力麗 (1444)-元大-豐原券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.75
漲跌
▲0.02
漲幅
+0.21%
成交量
748張
產業
上市紡織類股
419人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	6	9.84	0	0.00	9.79	6	1,648	0.36%
2024/06/07	0	0.00	0	9.95	9.97	0	1,653	0.00%
2024/06/06	0	0.00	1	9.66	9.66	-1	1,614	-0.06%
2024/06/05	0.2	9.85	0	0.00	9.72	0.2	1,619	0.01%
2024/05/31	0	0.00	0	10.00	9.99	0	1,657	0.00%
2024/05/29	1	9.80	0	0.00	9.79	1	1,636	0.06%
2024/05/15	0	0.00	5	9.90	9.85	-5	1,617	-0.31%
2024/05/08	2	9.47	0	0.00	9.45	2	1,548	0.13%
2024/05/07	1	9.48	2	9.51	9.48	-1	1,549	-0.06%
2024/05/06	3.5	9.56	0	0.00	9.58	3.5	1,554	0.23%
2024/05/03	7	9.61	0	0.00	9.61	7	1,550	0.45%
2024/04/29	0	0.00	3	9.62	9.63	-3	1,486	-0.20%
2024/04/26	0	0.00	0.1	9.45	9.50	-0.1	1,469	0.00%
2024/04/25	0	0.00	0	9.41	9.40	0	1,457	0.00%
2024/04/19	1.1	9.32	0	0.00	9.15	1.1	1,513	0.07%
2024/04/16	5	9.06	0	0.00	8.96	5	1,485	0.34%
2024/04/12	0.2	9.18	0	0.00	9.13	0.2	1,454	0.01%
2024/04/09	0	0.00	1	9.24	9.24	-1	1,427	-0.07%
2024/04/03	1	9.09	0	0.00	9.10	1	1,411	0.07%
2024/03/26	1	9.18	1	9.23	9.18	0	1,377	0.00%
2024/03/18	7	9.45	0	0.00	9.35	7	1,336	0.52%
2024/03/15	1	9.89	0	0.00	9.80	1	1,275	0.08%
2024/03/13	0	0.00	0.1	9.98	9.97	-0.1	1,272	-0.01%
2024/03/11	14	9.93	0	0.00	9.94	14	1,255	1.12%
2024/03/08	7.5	9.98	0	0.00	9.97	7.5	1,238	0.61%
2024/03/07	10	10.00	0	0.00	10.00	10	1,216	0.82%
2024/03/06	3	10.05	0	0.00	10.05	3	1,205	0.25%
2024/03/05	1	10.05	0	0.00	10.05	1	1,198	0.08%
2024/03/04	2	10.03	0	0.00	10.05	2	1,175	0.17%
2024/03/01	0.3	10.15	0	0.00	10.10	0.3	1,187	0.02%
2024/02/23	0.2	10.25	1	10.15	10.15	-0.8	1,204	-0.07%
2024/02/22	3	10.25	65	10.25	10.25	-62	1,202	-5.16%
2024/02/21	2	10.35	0	0.00	10.35	2	1,204	0.17%
2024/02/20	2	10.35	0	0.00	10.35	2	1,209	0.17%
2024/02/16	0	0.00	3	10.10	10.15	-3	1,151	-0.26%
2024/02/05	1	10.00	1	10.00	10.05	0	1,131	0.00%
2024/02/02	3	10.05	0	0.00	10.10	3	1,121	0.27%
2024/01/26	0	0.00	0.1	10.10	10.05	-0.1	1,135	-0.01%
2024/01/22	7	10.00	1	10.00	10.00	6	1,173	0.51%
2024/01/19	2	9.99	0	0.00	9.99	2	1,170	0.17%
2024/01/16	3.5	10.06	0	0.00	10.00	3.5	1,100	0.31%
2024/01/15	1	10.10	2	10.10	10.15	-1	1,077	-0.09%
2024/01/12	3	10.15	0	0.00	10.15	3	1,088	0.28%
2024/01/08	0	0.00	1	10.30	10.30	-1	1,180	-0.08%
2024/01/05	2	10.25	0	0.00	10.25	2	1,187	0.17%
2024/01/04	0	0.00	1	10.25	10.25	-1	1,200	-0.08%
2023/12/27	0.5	10.40	0	0.00	10.40	0.5	1,280	0.04%
2023/12/26	0	0.00	1	10.35	10.40	-1	1,285	-0.08%
2023/12/19	0	0.00	150	10.40	10.40	-150	1,658	-9.04%	大賣/鉅額交易
2023/12/13	1	10.50	0	0.00	10.45	1	1,739	0.06%
2023/12/12	0	0.00	4.3	10.55	10.60	-4.3	1,735	-0.25%
2023/12/11	0	0.00	0.3	10.55	10.55	-0.3	1,735	-0.02%
2023/12/08	0	0.00	150	10.55	10.55	-150	1,736	-8.64%	大賣/鉅額交易
2023/12/06	150.5	10.70	0	0.00	10.65	150.5	1,722	8.74%	大買/鉅額交易
2023/12/05	150	10.70	0	0.00	10.70	150	1,727	8.69%	大買/鉅額交易
2023/12/04	0	0.00	1	10.75	10.75	-1	1,745	-0.06%
2023/11/24	2	10.60	0	0.00	10.60	2	1,991	0.10%
2023/11/02	0	0.00	0	10.35	10.35	0	2,235	0.00%
2023/11/01	0	0.00	1	10.15	10.25	-1	2,214	-0.05%
2023/10/26	0	0.00	0.1	10.25	10.20	-0.1	2,256	0.00%
2023/10/25	0	0.00	1	10.35	10.30	-1	2,268	-0.04%
2023/10/23	0.8	10.15	3	10.20	10.15	-2.2	2,288	-0.10%
2023/10/18	4	10.04	0	0.00	10.25	4	2,303	0.17%
2023/10/12	1	10.25	0	0.00	10.25	1	2,278	0.04%
2023/10/05	0	0.00	4.2	10.45	10.45	-4.2	2,319	-0.18%
2023/10/02	0	0.00	1	10.50	10.45	-1	2,388	-0.04%
2023/09/27	1	10.40	0	0.00	10.40	1	2,423	0.04%
2023/09/26	2	10.40	0	0.00	10.40	2	2,457	0.08%
2023/09/22	6	11.02	10	10.97	10.60	-4	2,525	-0.16%
2023/09/21	0	0.00	0.5	10.70	10.80	-0.5	2,291	-0.02%
2023/09/19	0.8	10.55	0	0.00	10.50	0.8	2,691	0.03%
2023/09/15	0	0.00	1	10.50	10.70	-1	2,746	-0.04%
2023/09/14	0.6	10.60	1	10.55	10.55	-0.4	2,760	-0.01%
2023/09/12	1	10.50	2.2	10.55	10.55	-1.2	2,757	-0.04%
2023/09/11	0.2	10.60	1.2	10.51	10.45	-1	2,777	-0.04%
2023/09/08	0	0.00	0	10.65	10.60	0	2,775	0.00%
2023/09/07	2	10.70	10	10.70	10.70	-8	2,781	-0.29%
2023/09/06	2	10.85	1	10.80	10.80	1	2,782	0.04%
2023/09/04	1	10.90	0	0.00	10.90	1	2,949	0.03%
2023/08/28	1	10.25	0	0.00	10.25	1	2,990	0.03%
2023/08/23	0	0.00	6	10.35	10.30	-6	2,981	-0.20%
2023/08/22	8	10.65	8	10.65	10.45	0	2,974	0.00%
2023/08/14	0	0.00	2	10.20	10.05	-2	2,764	-0.07%
2023/08/08	0	0.00	1	10.50	10.50	-1	2,716	-0.04%
2023/07/28	2	10.65	0	0.00	10.65	2	2,716	0.07%
2023/07/27	0	0.00	10	10.65	10.70	-10	2,715	-0.37%
2023/07/26	1	10.65	0	0.00	10.60	1	2,727	0.04%
2023/07/20	3	10.95	0	0.00	11.00	3	2,742	0.11%
2023/07/18	0	0.00	1	11.05	11.00	-1	2,766	-0.04%
2023/07/14	5	10.85	0	0.00	10.85	5	2,913	0.17%
2023/07/13	8	10.92	0	0.00	10.90	8	3,471	0.23%
2023/07/12	1	11.10	0	0.00	11.05	1	3,741	0.03%
2023/07/06	0	0.00	130	11.18	11.20	-130	3,767	-3.45%	大賣/鉅額交易
2023/07/05	0	0.00	76	11.25	11.25	-76	3,736	-2.03%
