大魯閣 (1432)-元大-豐原券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.2	18.10	0	0.00	18.10	0.2	890	0.02%
2024/04/30	0	0.00	0	18.05	18.20	0	1,042	0.00%
2024/04/26	0	0.00	0	17.70	17.75	0	1,058	0.00%
2024/04/25	0	0.00	0	17.80	17.65	0	1,060	0.00%
2024/04/19	0.1	17.60	0	0.00	17.35	0.1	1,086	0.01%
2024/04/17	0.1	17.80	0	0.00	17.85	0.1	1,130	0.01%
2024/04/15	0	18.20	0	18.10	18.00	0	1,138	0.00%
2024/04/12	5	18.15	0	0.00	18.15	5	1,139	0.44%
2024/04/08	0	18.00	0	0.00	18.20	0	1,185	0.00%
2024/03/29	1.1	18.91	1	18.95	18.85	0.1	1,198	0.01%
2024/03/28	0	19.77	2	19.30	19.45	-2	1,193	-0.17%
2024/03/27	0	20.03	1	19.80	19.80	-1	1,199	-0.08%
2024/03/26	0	20.00	0	0.00	19.90	0	1,195	0.00%
2024/03/25	0	20.01	0	0.00	20.00	0	1,190	0.00%
2024/03/22	1	19.40	0	0.00	19.45	1	1,183	0.08%
2024/03/21	0	19.41	0	0.00	19.40	0	1,192	0.00%
2024/03/20	1.5	19.10	0	0.00	19.20	1.5	1,194	0.13%
2024/03/18	1	19.75	0	0.00	19.50	1	1,183	0.09%
2024/03/15	0.1	19.50	1	19.30	19.30	-1	1,188	-0.08%
2024/03/14	0.2	19.52	0	0.00	19.50	0.2	1,191	0.02%
2024/03/13	1	19.30	0	0.00	19.30	1	1,191	0.08%
2024/03/12	0.1	20.00	0	0.00	20.25	0.1	1,174	0.01%
2024/03/11	2.1	19.71	0	0.00	19.80	2.1	1,165	0.18%
2024/03/08	1	19.15	10	19.29	19.15	-9	1,160	-0.77%
2024/03/07	3.1	20.29	0	0.00	20.00	3.1	1,139	0.27%
2024/03/06	19.1	22.05	10	22.00	21.50	9.1	1,079	0.85%
2024/03/04	0	0.00	1	21.20	22.40	-1	956	-0.10%
2024/03/01	2	23.05	0	0.00	23.10	2	897	0.22%
2024/02/29	0	24.10	0	0.00	24.75	0	866	0.00%
2024/02/27	0	0.00	3	23.52	23.75	-3	854	-0.35%
2024/02/26	2	23.10	0.1	22.81	23.10	2	857	0.23%
2024/02/23	2	22.45	0	0.00	22.45	2	902	0.22%
2024/02/22	1	22.45	10	22.30	22.55	-9	926	-0.97%
2024/02/16	0	21.30	4.5	21.27	21.40	-4.5	921	-0.48%
2024/02/15	0	0.00	6	21.48	21.40	-6	916	-0.65%
2024/02/05	0	0.00	1	21.10	21.20	-1	895	-0.11%
2024/02/01	5	21.55	0	0.00	20.50	5	867	0.58%
2024/01/31	8	21.44	1	21.21	21.90	7	831	0.84%
2024/01/30	0	0.00	0.1	20.98	21.00	-0.1	803	-0.02%
2024/01/29	0	0.00	1	20.80	21.00	-1	782	-0.13%
2024/01/26	0	0.00	15	20.50	20.35	-15	758	-1.98%
2024/01/25	0	0.00	3	19.63	19.65	-3	715	-0.42%
2024/01/23	0	0.00	2	19.80	19.60	-2	704	-0.28%
2024/01/22	3	19.22	0	0.00	19.20	3	694	0.43%
2024/01/19	2	19.50	0	0.00	19.50	2	683	0.29%
2024/01/17	0	19.40	0	0.00	19.35	0	674	0.00%
2024/01/16	0.4	19.55	1	19.40	19.55	-0.6	669	-0.09%
