0	0.00	117.00	1	1,035	0.10%
2023/07/06	3	123.50	0	0.00	122.50	3	1,045	0.29%
2023/07/05	3	126.83	2	126.00	125.50	1	1,109	0.09%
2023/07/03	0	0.00	1	125.00	125.00	-1	1,181	-0.08%
2023/06/28	0.6	124.68	0	0.00	124.00	0.6	1,279	0.05%
2023/06/27	1	123.50	0	0.00	124.00	1	1,529	0.07%
2023/06/26	0.2	126.00	0	0.00	125.00	0.2	1,761	0.01%
2023/06/21	1.3	126.13	0	0.00	127.00	1.3	1,826	0.07%
2023/06/20	2	126.50	0	0.00	126.50	2	1,886	0.11%
2023/06/19	0	0.00	1	131.50	127.50	-1	1,890	-0.05%
2023/06/16	0	0.00	1	126.50	126.00	-1	1,877	-0.05%
2023/06/15	3	123.50	0	0.00	125.00	3	1,883	0.16%
2023/06/14	1	126.00	0	0.00	124.00	1	1,888	0.05%
2023/06/12	3	123.50	0	0.00	123.00	3	1,917	0.16%
2023/06/06	0	0.00	1	128.50	127.50	-1	1,986	-0.05%
2023/06/05	0	0.00	2	128.00	127.00	-2	2,034	-0.10%
2023/06/02	0.1	125.50	0	0.00	125.00	0.1	2,060	0.01%
2023/06/01	2.5	124.79	0	0.00	125.00	2.5	2,165	0.11%
2023/05/30	5	124.50	0	0.00	124.50	5	2,314	0.22%
2023/05/29	1	125.00	2	125.25	126.50	-1	2,348	-0.04%
2023/05/26	1.3	126.30	3	125.33	124.00	-1.8	2,413	-0.07%
2023/05/25	1	128.50	0	0.00	127.00	1	2,537	0.04%
2023/05/23	1	131.00	2	130.75	131.50	-1	3,127	-0.03%
2023/05/22	0	0.00	1	133.00	131.00	-1	3,226	-0.03%
2023/05/19	6	133.00	4	132.25	132.00	2	3,428	0.06%
2023/05/17	1	130.50	0	0.00	131.50	1	3,616	0.03%
2023/05/15	2	127.50	2	127.50	127.00	0	3,903	0.00%
2023/05/12	3.2	129.84	6	129.17	129.50	-2.8	4,398	-0.06%
2023/05/11	3.2	129.84	6	129.17	129.00	-2.8	4,639	-0.06%
2023/05/10	4.2	133.06	3	133.17	133.00	1.2	4,640	0.03%
2023/05/09	3	139.00	2	136.00	135.50	1	4,663	0.02%
2023/05/08	5	140.50	10	140.20	140.00	-5	4,729	-0.11%
2023/05/05	11	141.14	11	141.73	139.50	0	4,752	0.00%
2023/05/04	4	142.25	3	144.33	142.50	1	4,920	0.02%
2023/05/03	4	147.13	3	146.67	145.50	1	4,966	0.02%
2023/05/02	3	148.17	1	147.50	146.50	2	4,963	0.04%
2023/04/28	7	150.21	5	150.40	149.00	2	4,969	0.04%
2023/04/27	14	141.71	12	139.54	143.00	2	4,926	0.04%
2023/04/26	3	137.67	2	139.00	138.00	1	4,935	0.02%
2023/04/25	5	142.40	3	141.00	139.00	2	4,943	0.04%
2023/04/24	4	143.88	2	146.00	145.00	2	4,948	0.04%
2023/04/21	6	145.17	6	146.75	144.00	0	4,967	0.00%
2023/04/20	3	148.67	5	149.70	148.50	-2	4,995	-0.04%
2023/04/19	2	154.00	2	153.50	154.00	0	5,016	0.00%
2023/04/18	11	156.82	10	157.75	153.50	1	5,079	0.02%
2023/04/17	8	158.19	11	158.50	157.50	-3	5,164	-0.06%
2023/04/14	3	157.67	2	159.50	156.50	1	5,183	0.02%
2023/04/13	3	159.67	7	160.36	159.00	-4	5,312	-0.08%
2023/04/12	0	0.00	5	156.20	156.00	-5	5,264	-0.09%
2023/04/11	2	156.00	0	0.00	154.50	2	5,269	0.04%
2023/04/10	2	159.50	0	0.00	157.50	2	5,295	0.04%
2023/04/06	20	159.08	15	159.73	157.00	5	5,269	0.09%
2023/03/31	1	153.50	2	154.50	155.00	-1	5,195	-0.02%
2023/03/30	1	154.00	1	154.50	153.50	0	5,189	0.00%
2023/03/29	10	155.55	9	155.78	153.50	1	5,178	0.02%
2023/03/28	30	162.12	25	161.34	156.00	5	5,112	0.10%