2023/07/04	0	0.00	200	11.15	11.20	-200	3,708	-5.39%	大賣/鉅額交易
2023/07/03	1	11.30	10	11.25	11.25	-9	3,669	-0.25%
2023/06/30	0	0.00	1	11.40	11.40	-1	3,619	-0.03%
2023/06/29	6	11.40	7	11.38	11.30	-1	3,543	-0.03%
2023/06/28	96	11.40	15	11.34	11.40	81	3,460	2.34%
2023/06/27	2	10.95	0	0.00	11.10	2	3,046	0.07%
2023/06/26	1	10.90	0	0.00	10.85	1	2,960	0.03%
2023/06/21	0.1	10.95	0	0.00	10.90	0.1	2,950	0.00%
2023/06/14	2	10.73	0	0.00	10.70	2	2,890	0.07%
2023/06/12	11	10.86	0	0.00	10.85	11	2,911	0.38%
2023/06/09	2	11.00	0	0.00	11.00	2	2,897	0.07%
2023/06/08	0	0.00	2	11.23	11.15	-2	2,878	-0.07%
2023/06/07	2	10.75	0	0.00	10.90	2	2,675	0.07%
2023/06/01	0	0.00	2	10.48	10.45	-2	2,570	-0.08%
2023/05/30	1	10.45	0	0.00	10.40	1	2,604	0.04%
2023/05/29	0	0.00	1	10.50	10.50	-1	2,625	-0.04%
2023/05/25	0	0.00	410	10.60	10.55	-410	3,152	-13.00%	大賣/鉅額交易
2023/05/24	20	10.75	0	0.00	10.75	20	3,149	0.64%
2023/05/23	0	0.00	10	10.65	10.70	-10	3,167	-0.32%
2023/05/19	140	10.54	110	10.45	10.50	30	3,201	0.94%	大買/大賣/
2023/05/18	150	10.55	1	10.55	10.55	149	3,199	4.66%	大買/鉅額交易
2023/05/17	210	10.50	5	10.50	10.50	205	3,203	6.40%	大買/鉅額交易
2023/05/15	0	0.00	3	10.40	10.40	-3	3,218	-0.09%
2023/05/12	5	10.40	1	10.45	10.45	4	3,229	0.12%
2023/05/11	5	10.40	1	10.45	10.40	4	3,238	0.12%
2023/05/08	0	0.00	1	10.75	10.70	-1	3,219	-0.03%
2023/05/02	0	0.00	60	10.85	10.90	-60	3,250	-1.85%
2023/04/28	10	10.75	0	0.00	10.75	10	3,242	0.31%
2023/04/27	10	10.85	0	0.00	10.80	10	3,233	0.31%
2023/04/25	0	0.00	1	10.95	10.65	-1	3,212	-0.03%
2023/04/24	0	0.00	5.5	10.94	10.85	-5.5	3,204	-0.17%
2023/04/21	0.5	10.90	3	10.70	10.80	-2.5	3,229	-0.08%
2023/04/19	4	11.01	6	11.00	11.05	-2	3,427	-0.06%
2023/04/18	28	11.32	11	11.40	11.30	17	3,294	0.52%
2023/04/17	7.2	10.74	4	10.95	11.00	3.2	2,851	0.11%
2023/04/14	10	10.60	0	0.00	10.70	10	2,807	0.36%
2023/03/29	0.2	10.40	1	10.30	10.35	-0.8	2,844	-0.03%
2023/03/28	0	0.00	0.3	10.30	10.30	-0.3	2,882	-0.01%
2023/03/27	0.3	10.40	0.7	10.30	10.35	-0.4	2,916	-0.02%
2023/03/23	0.2	10.40	0	0.00	10.35	0.2	2,933	0.01%
2023/03/20	0	0.00	0.4	10.30	10.30	-0.4	2,936	-0.02%
2023/03/17	0.4	10.33	0	0.00	10.30	0.4	2,935	0.02%
2023/03/14	8.2	10.50	0.6	10.46	10.50	7.6	2,919	0.26%
2023/03/09	1.2	10.92	1	10.70	10.75	0.2	2,996	0.01%
2023/03/08	0.6	10.87	0	0.00	10.90	0.6	2,997	0.02%
2023/03/06	1	10.80	0	0.00	10.75	1	2,963	0.03%
2023/03/03	0	0.00	2	10.60	10.60	-2	2,936	-0.07%
2023/03/02	0	0.00	20	10.60	10.60	-20	2,933	-0.68%
2023/03/01	0	0.00	1	10.60	10.60	-1	2,917	-0.03%
2023/02/24	5	10.70	101	10.80	10.65	-96	2,907	-3.30%	大賣/
2023/02/23	176	10.95	9.8	10.96	10.95	166.2	2,794	5.95%	大買/鉅額交易
2023/02/20	2.4	10.48	0	0.00	10.50	2.4	2,383	0.10%
2023/02/17	0.6	10.45	1	10.40	10.50	-0.4	2,381	-0.02%
2023/02/10	8	10.30	0	0.00	10.30	8	2,581	0.31%
2023/01/30	0	0.00	1	10.40	10.40	-1	2,885	-0.03%
2023/01/17	3	10.30	0	0.00	10.30	3	2,886	0.10%
2023/01/16	0	0.00	1	10.25	10.25	-1	2,894	-0.03%
2023/01/09	1	10.40	0	0.00	10.40	1	2,752	0.04%
2023/01/05	12	10.73	11	10.55	10.45	1	2,808	0.04%
2023/01/04	6	10.56	6	10.69	10.65	0	2,676	0.00%
2022/12/28	0	0.00	4	10.50	10.20	-4	2,666	-0.15%
2022/12/22	0	0.00	3	10.33	10.30	-3	2,720	-0.11%
2022/12/20	2	10.10	0	0.00	10.05	2	2,791	0.07%
2022/12/19	3	10.20	0	0.00	10.20	3	2,852	0.11%
2022/12/16	0	0.00	3	10.40	10.40	-3	2,852	-0.11%
2022/12/15	3	10.60	0	0.00	10.55	3	2,876	0.10%
2022/12/08	2.2	10.55	0	0.00	10.50	2.2	3,321	0.06%
2022/12/05	1	10.80	0	0.00	10.70	1	3,780	0.03%
2022/12/01	0	0.00	3	10.67	10.70	-3	3,935	-0.08%
2022/11/22	1	10.45	0	0.00	10.50	1	4,114	0.02%
2022/11/21	0	0.00	0	10.50	10.55	0	4,272	0.00%
2022/11/15	2	10.65	600	10.60	10.65	-598	4,744	-12.60%	大賣/鉅額交易
2022/11/10	0	0.00	970	10.52	10.40	-970	4,780	-20.29%	大賣/鉅額交易
2022/11/09	600	10.71	0	0.00	10.75	600	4,834	12.41%	大買/鉅額交易
2022/11/08	2	10.55	0	0.00	10.60	2	4,947	0.04%
2022/11/07	520	10.68	0	0.00	10.75	520	4,923	10.56%	大買/鉅額交易
2022/11/04	150	10.45	0	0.00	10.50	150	4,630	3.24%	大買/鉅額交易
2022/11/02	305	10.48	5	10.45	10.40	300	4,647	6.45%	大買/鉅額交易
2022/10/31	401	10.37	0	0.00	10.40	401	4,644	8.63%	大買/鉅額交易
2022/10/20	0	0.00	1	10.20	10.70	-1	4,585	-0.02%
2022/10/19	0	0.00	300	10.25	10.20	-300	4,511	-6.65%	大賣/鉅額交易
2022/10/18	300	10.32	0	0.00	10.40	300	4,529	6.62%	大買/鉅額交易
2022/10/05	1	10.75	1	10.65	10.55	0	4,277	0.00%
2022/10/04	0	0.00	1	10.70	10.70	-1	4,135	-0.02%
2022/10/03	5	10.54	0	0.00	10.45	5	4,098	0.12%
2022/09/28	0	0.00	3	10.50	10.40	-3	3,992	-0.08%
2022/09/23	0.2	11.55	0	0.00	11.35	0.2	3,835	0.00%
2022/09/22	0	0.00	440	11.48	11.50	-440	3,813	-11.54%	大賣/鉅額交易
2022/09/21	0	0.00	62	11.87	11.55	-62	3,774	-1.64%
2022/09/19	0	0.00	1,474	11.36	11.30	-1,474	3,525	-41.81%	大賣/鉅額交易
2022/09/16	0	0.00	5	11.60	11.55	-5	3,471	-0.14%
2022/09/15	32	11.85	51	11.82	11.75	-19	3,447	-0.55%
2022/09/14	11	11.62	5	11.50	11.70	6	3,329	0.18%