2024/01/15	0	19.60	0	0.00	19.50	0	662	0.00%
2024/01/12	15	19.68	5	19.25	19.30	10	651	1.53%
2024/01/11	2.6	19.67	0.4	19.90	20.00	2.2	627	0.35%
2024/01/05	0	0.00	1	19.30	19.40	-1	590	-0.17%
2024/01/03	1.4	19.23	4	19.30	19.50	-2.6	582	-0.44%
2024/01/02	0.3	19.00	0.3	19.10	19.15	0	557	0.00%
2023/12/27	0.2	18.80	0	18.85	18.95	0.2	531	0.04%
2023/12/26	0	0.00	2	18.68	18.90	-2	524	-0.38%
2023/12/25	4	18.65	0	0.00	18.65	4	515	0.78%
2023/12/22	4.3	18.48	1	18.80	18.95	3.3	504	0.65%
2023/12/21	0	0.00	0	18.15	18.35	0	487	0.00%
2023/12/20	1	18.20	0	0.00	18.25	1	484	0.21%
2023/12/19	0	0.00	0	18.20	18.40	0	478	0.00%
2023/12/18	0.3	18.30	0	0.00	18.40	0.3	470	0.06%
2023/12/12	5	18.00	0	0.00	17.85	5	434	1.15%
2023/12/04	0	0.00	2	18.00	18.00	-2	394	-0.51%
2023/12/01	2	18.40	2	18.30	18.25	0	384	0.00%
2023/11/30	2	18.40	2	18.73	18.60	0	379	0.00%
2023/11/29	2	18.35	0	0.00	18.80	2	372	0.54%
2023/11/27	1.1	18.75	0	0.00	18.40	1.1	358	0.31%
2023/11/22	0.1	19.60	3.2	20.07	19.70	-3.1	308	-1.00%
2023/11/21	0.1	18.70	1.1	18.77	18.95	-1	245	-0.41%
2023/11/20	2	17.95	0	0.00	17.80	2	205	0.97%
2023/11/17	0	0.00	0	17.35	18.30	0	192	0.00%
2023/11/16	0.2	17.25	11	17.45	17.50	-10.8	169	-6.36%
2023/11/15	0	0.00	1	16.85	16.65	-1	157	-0.63%
2023/09/26	0	0.00	1	16.60	16.55	-1	347	-0.29%
2023/09/13	10	17.05	0	0.00	17.00	10	472	2.12%
2023/09/04	0	16.85	0	0.00	16.80	0	824	0.00%
2023/08/30	0	0.00	0	16.90	16.90	0	857	0.00%
2023/08/25	1	16.60	0	0.00	16.55	1	878	0.11%
2023/08/11	0	0.00	0	17.75	17.80	0	1,036	0.00%
2023/08/07	0	0.00	2	17.70	17.80	-2	1,063	-0.19%
2023/08/04	0	0.00	1	18.05	18.30	-1	1,057	-0.09%
2023/08/02	0.4	17.90	1	17.50	17.85	-0.6	1,042	-0.06%
2023/07/28	0	0.00	0	17.45	17.40	0	1,029	0.00%
2023/07/19	0	17.10	0	0.00	16.95	0	1,019	0.00%
2023/07/17	0	0.00	1	16.60	16.65	-1	1,016	-0.10%
2023/07/14	0	0.00	3.1	17.40	17.20	-3.1	996	-0.31%
2023/07/11	0	0.00	1	17.75	17.70	-1	1,013	-0.10%
2023/07/06	1	17.75	2	17.45	17.45	-1	1,004	-0.10%
2023/07/05	0	0.00	4	18.40	18.10	-4	988	-0.40%
2023/06/30	1	18.75	0	0.00	18.70	1	976	0.10%
2023/06/29	1	18.70	0	0.00	18.65	1	986	0.10%
2023/06/27	1	18.85	0	0.00	18.60	1	1,001	0.10%
2023/06/21	3	19.23	0	0.00	19.15	3	1,002	0.30%
2023/06/20	0	0.00	0.1	19.45	19.60	-0.1	984	-0.01%
2023/06/19	0	0.00	1	19.05	18.70	-1	977	-0.10%