2023/03/27	5	162.10	16	161.28	164.50	-11	4,868	-0.23%
2023/03/24	4	155.63	6	155.92	154.00	-2	4,646	-0.04%
2023/03/23	4	150.13	7	151.86	150.00	-3	4,611	-0.07%
2023/03/22	4	144.75	2	144.00	144.00	2	4,556	0.04%
2023/03/20	2	145.00	0	0.00	145.00	2	4,573	0.04%
2023/03/17	0	0.00	2	145.00	144.00	-2	4,597	-0.04%
2023/03/16	6	142.17	0	148.50	141.00	6	4,704	0.13%
2023/03/15	1	152.50	2.3	152.74	153.50	-1.3	5,028	-0.03%
2023/03/14	3	150.67	3	151.50	150.00	0	5,032	0.00%
2023/03/13	0	0.00	1	151.00	150.50	-1	5,082	-0.02%
2023/03/10	1.1	153.00	3	155.66	151.50	-1.9	5,157	-0.04%
2023/03/08	14.2	157.29	6	158.50	157.50	8.2	5,169	0.16%
2023/03/07	11	160.68	6	162.50	161.00	5	5,124	0.10%
2023/03/06	11	161.41	16	162.59	161.00	-5	5,097	-0.10%
2023/03/03	8	159.38	3	160.33	157.50	5	4,998	0.10%
2023/03/02	8	160.31	9	160.44	159.50	-1	4,944	-0.02%
2023/03/01	7	156.86	2	157.24	157.00	5	4,893	0.10%
2023/02/24	5	156.80	2	155.51	154.50	3	4,937	0.06%
2023/02/23	8	160.06	7	160.43	161.50	1	4,950	0.02%
2023/02/22	29	161.28	39	160.04	161.00	-10	4,850	-0.21%
2023/02/21	45	159.76	49	159.47	157.00	-4	4,504	-0.09%
2023/02/20	3	152.17	18	154.17	153.50	-15	4,262	-0.35%
2023/02/17	43	152.66	30	152.55	149.00	13	4,162	0.31%
2023/02/16	1	146.48	4	145.88	148.50	-3	3,958	-0.08%
2023/02/15	8	150.31	3	148.00	146.00	5	3,910	0.13%
2023/02/14	5	143.10	3	143.67	144.00	2	3,758	0.05%
2023/02/13	24	146.92	22	147.23	147.50	2	3,682	0.05%
2023/02/10	40	147.77	40	149.18	144.50	0	3,473	0.00%
2023/02/09	7	138.43	15	139.83	142.00	-8	2,981	-0.27%
2023/02/08	0	0.00	0	129.50	129.50	0	2,744	0.00%
2023/02/07	12	130.46	14	130.29	129.50	-2	2,745	-0.07%
2023/02/06	8	130.06	12	130.13	128.50	-4	2,719	-0.15%
2023/02/03	1.1	124.05	0	0.00	124.50	1.1	2,669	0.04%
2023/02/02	11	132.23	8.1	127.81	127.00	2.9	2,668	0.11%
2023/02/01	3	126.17	55	125.91	131.00	-52	2,496	-2.08%
2023/01/31	51	119.00	0	0.00	119.50	51	2,459	2.07%
2023/01/30	1	118.00	2	119.50	119.00	-1	2,478	-0.04%
2023/01/17	2	120.00	0	0.00	117.50	2	2,493	0.08%
2023/01/16	0	0.00	2	120.00	119.50	-2	2,521	-0.08%
2023/01/12	3	116.83	0	0.00	116.00	3	2,700	0.11%
2023/01/11	1	123.00	0	0.00	118.50	1	2,789	0.04%
2023/01/10	2	122.50	3	121.33	122.00	-1	2,852	-0.04%
2023/01/09	5	119.90	0	0.00	121.50	5	2,848	0.18%
2023/01/06	9	122.17	8	122.63	120.50	1	2,814	0.04%
2023/01/05	12	127.58	12	125.17	120.50	0	2,748	0.00%
2023/01/04	3	127.17	2	125.25	125.00	1	2,632	0.04%
2023/01/03	23	132.43	16	131.31	128.00	7	2,577	0.27%
2022/12/30	3	126.83	3	129.67	131.00	0	2,377	0.00%
2022/12/29	0	0.00	9	117.39	119.50	-9	2,311	-0.39%
2022/12/28	16	117.50	8	117.50	119.00	8	2,285	0.35%
2022/12/27	7.1	127.43	5	124.50	122.50	2.1	2,251	0.09%
2022/12/23	0	0.00	1	130.50	132.50	-1	2,188	-0.05%
2022/12/21	1	134.00	0	0.00	134.50	1	2,189	0.05%
2022/12/14	0	0.00	3	131.50	133.50	-3	2,150	-0.14%
2022/12/09	2	135.25	1	136.00	136.00	1	2,122	0.05%