2022/09/13	13	11.76	1	11.70	11.75	12	3,279	0.37%
2022/09/12	15	12.08	46	11.86	12.05	-31	3,139	-0.99%
2022/09/08	40	11.61	2	11.68	11.75	38	2,866	1.33%
2022/09/05	0	0.00	3.4	11.54	11.55	-3.4	2,680	-0.13%
2022/09/02	62	11.41	0	0.00	11.40	62	2,674	2.32%
2022/09/01	200	11.35	0	0.00	11.35	200	2,655	7.53%	大買/鉅額交易
2022/08/31	403	11.46	0	0.00	11.50	403	2,635	15.29%	大買/鉅額交易
2022/08/30	300	11.48	0	0.00	11.45	300	2,608	11.50%	大買/鉅額交易
2022/08/29	400	11.53	0	0.00	11.50	400	2,501	15.99%	大買/鉅額交易
2022/08/26	113	11.66	3.3	11.57	11.85	109.7	2,389	4.59%	大買/鉅額交易
2022/08/25	0	0.00	3	11.50	11.35	-3	2,226	-0.13%
2022/08/24	67	11.64	4	11.49	11.40	63	2,166	2.91%
2022/08/23	40	11.44	1	11.35	11.50	39	1,798	2.17%
2022/08/22	1	11.50	0	0.00	11.45	1	1,777	0.06%
2022/08/19	0	0.00	1	11.40	11.40	-1	1,723	-0.06%
2022/08/17	80	11.30	0	0.00	11.30	80	1,734	4.61%
2022/08/16	80	11.20	0	0.00	11.20	80	1,707	4.68%
2022/08/15	80	11.03	13	11.05	11.10	67	1,703	3.93%
2022/08/12	160	10.55	0	0.00	10.55	160	1,556	10.28%	大買/鉅額交易
2022/07/29	0	0.00	2	10.35	10.45	-2	1,575	-0.13%
2022/07/26	2	10.45	1	10.45	10.50	1	1,595	0.06%
2022/07/12	3	9.96	0	0.00	9.98	3	2,144	0.14%
2022/07/07	0	0.00	3	10.10	10.15	-3	2,192	-0.14%
2022/07/01	0	0.00	2	10.25	10.10	-2	2,404	-0.08%
2022/06/27	0	0.00	1	10.45	10.45	-1	2,595	-0.04%
2022/06/22	1	10.20	0	0.00	10.20	1	2,614	0.04%
2022/06/17	0	0.00	3	10.40	10.40	-3	2,603	-0.12%
2022/06/16	6	10.66	0	0.00	10.45	6	2,603	0.23%
2022/06/13	2	10.70	0	0.00	10.55	2	2,585	0.08%
2022/06/07	2	10.95	2	10.98	10.90	0	2,599	0.00%
2022/05/27	0	0.00	5	10.85	10.85	-5	2,662	-0.19%
2022/05/26	4.8	10.90	1	10.95	10.80	3.8	2,665	0.14%
2022/05/25	3	10.90	2	10.90	10.90	1	2,664	0.04%
2022/05/24	7	10.73	7	10.71	10.65	0	2,598	0.00%
2022/05/23	5	10.73	4	10.75	10.65	1	2,583	0.04%
2022/05/12	0	0.00	1	10.25	10.20	-1	2,716	-0.04%
2022/05/11	0	0.00	1	10.45	10.45	-1	2,701	-0.04%
2022/05/10	1	10.10	0	0.00	10.15	1	2,683	0.04%
2022/05/09	0	0.00	3	10.10	10.10	-3	2,696	-0.11%
2022/04/27	3	10.77	2	10.65	10.75	1	2,801	0.04%
2022/04/26	3	11.00	2	11.05	11.00	1	2,802	0.04%
2022/04/25	4	10.99	0	0.00	10.65	4	2,715	0.15%
2022/04/22	3	11.20	0	0.00	11.25	3	2,668	0.11%
2022/04/20	7	11.26	5	11.20	11.15	2	2,650	0.08%
2022/04/19	2	11.55	5	11.33	11.45	-3	2,589	-0.12%
2022/04/18	0	0.00	3	11.10	11.20	-3	2,413	-0.12%
2022/04/14	0	0.00	3	11.18	11.25	-3	2,377	-0.13%
2022/04/07	1	11.00	0	0.00	11.00	1	2,188	0.05%
2022/04/06	0	0.00	6	11.10	11.35	-6	2,162	-0.28%
2022/04/01	0	0.00	2	11.15	11.05	-2	2,072	-0.10%
2022/03/31	2	11.15	2	11.10	11.15	0	2,072	0.00%
2022/03/29	8	10.60	0	0.00	10.60	8	2,032	0.39%
2022/03/15	0	0.00	1	10.05	10.05	-1	2,211	-0.05%
2022/03/09	0	0.00	7	10.15	10.25	-7	2,255	-0.31%
2022/03/08	1	10.25	0	0.00	10.05	1	2,282	0.04%
2022/03/04	0	0.00	15	10.75	10.70	-15	2,547	-0.59%
2022/02/22	0	0.00	1	11.10	11.10	-1	2,922	-0.03%
2022/02/21	10	11.20	95	11.39	11.30	-85	2,923	-2.91%
2022/02/18	0	0.00	36	11.25	11.20	-36	2,939	-1.22%
2022/02/17	2	11.20	11	11.21	11.15	-9	2,972	-0.30%
2022/02/10	5	10.90	0	0.00	11.00	5	3,229	0.15%
2022/01/26	0	0.00	1	10.25	10.25	-1	3,405	-0.03%
2022/01/24	0	0.00	6	10.40	10.45	-6	3,547	-0.17%
2022/01/21	2	10.60	2	10.65	10.65	0	3,548	0.00%
2022/01/19	40	11.00	0	0.00	10.80	40	3,600	1.11%
2022/01/17	4	10.85	0	0.00	10.85	4	3,610	0.11%
2022/01/14	0	0.00	1	10.85	10.85	-1	3,691	-0.03%
2022/01/13	80	10.90	0	0.00	10.95	80	3,723	2.15%
2022/01/10	1	10.95	0	0.00	10.95	1	3,970	0.03%
2022/01/04	0	0.00	1	11.15	11.15	-1	4,038	-0.02%
2022/01/03	2	11.15	1	11.20	11.15	1	4,086	0.02%
2021/12/23	0	0.00	10	11.15	11.15	-10	6,185	-0.16%
2021/12/21	0	0.00	2	11.00	11.05	-2	6,397	-0.03%
2021/12/14	5	10.95	1	10.95	10.95	4	6,385	0.06%
2021/12/13	20	11.25	0	0.00	11.20	20	6,360	0.31%
2021/12/10	2	11.15	2	11.15	11.10	0	6,357	0.00%
2021/12/09	1	11.25	0	0.00	11.25	1	6,343	0.02%
2021/12/03	1	11.10	0	0.00	11.05	1	6,279	0.02%
2021/12/02	5	10.95	0	0.00	10.95	5	6,278	0.08%
2021/12/01	2	10.95	1	11.00	11.00	1	6,266	0.02%
2021/11/29	3	10.93	2	11.18	11.15	1	5,955	0.02%
2021/11/26	7	11.29	0	0.00	11.20	7	5,955	0.12%
2021/11/25	1	11.65	3	11.85	11.65	-2	5,884	-0.03%
2021/11/24	3	11.55	3	11.65	11.65	0	5,776	0.00%
2021/11/18	4	11.36	0	0.00	11.35	4	5,694	0.07%
2021/11/16	0	0.00	3	11.45	11.50	-3	5,647	-0.05%
2021/11/15	9	11.50	0	0.00	11.40	9	5,606	0.16%
2021/11/12	0	0.00	100	11.69	11.55	-100	5,605	-1.78%
2021/11/11	0	0.00	4	11.80	11.75	-4	5,589	-0.07%
2021/11/10	8	12.00	10	12.03	11.75	-2	5,642	-0.04%
2021/11/05	0	0.00	3	11.55	11.65	-3	5,542	-0.05%
2021/11/03	3	12.00	0	0.00	11.90	3	5,526	0.05%
2021/11/02	0	0.00	9	11.85	11.75	-9	5,403	-0.17%
2021/11/01	0	0.00	5	11.70	11.65	-5	5,297	-0.09%
2021/10/29	3	11.55	0	0.00	11.55	3	5,249	0.06%
2021/10/28	0	0.00	11	11.56	11.60	-11	5,227	-0.21%
2021/10/27	0	0.00	3	11.45	11.45	-3	5,164	-0.06%
2021/10/26	1	11.50	5	11.42	11.40	-4	5,157	-0.08%