2023/06/14	0	0.00	1	19.05	18.90	-1	1,001	-0.10%
2023/06/13	2.1	19.28	1	19.35	19.40	1.1	1,006	0.11%
2023/06/12	0	0.00	2	18.90	19.00	-2	997	-0.20%
2023/06/09	6.1	19.08	3.2	19.11	19.20	2.9	994	0.29%
2023/06/08	1.2	18.85	2.2	18.88	18.90	-1.1	939	-0.11%
2023/06/07	2	17.05	0	17.03	17.20	2	884	0.23%
2023/06/02	0	0.00	0	16.80	16.65	0	1,108	0.00%
2023/06/01	0	16.80	0	0.00	16.85	0	1,117	0.00%
2023/05/31	0	0.00	2	16.75	16.70	-2	1,137	-0.18%
2023/05/30	3	16.65	0	0.00	16.50	3	1,151	0.26%
2023/05/29	0	0.00	0	16.80	16.65	0	1,157	0.00%
2023/05/26	1	16.70	0	0.00	16.85	1	1,187	0.08%
2023/05/25	0	0.00	5	17.05	17.10	-5	1,201	-0.42%
2023/05/23	0	0.00	1	16.10	16.20	-1	1,157	-0.09%
2023/05/22	1	16.05	0	0.00	16.05	1	1,199	0.08%
2023/05/19	0	15.80	0	0.00	15.65	0	1,225	0.00%
2023/05/17	0	0.00	0	15.58	15.70	0	1,305	0.00%
2023/05/15	0.2	15.45	0	0.00	15.55	0.2	1,398	0.01%
2023/05/09	0	0.00	0	15.20	15.10	0	1,572	0.00%
2023/05/04	0	15.30	0	0.00	15.00	0	1,631	0.00%
2023/05/02	0	0.00	0	15.50	15.35	0	1,638	0.00%
2023/04/21	0	15.50	1	15.40	15.40	-1	1,657	-0.06%
2023/04/20	5	15.78	0	0.00	15.65	5	1,652	0.30%
2023/04/18	0	0.00	3	16.20	16.15	-3	1,643	-0.18%
2023/04/17	0.1	16.70	0	0.00	16.50	0.1	1,631	0.01%
2023/04/14	1	16.25	0	0.00	16.30	1	1,621	0.06%
2023/04/13	0	0.00	0	16.15	16.15	0	1,628	0.00%
2023/04/11	0	0.00	2	16.35	16.25	-2	1,625	-0.12%
2023/04/07	0	0.00	5	16.50	16.55	-5	1,617	-0.31%
2023/03/31	1	16.60	1	16.45	16.50	0	1,614	0.00%
2023/03/30	5.1	16.40	0	0.00	16.30	5.1	1,611	0.31%
2023/03/28	0	17.20	0	17.25	17.20	0	1,584	0.00%
2023/03/27	0.1	17.16	0	0.00	17.15	0.1	1,571	0.01%
2023/03/24	3	17.18	0	17.40	17.10	3	1,563	0.19%
2023/03/22	0.1	17.50	5.1	17.10	17.50	-5	1,545	-0.32%
2023/03/21	1	17.15	0	0.00	17.15	1	1,521	0.07%
2023/03/20	0	17.18	30	16.98	16.95	-30	1,510	-1.99%
2023/03/17	0.1	16.81	0	0.00	17.25	0.1	1,493	0.01%
2023/03/16	1.1	15.85	5	15.64	15.70	-3.9	1,457	-0.27%
2023/03/15	2	16.85	0	0.00	16.65	2	1,427	0.14%
2023/03/14	33	16.83	0	0.00	16.65	33	1,402	2.36%
2023/03/13	6	17.52	1	17.60	17.45	5	1,367	0.37%
2023/03/10	3.7	18.86	2	18.80	18.80	1.7	1,319	0.13%
2023/03/09	4.2	20.55	9.2	20.33	20.25	-4.9	1,268	-0.39%
2023/03/08	3	22.22	5	22.25	22.25	-2	1,126	-0.18%
2023/03/07	0	0.00	0.2	20.25	20.25	-0.2	1,062	-0.02%
2023/03/06	0	18.30	0	0.00	18.45	0	1,021	0.00%