2022/12/08	33	133.68	35	134.37	134.50	-2	2,097	-0.10%
2022/12/07	17	126.50	15	124.30	122.50	2	1,990	0.10%
2022/12/05	2	111.25	2	114.00	114.00	0	1,662	0.00%
2022/12/02	3	103.33	1	104.00	104.00	2	1,607	0.12%
2022/12/01	1	91.90	1	93.00	94.70	0	1,521	0.00%
2022/11/30	0	0.00	1	90.00	89.50	-1	1,489	-0.07%
2022/11/28	1	89.20	0	0.00	87.60	1	1,500	0.07%
2022/11/23	2	93.80	2	91.20	90.80	0	1,456	0.00%
2022/11/22	3	94.33	4	94.95	93.40	-1	1,435	-0.07%
2022/11/21	4	91.48	4	89.85	94.50	0	1,361	0.00%
2022/11/18	1	86.00	46	85.35	86.00	-45	1,278	-3.52%
2022/11/08	10	83.50	0	0.00	81.60	10	1,178	0.85%
2022/11/07	10	84.20	0	0.00	83.30	10	1,161	0.86%
2022/11/04	25	83.44	0	0.00	83.50	25	1,150	2.17%
2022/11/02	1	87.40	0	0.00	87.20	1	1,112	0.09%
2022/11/01	1	87.20	0	0.00	86.80	1	1,094	0.09%
2022/10/27	0	0.00	1	83.60	83.20	-1	1,022	-0.10%
2022/10/26	0	0.00	1	81.00	80.60	-1	1,002	-0.10%
2022/10/25	1	84.40	1	84.00	83.10	0	972	0.00%
2022/10/24	0	0.00	7	85.90	85.30	-7	939	-0.75%
2022/10/21	6	89.03	4	90.88	86.20	2	895	0.22%
2022/10/20	11	87.02	10	87.42	87.70	1	767	0.13%
2022/10/19	6	87.97	1	91.06	92.80	5	657	0.76%
2022/10/18	3	85.57	2	87.15	85.30	1	539	0.19%
2022/10/17	2	82.15	3	80.91	82.60	-1	447	-0.23%
2022/10/05	1	76.40	0	0.00	75.50	1	352	0.28%
2022/09/07	0	80.15	0	0.00	80.00	0	213	0.01%
2022/09/06	0	80.10	0	0.00	80.60	0	207	0.01%
2022/09/05	0	0.00	0.3	80.00	80.00	-0.3	192	-0.18%
2022/07/21	0	0.00	1	66.80	66.70	-1	273	-0.37%
2022/06/29	1	66.60	0	0.00	66.20	1	297	0.34%
2022/06/14	0	0.00	3	71.40	71.60	-3	281	-1.07%
2022/06/13	0.3	71.90	0	0.00	71.50	0.3	278	0.12%
2022/05/31	1	73.00	0	0.00	73.40	1	231	0.43%
2022/05/30	1	75.00	0	0.00	74.30	1	228	0.44%
2022/05/27	1	74.20	0	0.00	74.10	1	227	0.44%
2022/05/26	0	0.00	1	75.80	74.50	-1	222	-0.45%
2022/05/20	1	75.30	0	0.00	73.60	1	209	0.48%
2022/05/18	0	0.00	1	74.70	74.40	-1	189	-0.53%
2022/05/16	1	75.50	0	0.00	75.50	1	169	0.59%
2022/04/22	1	71.40	1	72.50	70.50	0	119	0.00%
2022/03/30	0	0.00	5	64.24	64.10	-5	192	-2.60%
2022/03/25	1	61.80	0	0.00	61.80	1	194	0.52%
2022/03/23	2	61.80	2	62.00	62.00	0	197	0.00%
2022/03/18	1	61.00	0	0.00	61.20	1	202	0.49%
2022/02/25	1	60.90	1	61.90	62.00	0	226	0.00%
2022/02/10	0	0.00	2	66.40	66.60	-2	226	-0.88%
2022/02/07	1	65.60	0	0.00	66.10	1	221	0.45%
2022/01/25	2	63.90	0	0.00	64.00	2	220	0.91%
2022/01/24	2	64.35	0	0.00	64.60	2	218	0.91%
2021/12/30	5	67.90	5	66.62	68.00	0	139	0.00%
2021/12/08	0	0.00	1	61.20	61.40	-1	78	-1.28%
2021/12/07	0	0.00	2	60.20	60.20	-2	71	-2.79%
2021/10/22	0	0.00	2	53.00	52.50	-2	35	-5.65%
2021/07/19	2	54.10	0	0.00	54.10	2	72	2.75%
2021/04/09	0	0.00	1	57.80	58.50	-1	81	-1.22%
2021/04/07	0	0.00	2	56.65	56.70	-2	80	-2.48%
2021/04/01	0	0.00	2	57.00	56.80	-2	83	-2.40%
2021/01/04	2	59.50	0	0.00	59.20	2	155	1.29%
2020/11/26	0	0.00	1	62.60	64.00	-1	132	-0.76%
2020/11/25	5	65.70	1	66.40	65.80	4	123	3.25%
2020/11/24	1	62.10	3	64.50	65.60	-2	103	-1.92%