2021/10/21	0	0.00	4	11.45	11.45	-4	5,163	-0.08%
2021/10/20	1	11.60	1	11.50	11.40	0	5,149	0.00%
2021/10/19	1	11.20	1	11.25	11.35	0	5,132	0.00%
2021/10/18	3	11.10	2	10.95	11.25	1	5,103	0.02%
2021/10/15	2	10.85	0	0.00	10.85	2	5,104	0.04%
2021/10/13	0	0.00	2	10.75	10.75	-2	5,161	-0.04%
2021/10/12	5	10.85	0	0.00	10.85	5	5,181	0.10%
2021/10/08	0	0.00	7	11.10	11.10	-7	5,205	-0.13%
2021/10/05	3	10.75	2	10.70	10.95	1	5,297	0.02%
2021/10/04	3	10.97	2	10.80	10.70	1	5,304	0.02%
2021/10/01	65	11.74	81	12.03	11.40	-16	5,155	-0.31%
2021/09/30	135	12.17	24	12.58	12.65	111	4,515	2.46%	大買/鉅額交易
2021/09/29	10	11.58	6	11.46	11.50	4	4,021	0.10%
2021/09/28	5	11.42	5	11.37	11.15	0	4,032	0.00%
2021/09/27	0	0.00	4	11.40	11.40	-4	4,539	-0.09%
2021/09/22	0	0.00	2	10.90	10.80	-2	6,449	-0.03%
2021/09/09	2	10.95	2	10.90	10.95	0	6,882	0.00%
2021/09/08	1	10.85	0	0.00	10.95	1	6,934	0.01%
2021/09/06	0	0.00	1	11.20	11.05	-1	7,086	-0.01%
2021/09/03	0	0.00	1	11.40	11.35	-1	7,261	-0.01%
2021/09/01	1	11.55	4	11.58	11.50	-3	7,479	-0.04%
2021/08/31	1	11.30	2	11.25	11.25	-1	7,495	-0.01%
2021/08/26	1	10.95	0	0.00	10.90	1	8,517	0.01%
2021/08/24	1	10.80	0	0.00	10.85	1	8,714	0.01%
2021/08/23	0	0.00	1	10.75	10.90	-1	8,962	-0.01%
2021/08/19	0	0.00	7	10.55	10.60	-7	9,267	-0.08%
2021/08/18	5	10.25	0	0.00	10.75	5	9,485	0.05%
2021/08/17	10	10.57	2	10.60	10.55	8	9,887	0.08%
2021/08/16	12	10.54	14	10.66	10.55	-2	10,251	-0.02%
2021/08/13	0	0.00	5	11.00	11.00	-5	10,593	-0.05%
2021/08/12	6	11.38	2	11.05	11.30	4	10,889	0.04%
2021/08/11	0	0.00	1	11.30	11.05	-1	11,119	-0.01%
2021/08/10	1	11.50	40	11.40	11.45	-39	11,377	-0.34%
2021/08/06	1	11.75	0	0.00	11.75	1	12,105	0.01%
2021/08/05	1	11.75	0.2	11.80	11.70	0.8	12,540	0.01%
2021/08/04	2	11.85	0	0.00	11.80	2	13,125	0.02%
2021/08/03	4	11.85	0	0.00	11.85	4	14,467	0.03%
2021/07/30	2	11.85	0	0.00	11.80	2	15,486	0.01%
2021/07/22	3	11.70	2	11.75	11.70	1	21,122	0.00%
2021/07/21	15	11.78	1	11.70	11.65	14	21,542	0.06%
2021/07/20	0	0.00	1	12.00	12.00	-1	22,300	0.00%
2021/07/15	0	0.00	2	12.53	12.50	-2	25,321	-0.01%
2021/07/14	5	12.16	2	12.25	12.15	3	25,715	0.01%
2021/07/13	3	12.45	17	12.59	12.25	-14	26,826	-0.05%
2021/07/12	1	12.80	2	12.75	12.75	-1	27,627	0.00%
2021/07/09	21	13.00	27	13.04	12.80	-6	27,913	-0.02%
2021/07/08	6	13.16	0	0.00	13.15	6	28,069	0.02%
2021/07/07	12	13.28	2	13.10	13.05	10	28,479	0.04%
2021/07/06	20	13.44	9	13.47	13.60	11	28,877	0.04%
2021/07/05	5	13.10	13.1	13.42	13.15	-8.1	29,002	-0.03%
2021/07/02	27	13.70	70	13.74	13.40	-43	29,537	-0.15%
2021/07/01	108	13.62	29	13.69	13.20	79	29,229	0.27%	大買/
2021/06/30	52.1	13.20	35.2	13.45	13.65	16.9	28,277	0.06%
2021/06/29	16	12.33	2	12.35	12.45	14	27,589	0.05%
2021/06/24	1	12.35	0.1	12.50	12.55	1	27,575	0.00%
2021/06/23	2	12.38	3	12.37	12.30	-1	28,170	0.00%
2021/06/21	1	12.10	3	12.18	12.10	-2	28,129	-0.01%
2021/06/18	0	0.00	3	12.55	12.55	-3	28,087	-0.01%
2021/06/17	0	0.00	37	12.50	12.65	-37	28,103	-0.13%
2021/06/16	0	0.00	1	12.70	12.50	-1	28,096	0.00%
2021/06/15	4	12.70	3	12.68	12.60	1	28,183	0.00%
2021/06/11	0	0.00	4	12.78	12.75	-4	28,198	-0.01%
2021/06/09	1	12.75	0	0.00	12.70	1	27,980	0.00%
2021/06/07	1	13.00	0	0.00	12.85	1	28,095	0.00%
2021/06/04	13	13.08	28	12.96	12.80	-15	27,999	-0.05%
2021/06/03	57	13.31	6	13.20	13.35	51	27,811	0.18%
2021/06/02	2	13.00	0	0.00	12.80	2	27,205	0.01%
2021/06/01	2	12.85	2	12.85	12.85	0	27,111	0.00%
2021/05/31	1	12.70	4	12.75	12.80	-3	27,074	-0.01%
2021/05/28	2	12.45	3	12.62	12.65	-1	26,893	0.00%
2021/05/27	1	12.55	2	12.35	12.35	-1	26,860	0.00%
2021/05/26	0	0.00	5	12.40	12.55	-5	26,786	-0.02%
2021/05/25	8	12.53	11	12.60	12.25	-3	26,736	-0.01%
2021/05/24	2	12.28	6	12.48	12.35	-4	26,382	-0.02%
2021/05/21	5	11.82	8.2	11.73	11.95	-3.2	26,075	-0.01%
2021/05/20	51	12.00	51	11.70	11.35	0	25,729	0.00%
2021/05/19	2	11.40	7	11.53	11.60	-5	25,489	-0.02%
2021/05/18	7	11.04	1	11.20	11.20	6	25,277	0.02%
2021/05/17	6.2	10.28	1	10.50	10.20	5.2	25,032	0.02%
2021/05/14	23	11.61	25	11.26	11.30	-2	24,657	-0.01%
2021/05/13	13	11.74	33	11.77	11.55	-20	24,321	-0.08%
2021/05/12	11	13.02	66	12.65	12.65	-55	23,937	-0.23%
2021/05/11	114	15.11	43	15.04	14.05	71	23,433	0.30%	大買/
2021/05/10	20	14.82	18	14.88	14.95	2	22,149	0.01%
2021/05/07	9	14.12	6	14.13	14.20	3	21,632	0.01%
2021/05/06	18	14.66	42	14.78	14.60	-24	21,341	-0.11%
2021/05/05	25	14.49	25	14.50	14.25	0	21,003	0.00%
2021/05/04	48	14.81	44	14.96	13.90	4	20,476	0.02%
2021/05/03	40	15.34	47	15.40	14.90	-7	19,050	-0.04%
2021/04/29	75	15.47	25	15.69	15.10	50	18,139	0.28%
2021/04/28	36	15.35	74	15.19	15.40	-38	17,420	-0.22%
2021/04/27	16	14.67	35	14.77	14.65	-19	16,098	-0.12%
2021/04/26	57.5	14.64	8	14.67	15.00	49.5	15,678	0.32%
2021/04/23	14	14.73	53	14.65	14.75	-39	14,968	-0.26%