2023/03/03	5	17.75	0.4	17.65	17.90	4.6	1,009	0.45%
2023/03/02	1	18.50	0	0.00	18.20	1	989	0.10%
2023/03/01	1	18.95	1	18.65	18.60	0	967	0.00%
2023/02/24	4	18.43	9.2	18.10	18.55	-5.2	953	-0.54%
2023/02/23	2	19.33	0.3	19.35	19.15	1.7	919	0.19%
2023/02/22	0	0.00	1.1	18.99	18.80	-1.1	891	-0.12%
2023/02/21	3	19.12	0	0.00	19.20	3	867	0.35%
2023/02/20	1.4	18.45	6.2	18.40	19.45	-4.9	832	-0.59%
2023/02/17	3	18.00	3	17.45	17.75	0	783	0.00%
2023/02/16	5	17.30	0	0.00	17.50	5	753	0.66%
2023/02/15	6.2	17.50	163.2	16.98	17.30	-157	720	-21.79%	大賣/鉅額交易
2023/02/14	159	16.45	4.5	17.44	17.45	154.5	664	23.25%	大買/鉅額交易
2023/02/13	4.2	15.88	0	0.00	15.90	4.2	588	0.71%
2023/02/10	0	0.00	0.1	15.80	15.90	-0.1	578	-0.02%
2023/02/09	2	15.70	1	15.85	15.80	1	556	0.18%
2023/02/08	1.4	15.66	0	16.05	15.75	1.4	530	0.26%
2023/02/07	3.2	16.57	0.1	16.60	16.60	3.1	464	0.66%
2023/02/06	0	0.00	3.8	14.75	15.10	-3.8	360	-1.04%
2023/02/03	1	13.75	0	0.00	13.75	1	333	0.30%
2023/02/01	0	0.00	0	13.20	13.25	0	308	0.00%
2023/01/31	0	0.00	1	13.15	13.10	-1	307	-0.33%
2023/01/30	2	13.15	1.1	12.81	13.10	0.9	303	0.29%
2023/01/17	2	12.70	0	0.00	12.65	2	293	0.68%
2023/01/12	0.2	12.45	0	0.00	12.40	0.2	285	0.06%
2023/01/05	0	12.25	0	0.00	12.20	0	293	0.00%
2023/01/03	3	12.50	0	0.00	12.45	3	292	1.03%
2022/12/30	1	12.05	0	0.00	12.00	1	281	0.36%
2022/12/21	0	0.00	0	11.95	11.85	0	345	0.00%
2022/12/16	0	11.95	0	0.00	11.85	0	357	0.00%
2022/12/15	0	11.95	0	0.00	11.90	0	357	0.00%
2022/12/14	0.1	11.95	0	0.00	11.95	0.1	355	0.03%
2022/11/29	0	0.00	4	12.15	12.25	-4	405	-0.99%
2022/11/28	4	12.60	0	0.00	12.35	4	410	0.97%
2022/11/24	0	0.00	0.1	12.60	12.40	-0.1	424	-0.01%
2022/11/23	0	0.00	1	12.10	12.15	-1	436	-0.22%
2022/11/18	0	0.00	1	12.15	12.05	-1	468	-0.21%
2022/11/14	1	12.05	3	11.90	12.00	-2	508	-0.40%
2022/11/08	0	0.00	0	11.65	11.75	0	514	0.00%
2022/11/03	0	0.00	0	11.60	11.55	0	522	0.00%
2022/10/28	0	0.00	0	11.70	11.50	0	519	0.00%
2022/10/26	0	0.00	0	11.75	11.65	0	522	0.00%
2022/10/20	0	11.40	0	0.00	11.30	0	560	0.00%
2022/10/14	0.1	11.50	0	0.00	11.65	0.1	565	0.01%
2022/10/12	0	11.85	0	0.00	11.90	0	562	0.00%
2022/10/11	0	12.00	0	0.00	12.05	0	567	0.00%
2022/10/04	0	0.00	3	12.25	12.30	-3	581	-0.52%
2022/09/30	0	12.11	0	12.00	12.15	0	558	0.00%
2022/09/28	0	11.50	0	11.70	11.70	0	548	0.00%