2021/04/22	14	14.49	130.1	14.20	14.25	-116.1	13,801	-0.84%	大賣/鉅額交易
2021/04/21	3	14.18	7	14.24	14.10	-4	12,440	-0.03%
2021/04/20	19	14.09	22	14.09	14.10	-3	12,119	-0.02%
2021/04/19	59	14.50	119	14.54	14.65	-60	11,836	-0.51%	大賣/
2021/04/16	35	13.48	83.2	13.46	13.75	-48.2	10,765	-0.45%
2021/04/15	30	13.00	13	13.08	13.05	17	9,942	0.17%
2021/04/14	5	12.56	24	12.49	12.50	-19	9,662	-0.20%
2021/04/13	16	13.32	27	13.14	12.80	-11	9,762	-0.11%
2021/04/12	109	12.83	49	13.01	13.25	60	9,764	0.61%	大買/
2021/04/09	10	12.61	92	12.70	12.80	-82	9,616	-0.85%
2021/04/08	96	12.65	42	12.57	12.70	54	9,347	0.58%
2021/04/07	43	12.08	40	12.14	12.10	3	8,790	0.03%
2021/04/06	1	11.85	0	0.00	11.85	1	8,850	0.01%
2021/04/01	104	11.85	89	11.95	11.85	15	9,220	0.16%	大買/
2021/03/31	90.2	11.80	93	11.90	11.85	-2.8	10,278	-0.03%
2021/03/30	3	11.88	3	12.00	11.85	0	11,388	0.00%
2021/03/29	3.6	12.16	0	0.00	12.05	3.6	11,897	0.03%
2021/03/26	37	12.52	40.2	12.20	12.10	-3.2	12,686	-0.03%
2021/03/25	1	11.80	0	0.00	11.75	1	12,184	0.01%
2021/03/24	91	11.80	7	11.86	11.80	84	12,250	0.69%
2021/03/23	4	11.90	0	0.00	11.80	4	12,353	0.03%
2021/03/19	0	0.00	5	12.15	11.95	-5	12,806	-0.04%
2021/03/18	7	12.12	28	12.17	12.10	-21	13,235	-0.16%
2021/03/17	6	11.77	7	11.86	11.90	-1	15,287	-0.01%
2021/03/16	2	11.88	0	0.00	11.85	2	15,721	0.01%
2021/03/15	1	12.05	0	0.00	11.95	1	15,807	0.01%
2021/03/12	2	12.00	1	12.05	12.05	1	15,995	0.01%
2021/03/11	5	12.11	21	12.19	12.05	-16	16,194	-0.10%
2021/03/10	0	0.00	8	11.90	11.90	-8	16,075	-0.05%
2021/03/08	7	11.86	10	11.90	11.85	-3	16,257	-0.02%
2021/03/04	1	11.85	0	0.00	11.80	1	16,603	0.01%
2021/03/03	0	0.00	9	12.00	12.05	-9	16,800	-0.05%
2021/02/26	2	12.00	8	12.01	12.00	-6	17,580	-0.03%
2021/02/25	45	12.28	8	12.31	12.30	37	17,813	0.21%
2021/02/24	10	12.15	2	12.20	12.05	8	17,790	0.04%
2021/02/23	25	12.12	3	12.10	12.10	22	17,837	0.12%
2021/02/22	12	12.01	6	12.05	12.05	6	17,894	0.03%
2021/02/19	9	11.86	0	0.00	11.90	9	18,026	0.05%
2021/02/18	7	12.05	0	0.00	12.05	7	18,319	0.04%
2021/02/17	0	0.00	3	11.72	11.80	-3	18,623	-0.02%
2021/02/05	1	11.55	0	0.00	11.60	1	18,834	0.01%
2021/02/03	2	11.70	0	0.00	11.80	2	19,560	0.01%
2021/02/02	0	0.00	10	11.60	11.70	-10	19,794	-0.05%
2021/02/01	1	11.40	9	11.29	11.45	-8	20,161	-0.04%
2021/01/29	12	11.38	0	0.00	11.30	12	20,294	0.06%
2021/01/28	0	0.00	1	11.15	11.30	-1	20,363	0.00%
2021/01/27	0	0.00	0.7	11.25	11.25	-0.7	20,544	0.00%
2021/01/26	1.1	11.36	16	11.56	11.55	-15	20,749	-0.07%
2021/01/25	3	11.40	9	11.47	11.75	-6	21,077	-0.03%
2021/01/22	0	0.00	7	10.86	11.15	-7	21,782	-0.03%
2021/01/21	2.1	10.95	0	0.00	10.90	2.1	22,449	0.01%
2021/01/20	7.1	11.07	1	11.05	11.00	6.1	22,784	0.03%
2021/01/19	1	11.80	0	0.00	11.65	1	23,134	0.00%
2021/01/18	1	11.65	1	11.15	11.70	0	23,647	0.00%
2021/01/15	3.1	11.80	28	11.65	11.60	-25	24,409	-0.10%
2021/01/14	1	12.05	3	12.00	11.90	-2	25,506	-0.01%
2021/01/13	0	0.00	50	12.01	12.00	-50	26,431	-0.19%
2021/01/12	3	12.03	5	12.01	11.85	-2	27,569	-0.01%
2021/01/11	4	12.08	3	12.23	12.25	1	29,585	0.00%
2021/01/08	2	12.15	9	12.23	12.35	-7	36,112	-0.02%
2021/01/07	18	12.45	24	12.43	12.40	-6	37,984	-0.02%
2021/01/06	7	12.71	17	12.49	12.40	-10	39,343	-0.03%
2021/01/05	18	13.41	35	13.58	13.20	-17	40,283	-0.04%
2021/01/04	3	13.50	16	13.46	13.45	-13	40,594	-0.03%
2020/12/31	0	0.00	35	13.25	13.20	-35	40,957	-0.09%
2020/12/30	1	13.30	1	13.25	13.25	0	42,996	0.00%
2020/12/29	4	13.29	41	13.27	13.30	-37	44,145	-0.08%
2020/12/28	73	13.36	11	13.25	13.25	62	45,406	0.14%
2020/12/25	20	13.65	16	13.67	13.40	4	45,548	0.01%
2020/12/24	33	13.47	24	13.42	13.30	9	45,106	0.02%
2020/12/23	15	12.94	17	13.15	13.00	-2	45,868	0.00%
2020/12/22	5	13.09	6	12.98	12.55	-1	48,727	0.00%
2020/12/21	1	12.40	4	12.60	12.60	-3	48,641	-0.01%
2020/12/18	12.5	12.39	8	12.33	12.35	4.5	49,820	0.01%
2020/12/17	2	12.48	0	0.00	12.50	2	51,665	0.00%
2020/12/16	4.2	12.27	8	12.50	12.65	-3.8	57,144	-0.01%
2020/12/15	9	12.47	27	12.63	12.20	-18	60,485	-0.03%
2020/12/14	52	12.89	42	12.94	12.65	10	60,995	0.02%
2020/12/11	256	13.47	139.2	13.40	13.05	116.8	61,319	0.19%	大買/大賣/鉅額交易
2020/12/10	42	12.85	29	12.72	13.10	13	59,183	0.02%
2020/12/09	1	11.95	19	12.19	11.95	-18	58,715	-0.03%
2020/12/08	73	12.24	22	12.06	12.10	51	58,718	0.09%
2020/12/07	0	11.85	2	11.85	11.80	-2	58,922	0.00%
2020/12/04	8	12.27	30	12.10	12.10	-22	58,762	-0.04%
2020/12/03	0	0.00	1	12.15	12.10	-1	59,035	0.00%
2020/12/02	5	12.26	1	12.25	12.20	4	59,353	0.01%
2020/12/01	0.1	12.30	0	0.00	12.35	0.1	59,301	0.00%
2020/11/30	15	12.37	12	12.45	12.25	3	59,321	0.01%
2020/11/27	17	12.71	13	12.85	12.65	4	59,217	0.01%
2020/11/26	29	13.01	29	13.01	13.00	0	59,094	0.00%
2020/11/25	1	12.50	88	12.60	12.65	-87	58,490	-0.15%
2020/11/24	39	12.59	1	12.55	12.55	38	58,284	0.07%
2020/11/23	2	12.35	14	12.40	12.45	-12	58,100	-0.02%
2020/11/20	0	0.00	1	12.25	12.40	-1	58,043	0.00%
2020/11/19	13	12.41	1	12.35	12.40	12	58,092	0.02%
2020/11/18	10	12.40	6	12.43	12.50	4	57,997	0.01%
2020/11/17	12.1	12.22	4.1	12.09	12.30	7.9	57,863	0.01%
2020/11/16	8	12.29	27	12.29	12.20	-19	57,680	-0.03%
2020/11/13	0	0.00	6	12.34	12.60	-6	57,353	-0.01%
2020/11/12	11.1	12.25	26	12.30	12.30	-14.9	57,168	-0.03%
2020/11/11	0	0.00	13	12.66	12.50	-13	56,931	-0.02%
2020/11/10	5.2	12.92	2	13.00	13.00	3.2	56,620	0.01%
2020/11/09	6	13.34	2	13.35	13.30	4	56,460	0.01%
2020/11/06	4	13.03	1.1	13.04	12.95	2.9	56,315	0.01%
2020/11/05	2	13.23	0	0.00	13.15	2	56,485	0.00%
2020/11/04	5.1	13.20	3	13.12	13.10	2.1	57,717	0.00%
2020/11/03	3.1	13.17	3	13.13	13.20	0.1	59,046	0.00%
2020/11/02	4	13.03	21	12.97	12.90	-17	59,804	-0.03%
2020/10/30	55	13.77	31	13.66	13.15	24	60,262	0.04%
2020/10/29	95	13.52	21	13.41	13.50	74	59,542	0.12%
2020/10/28	68	14.08	20	14.02	13.95	48	59,005	0.08%
2020/10/27	17	14.27	32	14.09	14.15	-15	58,570	-0.03%
2020/10/26	2	14.05	27	14.04	14.05	-25	58,061	-0.04%
2020/10/23	42	14.55	18	14.46	14.35	24	57,482	0.04%
2020/10/22	98	14.15	36	14.12	14.35	62	56,602	0.11%
2020/10/21	32	14.85	70	14.70	14.60	-38	55,364	-0.07%
2020/10/20	20.5	14.99	37	14.96	15.10	-16.5	54,355	-0.03%
2020/10/19	63	15.01	108	15.10	15.00	-45	53,140	-0.08%	大賣/
2020/10/16	530	15.29	344	15.20	14.75	186	50,947	0.37%	大買/大賣/鉅額交易
2020/10/15	49	13.96	119	13.99	14.50	-70	44,272	-0.16%	大賣/
2020/10/14	47.5	12.97	64	13.16	13.20	-16.5	42,239	-0.04%
2020/10/13	26	13.25	16	13.44	13.15	10	40,776	0.02%
2020/10/12	22	13.27	45	13.26	12.85	-23	39,462	-0.06%
2020/10/08	61	13.40	16	13.28	13.15	45	38,622	0.12%
2020/10/07	54	13.49	107	13.32	13.30	-53	37,919	-0.14%	大賣/
2020/10/06	99	12.91	74	12.97	12.95	25	35,759	0.07%
2020/10/05	100	12.83	154.1	12.70	12.90	-54.1	34,462	-0.16%	大賣/
2020/09/30	32	11.97	16	11.95	12.00	16	32,883	0.05%
2020/09/29	32	11.89	25	11.90	11.70	7	32,293	0.02%
2020/09/28	288	12.38	260	12.24	12.30	28	31,596	0.09%	大買/大賣/
2020/09/25	210	11.97	182.4	12.17	12.30	27.6	29,637	0.09%	大買/大賣/
2020/09/24	8	11.28	78	11.50	11.20	-70	26,220	-0.27%
2020/09/23	238	12.02	241	11.86	11.85	-3	25,391	-0.01%	大買/大賣/
2020/09/22	213	12.47	215	12.65	12.05	-2	24,032	-0.01%	大買/大賣/
2020/09/21	307	13.17	242.1	13.23	13.20	64.9	22,084	0.29%	大買/大賣/
2020/09/18	349	12.35	256	12.39	12.55	93	16,438	0.57%	大買/大賣/
2020/09/17	208	11.45	191	11.45	11.45	17	12,845	0.13%	大買/大賣/
2020/09/16	6	10.25	54	10.11	10.45	-48	12,049	-0.40%
2020/09/15	0	0.00	5	9.51	9.53	-5	11,415	-0.04%
2020/09/14	27	9.54	1	9.51	9.51	26	11,443	0.23%
2020/09/11	1	9.61	32	9.70	9.63	-31	11,417	-0.27%
2020/09/10	59	9.93	39	9.81	9.75	20	11,435	0.17%
2020/09/09	27	9.54	16	9.60	9.64	11	11,006	0.10%
2020/09/08	123	10.02	172	9.64	9.53	-49	10,890	-0.45%	大買/大賣/
2020/09/07	13	9.68	8	10.04	10.20	5	10,495	0.05%
2020/09/04	4	9.21	6	9.39	9.30	-2	10,067	-0.02%
2020/09/03	2	9.47	82	9.45	9.49	-80	9,998	-0.80%
2020/09/02	50	9.45	44	9.50	9.36	6	9,813	0.06%
2020/09/01	28	9.34	0	0.00	9.47	28	9,670	0.29%
2020/08/31	11	9.28	0	0.00	9.18	11	9,644	0.11%
2020/08/28	0	0.00	3	9.47	9.42	-3	9,555	-0.03%
2020/08/27	15	9.46	63	9.68	9.42	-48	9,483	-0.51%
2020/08/26	49	9.80	83	9.74	9.76	-34	9,334	-0.36%
2020/08/25	112	9.87	1	9.90	9.71	111	9,247	1.20%	大買/鉅額交易
2020/08/24	22	9.87	10	10.00	9.95	12	9,188	0.13%
2020/08/21	11	9.82	41	9.84	10.00	-30	9,278	-0.32%
2020/08/20	41	9.37	248	9.40	9.50	-207	9,206	-2.25%	大賣/鉅額交易
2020/08/19	0	0.00	5	10.20	10.25	-5	9,021	-0.06%
2020/08/18	33	10.40	214	10.26	10.10	-181	8,954	-2.02%	大賣/鉅額交易
2020/08/17	238	10.34	1	10.30	10.35	237	8,851	2.68%	大買/鉅額交易
2020/08/14	57	10.44	7	10.35	10.55	50	8,751	0.57%
2020/08/13	97	10.20	4	10.05	10.10	93	8,588	1.08%
2020/08/12	97	10.20	35	9.94	10.35	62	8,455	0.73%
2020/08/11	21	10.65	50	10.81	10.65	-29	8,116	-0.36%
2020/08/10	84	11.74	54	11.64	11.80	30	7,729	0.39%
2020/08/07	94	10.83	90	10.76	10.95	4	6,245	0.06%
2020/08/06	318	9.83	451	9.95	9.96	-133	4,677	-2.84%	大買/大賣/鉅額交易
2020/08/05	47	9.16	27	9.33	9.06	20	3,664	0.55%
2020/08/04	0	0.00	5	8.87	8.87	-5	2,777	-0.18%
2020/08/03	11	7.38	10	7.60	8.07	1	2,643	0.04%
2020/07/29	0	0.00	4	7.00	7.03	-4	2,400	-0.17%
2020/07/27	0	0.00	2	7.00	7.04	-2	2,418	-0.08%
2020/07/22	0	0.00	31.6	7.33	7.32	-31.6	2,441	-1.29%
2020/07/17	0	0.00	3	7.43	7.30	-3	2,430	-0.12%
2020/07/15	8	7.46	0	0.00	7.43	8	2,434	0.33%
2020/07/14	20.1	7.49	1	7.56	7.46	19.1	2,457	0.78%
2020/07/13	15	7.30	15	7.34	7.36	0	2,393	0.00%
2020/07/03	0	0.00	1	7.39	7.39	-1	2,376	-0.04%
2020/07/02	0	0.00	1	7.46	7.47	-1	2,373	-0.04%
2020/06/29	1	7.47	0	0.00	7.47	1	2,368	0.04%
2020/06/23	0	0.00	5	7.76	7.76	-5	2,342	-0.21%
2020/06/22	48	8.08	34	8.13	7.96	14	2,319	0.60%
2020/06/19	1	8.00	4	7.98	7.86	-3	2,167	-0.14%
2020/06/18	3	7.82	8	7.86	7.78	-5	2,053	-0.24%
2020/06/17	6	7.73	6	7.78	7.76	0	1,995	0.00%