2022/09/27	0.1	11.60	0	0.00	11.50	0.1	538	0.02%
2022/09/26	0.9	11.50	10	11.35	11.65	-9.1	538	-1.70%
2022/09/23	5	12.00	0	0.00	11.90	5	532	0.94%
2022/09/15	10	12.70	0	0.00	12.60	10	549	1.82%
2022/09/08	0	0.00	0	12.80	12.70	0	556	0.00%
2022/09/06	0	12.95	0	0.00	13.15	0	562	0.00%
2022/09/02	0	0.00	0.1	13.20	13.30	-0.1	547	-0.02%
2022/09/01	0	0.00	1	13.30	13.30	-1	553	-0.18%
2022/08/24	0.1	13.45	0	0.00	13.50	0.1	622	0.02%
2022/08/23	1	13.00	0	0.00	13.15	1	663	0.15%
2022/08/17	0	0.00	0	12.80	12.80	0	667	0.00%
2022/08/09	0.1	12.10	0	0.00	12.30	0.1	846	0.01%
2022/08/08	0	0.00	0	12.25	12.30	0	849	0.00%
2022/08/05	0	0.00	4	12.15	12.30	-4	852	-0.47%
2022/08/01	1	12.75	0	0.00	12.65	1	852	0.12%
2022/07/27	4	12.99	1	13.20	13.10	3	849	0.35%
2022/07/26	0	0.00	0	12.40	12.35	0	826	0.00%
2022/07/21	0	0.00	0	12.40	12.35	0	834	0.00%
2022/07/14	0	0.00	1	12.10	12.00	-1	848	-0.12%
2022/07/07	0	0.00	0	12.00	12.05	0	880	0.00%
2022/07/06	0	0.00	0	11.90	11.65	0	888	0.00%
2022/07/01	0	0.00	0	11.70	11.60	0	971	0.00%
2022/06/29	0.1	11.95	0	11.95	11.95	0.1	996	0.01%
2022/06/23	0	0.00	0	11.45	11.30	0	1,131	0.00%
2022/06/22	0	0.00	0	11.60	11.30	0	1,189	0.00%
2022/06/15	0	0.00	0	13.05	12.70	0	1,571	0.00%
2022/06/14	0	0.00	1	13.35	13.20	-1	1,640	-0.06%
2022/06/10	2	13.33	0	0.00	13.60	2	1,670	0.12%
2022/06/09	0	0.00	10	13.30	13.30	-10	1,656	-0.60%
2022/06/08	0	0.00	1	13.35	13.60	-1	1,640	-0.06%
2022/06/07	11.3	13.64	0.4	14.00	14.00	11	1,606	0.68%
2022/06/06	1	12.75	0.3	12.80	12.75	0.7	1,564	0.04%
2022/06/02	0	0.00	4	13.22	12.90	-4	1,551	-0.26%
2022/06/01	4.1	13.05	2	13.40	13.25	2.1	1,535	0.13%
2022/05/31	2.3	13.60	10	13.60	14.10	-7.7	1,502	-0.51%
2022/05/30	10	12.00	0	13.00	13.00	10	1,437	0.69%
2022/05/27	0	0.00	2	11.95	11.85	-2	1,414	-0.14%
2022/05/26	0	11.90	0	12.05	11.90	0	1,410	0.00%
2022/05/25	0	12.05	0	0.00	12.15	0	1,401	0.00%
2022/05/24	1	12.25	0	0.00	12.05	1	1,391	0.07%
2022/05/23	1	12.40	0	0.00	12.10	1	1,378	0.07%
2022/05/20	0.3	12.95	2	13.13	12.95	-1.7	1,353	-0.13%
2022/05/19	2	13.17	13	12.25	13.65	-11	1,310	-0.84%
2022/05/18	0	12.18	13	12.38	12.45	-13	1,232	-1.05%
2022/05/17	1	10.45	0	0.00	11.35	1	1,193	0.08%
2022/05/12	0	0.00	0	10.25	10.20	0	1,173	0.00%
2022/05/09	4.3	10.36	0	10.50	10.25	4.3	1,163	0.37%
2022/05/05	0	0.00	0	11.00	11.05	0	1,149	0.00%
2022/05/04	12	10.90	1	10.90	10.80	11	1,144	0.96%
2022/05/03	0	0.00	1	11.15	11.05	-1	1,134	-0.09%
2022/04/27	0	10.99	0	0.00	11.05	0	1,123	0.00%
2022/04/21	0	0.00	0	12.10	12.10	0	1,093	0.00%
2022/04/20	0	12.10	2	12.10	12.00	-2	1,089	-0.18%
2022/04/19	0	0.00	2	12.10	12.15	-2	1,077	-0.19%
2022/04/18	5	12.33	0	0.00	12.10	5	1,066	0.47%
2022/04/15	0	0.00	2	12.75	12.85	-2	1,045	-0.19%
2022/04/14	7	12.57	10	12.86	12.55	-3	1,033	-0.29%
2022/04/13	2	13.00	4	13.15	12.95	-2	1,024	-0.20%
2022/04/12	0	0.00	5	12.92	12.95	-5	1,014	-0.49%
2022/04/11	17	12.66	3	13.25	13.50	14	1,001	1.40%
2022/04/08	3	13.45	0	0.00	13.65	3	969	0.31%
2022/04/07	4	14.15	0	13.94	14.15	4	949	0.42%
2022/04/06	0	13.40	0	13.35	13.00	0	910	0.00%
2022/03/31	0	14.32	0	14.25	14.15	0	896	0.00%
2022/03/30	1	14.85	0	0.00	14.95	1	903	0.11%
2022/03/29	2	15.05	0	15.02	14.85	2	878	0.23%
2022/03/28	0	14.84	1.7	15.05	15.05	-1.7	844	-0.20%
2022/03/25	0	15.85	0	0.00	15.85	0	758	0.01%
2022/03/24	1.5	20.72	2	19.55	17.60	-0.5	696	-0.07%
2022/03/23	0	19.55	2.5	19.55	19.55	-2.5	599	-0.41%
2022/03/22	2.1	17.75	9.9	17.80	17.80	-7.8	546	-1.42%
2022/03/21	0.6	16.20	2	16.15	16.20	-1.5	468	-0.31%
2022/03/18	2.8	14.73	1	14.75	14.75	1.8	392	0.45%
2022/03/17	3.1	13.40	0	0.00	13.45	3.1	277	1.10%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2022/03/07	0	11.55	0	0.00	11.30	0	151	0.01%
2022/01/24	0.1	11.20	0	0.00	11.15	0.1	149	0.08%
2022/01/04	0	0.00	1	11.65	11.65	-1	132	-0.75%
2021/12/29	0	0.00	1	11.65	11.75	-1	128	-0.78%
2021/12/28	0	11.75	0	0.00	11.55	0	126	0.01%
2021/12/09	0	0.00	1	12.90	12.90	-1	95	-1.05%
2021/12/06	1	12.85	0	0.00	12.85	1	89	1.11%
2021/11/26	0	12.90	0	0.00	12.85	0	81	0.00%
2021/11/24	0	12.90	0	0.00	13.00	0	81	0.00%
2021/11/16	0.2	13.30	0	0.00	13.00	0.2	83	0.18%
2021/10/07	0.2	13.00	0	0.00	12.95	0.2	112	0.14%
2021/10/05	0	12.65	0	0.00	12.60	0	122	0.01%
2021/10/04	0.1	12.85	0	0.00	12.65	0.1	127	0.05%
2021/10/01	1	12.85	0	0.00	12.85	1	146	0.68%
2021/09/29	0	0.00	6	14.10	14.15	-6	151	-3.97%
2021/09/22	1	12.80	0	0.00	12.80	1	148	0.67%
2021/09/13	0	0.00	0	12.50	12.50	0	157	0.00%
2021/09/07	0	0.00	1	12.40	12.50	-1	160	-0.63%
2021/08/31	1	13.00	0	0.00	12.85	1	164	0.61%
2021/08/20	0	0.00	3	12.45	12.45	-3	174	-1.72%
2021/08/17	0	0.00	0	12.45	12.60	0	176	0.00%