2020/06/08	0	0.00	1	7.65	7.58	-1	1,942	-0.05%
2020/06/05	3	7.58	28	7.60	7.54	-25	1,888	-1.32%
2020/06/04	9	7.31	0	0.00	7.29	9	1,753	0.51%
2020/06/03	10	7.26	2	7.25	7.29	8	1,756	0.46%
2020/06/02	8	7.28	13	7.36	7.27	-5	1,745	-0.29%
2020/06/01	10	7.40	11	7.37	7.40	-1	1,742	-0.06%
2020/05/29	36	7.42	4	7.47	7.31	32	1,708	1.87%
2020/05/22	3	6.87	0	0.00	6.82	3	1,385	0.22%
2020/05/20	5	6.94	0	0.00	6.91	5	1,376	0.36%
2020/04/29	0	0.00	5	7.10	7.03	-5	1,473	-0.34%
2020/04/17	3	7.28	0	0.00	7.28	3	1,439	0.21%
2020/04/16	0	0.00	5	7.27	7.23	-5	1,408	-0.36%
2020/04/15	3	7.25	0	0.00	7.38	3	1,432	0.21%
2020/04/13	0	0.00	5	6.86	6.89	-5	1,411	-0.35%
2020/03/27	0	0.00	5	6.52	6.46	-5	1,468	-0.34%
2020/03/25	5	6.32	0	0.00	6.52	5	1,499	0.33%
2020/03/24	0	0.00	20	6.13	6.15	-20	1,517	-1.32%
2020/03/13	7	7.42	0	0.00	7.33	7	1,505	0.47%
2020/03/11	5	8.58	0	0.00	8.57	5	1,415	0.35%
2020/03/05	5	8.97	4	8.96	8.98	1	1,368	0.07%
2020/02/21	0	0.00	5	9.08	9.07	-5	1,341	-0.37%
2020/02/20	1	9.07	0	0.00	9.09	1	1,337	0.07%
2020/02/18	5	9.00	0	0.00	8.97	5	1,327	0.38%
2020/02/14	0	0.00	1	9.01	9.01	-1	1,323	-0.08%
2020/02/05	1	9.41	0	0.00	9.34	1	1,374	0.07%
2020/02/04	0	0.00	3	9.36	9.34	-3	1,365	-0.22%
2020/02/03	7	9.65	0	0.00	9.60	7	1,326	0.53%
2020/01/31	2	8.96	0	0.00	8.97	2	1,174	0.17%
2020/01/30	1	8.91	0	0.00	8.81	1	1,169	0.09%
2020/01/16	3	9.40	0	0.00	9.37	3	1,146	0.26%
2020/01/14	1	9.40	0	0.00	9.39	1	1,177	0.08%
2020/01/08	2	9.37	0	0.00	9.37	2	1,423	0.14%
2020/01/06	6	9.41	0	0.00	9.41	6	1,410	0.43%
2020/01/02	5	9.58	0	0.00	9.58	5	1,452	0.34%
2019/12/30	0	0.00	1	9.36	9.52	-1	1,369	-0.07%
2019/12/23	0.9	9.52	0	0.00	9.57	0.9	1,350	0.07%
2019/12/19	0	0.00	1	9.55	9.50	-1	1,314	-0.08%
2019/12/18	3	9.41	3	9.51	9.50	0	1,298	0.00%
2019/12/12	1	9.20	0	0.00	9.21	1	1,206	0.08%
2019/11/22	0	0.00	2	9.41	9.38	-2	1,171	-0.17%
2019/11/15	2	9.30	0	0.00	9.31	2	1,172	0.17%
2019/11/12	0	0.00	3	9.46	9.46	-3	1,168	-0.26%
2019/11/08	0	0.00	9	9.57	9.59	-9	1,150	-0.78%
2019/11/07	6	9.57	0	0.00	9.59	6	1,141	0.53%
2019/11/06	7	9.56	0	0.00	9.58	7	1,133	0.62%
2019/10/28	2	9.48	0	0.00	9.46	2	1,146	0.17%
2019/10/22	3	9.67	0	0.00	9.61	3	1,171	0.26%
2019/10/18	2	9.78	0	0.00	9.62	2	1,149	0.17%
2019/10/17	1	9.88	32	9.93	9.82	-31	1,110	-2.79%
2019/10/16	0	0.00	2	9.47	9.52	-2	922	-0.22%
2019/10/08	2	9.59	0	0.00	9.34	2	880	0.23%
2019/09/26	1	9.35	0	0.00	9.30	1	830	0.12%
2019/09/23	20	9.48	10	9.42	9.43	10	909	1.10%
2019/09/18	0	0.00	9	9.21	9.29	-9	1,027	-0.88%
2019/09/03	1	8.98	0	0.00	9.00	1	1,155	0.09%
2019/07/31	0	0.00	6	9.13	9.14	-6	1,278	-0.47%
2019/07/29	0	0.00	4	9.22	9.19	-4	1,281	-0.31%
2019/07/26	0	0.00	0.1	9.30	9.30	-0.1	1,270	0.00%
2019/07/24	2	9.39	0	0.00	9.38	2	1,298	0.15%
2019/07/23	2	9.46	0	0.00	9.45	2	1,287	0.16%
2019/07/18	0	0.00	5	9.58	9.55	-5	1,306	-0.38%
2019/07/17	3	9.60	0	0.00	9.59	3	1,333	0.22%
2019/07/16	7	9.65	0	0.00	9.62	7	1,345	0.52%
2019/07/15	0	0.00	5	9.63	9.62	-5	1,351	-0.37%
2019/07/05	5	9.71	0	0.00	9.67	5	1,521	0.33%
2019/07/03	0	0.00	20	9.62	9.63	-20	1,537	-1.30%
2019/06/27	0	0.00	11	10.15	10.15	-11	1,522	-0.72%
2019/06/20	2	9.97	0	0.00	9.99	2	1,445	0.14%
2019/06/10	0	0.00	1	10.00	9.98	-1	1,545	-0.06%
2019/06/05	50	10.05	0	0.00	10.00	50	1,584	3.16%
2019/05/29	4	9.82	0	0.00	9.80	4	1,582	0.25%
2019/05/28	3	9.98	5	10.00	9.48	-2	1,572	-0.13%
2019/05/07	0	0.00	1	9.98	9.93	-1	1,745	-0.06%
2019/04/16	0	0.00	1	10.25	10.20	-1	1,594	-0.06%
2019/04/09	0.4	10.15	0	0.00	10.20	0.4	1,494	0.03%
2019/04/03	20	10.13	0	0.00	10.10	20	1,473	1.36%
2019/04/02	1	10.10	0	0.00	10.15	1	1,481	0.07%
2019/04/01	0	0.00	40	10.25	10.25	-40	1,450	-2.76%
2019/03/29	0	0.00	6	10.20	10.20	-6	1,424	-0.42%
2019/03/27	26	10.00	0	0.00	10.05	26	1,412	1.84%
2019/03/25	10	10.00	0	0.00	10.05	10	1,409	0.71%
2019/03/21	14	10.20	0	0.00	10.15	14	1,799	0.78%
2019/03/12	1	9.87	0	0.00	9.89	1	1,738	0.06%
2019/03/07	1	9.85	0	0.00	9.78	1	1,863	0.05%
2019/02/20	2	9.84	0	0.00	9.87	2	2,167	0.09%
2019/02/13	2	9.75	0	0.00	9.75	2	2,103	0.10%
2019/01/30	50	9.95	0	0.00	9.97	50	2,066	2.42%
2019/01/29	3	10.15	0	0.00	9.99	3	2,060	0.15%
2019/01/15	3	9.99	0	0.00	9.96	3	2,146	0.14%
2019/01/03	4	9.71	0	0.00	9.72	4	2,398	0.17%
2018/12/27	1	9.88	0	0.00	9.88	1	2,456	0.04%
2018/12/14	10	10.60	11	10.41	10.20	-1	2,614	-0.04%
2018/12/06	0	0.00	151	10.18	10.05	-151	2,249	-6.71%	大賣/鉅額交易
2018/12/05	150	10.30	0	0.00	10.30	150	2,237	6.70%	大買/鉅額交易
2018/12/04	201	10.45	200	10.55	10.50	1	2,289	0.04%	大買/大賣/
2018/11/26	0	0.00	16	10.10	10.05	-16	2,474	-0.65%
2018/11/23	16	9.99	0	0.00	10.00	16	2,623	0.61%
2018/11/20	0	0.00	1	10.40	10.25	-1	2,684	-0.04%
2018/11/06	0	0.00	12	9.46	9.40	-12	3,204	-0.37%
2018/10/23	4	9.70	12	9.85	9.64	-8	3,540	-0.23%
2018/10/17	2	9.94	0	0.00	9.94	2	3,396	0.06%
2018/10/09	50	10.50	0.1	10.45	10.45	50	3,288	1.52%