2021/08/04	0	0.00	0	13.60	13.55	0	208	0.00%
2021/08/02	1	13.50	0	0.00	13.50	1	211	0.47%
2021/07/29	0	13.70	0	0.00	13.55	0	211	0.00%
2021/07/28	0	0.00	0	13.70	13.60	0	211	0.00%
2021/07/15	1	13.85	0	0.00	14.10	1	267	0.37%
2021/07/09	0	0.00	5	14.90	14.45	-5	307	-1.62%
2021/07/08	5	15.20	2	15.15	14.75	3	393	0.76%
2021/07/07	1	15.20	0	15.25	15.15	1	450	0.22%
2021/07/06	8	14.50	0	0.00	14.45	8	438	1.82%
2021/07/01	0	0.00	0	14.00	14.05	0	438	0.00%
2021/06/29	0	0.00	0	13.63	13.80	0	436	0.00%
2021/06/28	0	0.00	0	13.80	13.55	0	438	0.00%
2021/06/24	0	0.00	0	13.70	13.75	0	441	0.00%
2021/06/23	1	13.70	0	0.00	13.65	1	442	0.23%
2021/06/18	0	0.00	0	13.70	13.70	0	446	0.00%
2021/06/15	0	0.00	0	13.70	13.75	0	466	0.00%
2021/06/07	0	0.00	0	13.70	13.85	0	535	0.00%
2021/06/04	0	0.00	0	14.00	13.85	0	535	0.00%
2021/06/03	0	0.00	0.2	13.95	13.95	-0.2	533	-0.04%
2021/05/28	0	0.00	0	13.80	13.90	0	540	0.00%
2021/05/19	0.3	13.05	0	0.00	12.95	0.3	560	0.06%
2021/05/12	0	0.00	21	13.58	13.55	-21	554	-3.79%
2021/05/04	0	0.00	10	15.10	15.00	-10	552	-1.81%
2021/04/29	0	0.00	0	16.35	16.35	0	546	0.00%
2021/04/28	0.2	16.60	0	16.55	16.50	0.2	549	0.04%
2021/04/27	0	16.97	0	0.00	17.05	0	573	0.00%
2021/04/26	0	16.95	0	16.95	16.90	0	573	0.00%
2021/04/23	1	16.70	0	0.00	16.80	1	572	0.18%
2021/04/22	1	16.85	2	16.85	16.90	-1	571	-0.17%
2021/04/21	2	16.65	0	0.00	16.75	2	565	0.35%
2021/04/20	0	16.65	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.85	0	0.00	16.60	0	553	0.00%
2021/04/16	0	16.98	0	0.00	16.80	0	544	0.00%
2021/04/15	0	16.99	3	16.90	16.90	-3	539	-0.55%
2021/04/14	33.1	17.11	0	0.00	17.25	33.1	527	6.28%
2021/04/13	2	16.28	1	16.55	16.65	1	440	0.23%
2021/04/12	1	15.20	0	0.00	15.15	1	366	0.27%
2021/03/19	0	0.00	7	15.69	15.65	-7	385	-1.82%
2021/03/18	4	15.88	4	15.75	15.90	0	383	0.00%
2021/03/17	4	15.95	4	16.10	15.80	0	382	0.00%
2021/03/16	8	16.14	6	16.35	16.35	2	382	0.52%
2021/03/15	5	16.20	0	0.00	16.25	5	358	1.39%
2021/02/25	0.2	14.80	3	14.95	14.80	-2.8	349	-0.80%
2021/02/18	1	13.75	0	0.00	13.75	1	393	0.25%
2021/02/01	0	0.00	0.6	12.80	12.80	-0.6	474	-0.13%
2021/01/29	1	13.15	0	0.00	12.90	1	486	0.21%
2021/01/21	0	0.00	1	13.80	13.55	-1	726	-0.14%
2021/01/20	3	14.87	0	0.00	14.00	3	725	0.41%
2021/01/06	0	0.00	0.3	13.85	13.45	-0.3	655	-0.04%
2020/12/15	1	15.10	0	0.00	14.95	1	661	0.15%
2020/12/09	0	0.00	0	16.10	16.20	0	831	0.00%
2020/12/03	0	0.00	2	16.70	16.65	-2	845	-0.24%
2020/11/30	0	0.00	1	17.05	17.20	-1	920	-0.11%
2020/11/26	2	17.05	0	0.00	17.00	2	1,070	0.19%
2020/11/24	1	16.85	0	0.00	16.85	1	1,077	0.09%
2020/11/20	0	0.00	1	17.30	17.20	-1	1,072	-0.09%
2020/11/19	1	16.80	0	0.00	17.45	1	1,059	0.09%
2020/11/17	1	16.20	1	16.40	16.15	0	1,036	0.00%
2020/11/13	2	21.53	5	21.93	21.55	-3	1,002	-0.30%
2020/11/12	1	22.00	0	0.00	21.95	1	971	0.10%
2020/11/11	0	0.00	1	22.35	22.25	-1	958	-0.10%
2020/11/06	1	21.85	0	0.00	21.90	1	923	0.11%
2020/11/02	5	23.75	1	24.50	23.50	4	844	0.47%
2020/10/30	1	23.40	22.3	23.40	23.40	-21.3	748	-2.85%
2020/10/29	1	21.30	9	21.30	21.30	-8	696	-1.15%
2020/10/27	2	19.40	1	19.70	19.70	1	658	0.15%
2020/10/16	4	18.08	0	0.00	18.00	4	667	0.60%
2020/10/05	4	19.05	4	19.50	19.10	0	667	0.00%
2020/09/24	1	17.00	0	0.00	17.25	1	661	0.15%
2020/09/22	3	18.40	2.8	18.11	18.00	0.2	657	0.03%
2020/09/21	5	19.35	5	19.80	19.35	0	653	0.00%
2020/09/09	0.3	9.38	0	0.00	9.38	0.3	646	0.05%
2020/09/08	16	8.95	14	8.91	9.05	2	626	0.32%
2020/09/07	26	9.91	0	0.00	9.90	26	590	4.40%
2020/09/03	0	0.00	3	10.55	10.10	-3	510	-0.59%
2020/09/01	9	9.60	0	0.00	9.65	9	471	1.91%
2020/08/31	1	9.53	0	0.00	9.53	1	465	0.21%
2020/08/28	10	9.86	0	0.00	9.83	10	460	2.17%
2020/08/27	6	10.12	1	10.30	10.10	5	452	1.11%
2020/08/24	4	10.00	0	0.00	10.00	4	370	1.08%
2020/08/21	9	10.30	0	0.00	10.30	9	330	2.72%
2020/08/14	0	0.00	3	6.43	6.43	-3	190	-1.57%
2020/06/12	3	6.34	0	0.00	6.46	3	184	1.63%
2020/03/27	0	0.00	2	4.66	4.40	-2	186	-1.07%
2020/01/10	0	0.00	1	7.48	7.48	-1	85	-1.17%
2019/10/16	0	0.00	1	7.05	7.08	-1	104	-0.95%
2019/08/15	0	0.00	1	7.00	7.02	-1	148	-0.68%
2019/08/12	1	7.36	0	0.00	7.36	1	143	0.70%
2019/07/30	1	7.98	0	0.00	8.15	1	146	0.68%
2019/07/18	0	0.00	2	7.71	7.70	-2	133	-1.49%
2019/07/16	2	8.21	1	8.22	8.20	1	128	0.78%
2019/07/15	1	7.50	0	0.00	7.79	1	107	0.93%
2019/03/27	1	9.00	0	0.00	9.10	1	248	0.40%
2019/02/27	0	0.00	1	8.25	8.35	-1	444	-0.23%
2019/01/29	1	8.10	0	0.00	8.15	1	411	0.24%
2018/12/21	2	9.75	0	0.00	9.62	2	383	0.52%
2018/05/23	0	0.00	2	9.95	9.95	-2	100	-1.99%
2018/05/22	2	9.80	0	0.00	9.88	2	99	2.01%
2018/05/14	0	0.00	1	10.00	10.05	-1	101	-0.98%
2018/02/07	0	0.00	5	11.94	11.90	-5	126	-3.95%