2018/10/02	0	0.00	1	10.95	11.00	-1	3,237	-0.03%
2018/09/26	2	11.15	5	11.10	11.15	-3	3,234	-0.09%
2018/09/25	1	11.00	8	10.92	11.05	-7	3,224	-0.22%
2018/09/21	1	10.90	0	0.00	10.90	1	3,206	0.03%
2018/09/19	2	10.95	1.2	10.90	10.95	0.8	3,204	0.02%
2018/09/18	4	11.00	0	0.00	10.85	4	3,205	0.12%
2018/09/14	0	0.00	8	11.00	11.00	-8	3,175	-0.25%
2018/09/13	1	11.05	0	0.00	10.95	1	3,167	0.03%
2018/09/10	2	10.70	0	0.00	10.70	2	3,265	0.06%
2018/09/07	5	11.40	0	0.00	11.10	5	3,219	0.16%
2018/09/06	1	11.30	0	0.00	11.30	1	3,175	0.03%
2018/09/05	11	11.29	0	0.00	11.35	11	3,146	0.35%
2018/09/04	0	0.00	20	11.35	11.40	-20	3,124	-0.64%
2018/09/03	12	11.03	5	11.30	11.15	7	3,049	0.23%
2018/08/30	1	11.30	3	11.25	11.10	-2	3,076	-0.07%
2018/08/23	0	0.00	16	10.99	11.00	-16	3,012	-0.53%
2018/08/22	3	11.12	5	11.03	10.90	-2	2,990	-0.07%
2018/08/21	5	11.04	2	11.00	11.05	3	2,854	0.11%
2018/08/08	2	10.55	50	10.55	10.60	-48	3,482	-1.38%
2018/08/07	0	0.00	2	10.50	10.50	-2	3,465	-0.06%
2018/08/03	0	0.00	0.3	10.40	10.45	-0.3	3,499	-0.01%
2018/08/02	1	10.65	1	10.45	10.30	0	3,649	0.00%
2018/08/01	0	0.00	5	10.50	10.50	-5	3,679	-0.14%
2018/07/27	4	9.90	0	0.00	9.90	4	3,549	0.11%
2018/07/24	1	9.99	0	0.00	9.92	1	3,784	0.03%
2018/07/17	1	10.00	0	0.00	10.00	1	4,025	0.02%
2018/07/10	0	0.00	10	10.00	10.00	-10	4,270	-0.23%
2018/07/09	0	0.00	15	10.10	10.15	-15	4,291	-0.35%
2018/07/04	2	10.55	0	0.00	10.55	2	4,704	0.04%
2018/06/28	0	0.00	20	10.80	10.70	-20	5,120	-0.39%
2018/06/27	2	10.83	0	0.00	10.80	2	5,128	0.04%
2018/06/20	10	10.97	0	0.00	10.90	10	5,316	0.19%
2018/06/19	1	11.20	0	0.00	11.10	1	5,282	0.02%
2018/06/08	20	11.60	3	11.55	11.55	17	5,460	0.31%
2018/06/07	0	0.00	11	11.70	11.70	-11	5,445	-0.20%
2018/06/06	0	0.00	30	11.58	11.55	-30	5,424	-0.55%
2018/05/31	10	11.60	0	0.00	11.35	10	5,441	0.18%
2018/05/28	13	11.46	13	11.52	11.40	0	5,493	0.00%
2018/05/23	0	0.00	5	11.50	11.50	-5	5,761	-0.09%
2018/05/22	13	11.60	0	0.00	11.60	13	5,754	0.23%
2018/05/21	5	12.10	3	12.45	12.00	2	5,778	0.03%
2018/05/18	40	11.98	43	12.09	12.10	-3	5,621	-0.05%
2018/05/17	1	11.80	0	0.00	11.75	1	5,346	0.02%
2018/05/11	0	0.00	3.8	11.40	11.45	-3.8	5,564	-0.07%
2018/05/10	2	11.73	2	11.55	11.40	0	5,579	0.00%
2018/05/09	0	0.00	10.1	11.45	11.40	-10.1	5,483	-0.18%
2018/05/07	10	11.10	0	0.00	11.15	10	5,625	0.18%
2018/05/02	1	11.30	0	0.00	11.20	1	6,507	0.02%
2018/04/27	0	0.00	1	11.10	11.10	-1	6,727	-0.01%
2018/04/26	1	11.25	0	0.00	11.25	1	6,819	0.01%
2018/04/25	50	11.10	11	10.99	11.25	39	6,865	0.57%
2018/04/12	10	11.45	8	11.48	11.50	2	11,469	0.02%
2018/04/11	5	11.50	11	11.63	11.60	-6	11,444	-0.05%
2018/04/09	0	0.00	1	11.30	11.20	-1	11,350	-0.01%
2018/04/03	5	11.37	0	0.00	11.30	5	11,322	0.04%
2018/03/31	1	11.30	1	11.40	11.35	0	11,197	0.00%
2018/03/28	8	10.59	0	0.00	10.55	8	11,188	0.07%
2018/03/27	0	0.00	5	10.75	10.80	-5	11,208	-0.04%
2018/03/26	0	0.00	5	10.55	10.60	-5	11,257	-0.04%
2018/03/23	0	0.00	1	10.70	10.75	-1	11,418	-0.01%
2018/03/22	0	0.00	2	11.15	11.10	-2	11,463	-0.02%
2018/03/15	1	11.30	0	0.00	11.30	1	12,506	0.01%
2018/03/12	0	0.00	2	11.15	11.15	-2	13,059	-0.02%
2018/02/27	0	0.00	5	11.95	11.60	-5	14,500	-0.03%
2018/02/26	1	11.85	0	0.00	11.90	1	14,432	0.01%
2018/02/23	2	11.20	0	0.00	11.30	2	14,252	0.01%
2018/02/21	0	0.00	20	11.18	11.30	-20	14,593	-0.14%
2018/02/12	1	10.60	1	10.55	10.65	0	14,544	0.00%
2018/02/09	6	10.07	0	0.00	10.65	6	14,516	0.04%
2018/02/08	0	0.00	2	10.75	10.50	-2	14,496	-0.01%
2018/02/07	5	10.55	0	0.00	10.50	5	14,478	0.03%
2018/02/06	32	10.50	7	10.40	10.50	25	14,442	0.17%
2018/02/05	57	11.20	0.5	11.20	11.20	56.5	14,229	0.40%
2018/02/02	1	11.55	0	0.00	11.60	1	14,211	0.01%
2018/02/01	20	11.63	10	11.75	11.55	10	14,255	0.07%
2018/01/31	5	11.40	0	0.00	11.50	5	14,256	0.04%
2018/01/30	15	11.85	4	11.80	11.75	11	14,282	0.08%
2018/01/29	2	11.90	8	12.03	11.85	-6	14,164	-0.04%
2018/01/26	17	12.50	0	0.00	12.40	17	13,943	0.12%
2018/01/25	7	12.32	0	0.00	12.60	7	13,713	0.05%
2018/01/24	4	12.50	46	12.52	12.65	-42	13,529	-0.31%
2018/01/23	5	12.20	0	0.00	12.20	5	13,497	0.04%
2018/01/22	25	12.37	28	12.38	12.35	-3	13,479	-0.02%
2018/01/19	0	0.00	41	12.71	12.45	-41	13,426	-0.31%
2018/01/18	17	12.77	10	13.00	12.55	7	13,541	0.05%
2018/01/17	7	12.92	1,005	12.91	12.85	-998	13,333	-7.48%	大賣/鉅額交易
2018/01/16	22	13.14	30	13.10	13.25	-8	13,301	-0.06%
2018/01/15	1,035	13.47	392	13.56	13.40	643	13,189	4.88%	大買/大賣/鉅額交易
2018/01/12	519	13.32	87.2	13.11	13.10	431.8	12,550	3.44%	大買/鉅額交易
2018/01/11	24.1	12.91	35	13.06	12.95	-10.9	12,195	-0.09%
2018/01/10	2	12.53	24	12.55	12.60	-22	12,398	-0.18%
2018/01/09	1	11.90	0	0.00	11.95	1	11,767	0.01%
2018/01/08	1	11.90	33	12.02	12.00	-32	12,065	-0.27%
2018/01/04	1	11.75	2	11.80	11.70	-1	11,808	-0.01%
2018/01/03	1.8	11.60	3	11.60	11.65	-1.2	11,922	-0.01%
2018/01/02	10	11.65	0	0.00	11.70	10	12,056	0.08%