力鵬 (1447)-元大-豐原券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.20
漲跌
--
漲幅
0.00%
成交量
498張
產業
上市紡織類股
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	3	7.20	0	0.00	7.20	3	1,379	0.22%
2024/12/20	2	7.09	0	0.00	7.11	2	1,424	0.14%
2024/12/17	1	7.19	0	0.00	7.23	1	1,425	0.07%
2024/12/13	2.4	7.35	0	0.00	7.31	2.4	1,423	0.17%
2024/12/12	1.4	7.59	0	0.00	7.51	1.4	1,426	0.10%
2024/12/11	0.2	7.65	0	0.00	7.58	0.2	1,428	0.01%
2024/12/06	3	7.63	0	0.00	7.66	3	1,430	0.21%
2024/12/05	0.2	7.66	0	0.00	7.61	0.2	1,436	0.01%
2024/11/28	50.2	7.71	0	0.00	7.74	50.2	1,502	3.34%
2024/11/27	52	7.73	0	0.00	7.73	52	1,504	3.46%
2024/11/14	4	7.76	0	0.00	7.75	4	1,611	0.25%
2024/11/11	3	8.18	0	0.00	8.23	3	1,584	0.19%
2024/10/29	0	0.00	1	8.02	7.98	-1	1,882	-0.05%
2024/10/28	0	0.00	2	8.11	8.10	-2	1,879	-0.11%
2024/10/24	5	8.07	0	0.00	8.05	5	1,963	0.25%
2024/10/22	0	0.00	50	8.02	8.08	-50	2,125	-2.35%
2024/10/16	3	8.05	0	0.00	8.05	3	2,464	0.12%
2024/10/15	5	8.12	0	0.00	8.08	5	2,490	0.20%
2024/09/27	0	0.00	2	8.62	8.73	-2	3,397	-0.06%
2024/09/04	2	8.30	0	0.00	8.35	2	4,119	0.05%
2024/09/02	4	8.89	0	0.00	8.85	4	4,250	0.09%
2024/08/29	1	9.02	1	9.02	9.01	0	4,263	0.00%
2024/08/28	3	9.03	0	0.00	9.03	3	4,288	0.07%
2024/08/19	3	9.22	0	0.00	9.19	3	4,656	0.06%
2024/08/15	4	9.20	0	0.00	9.20	4	4,679	0.09%
2024/08/13	3	9.31	0	0.00	9.39	3	4,759	0.06%
2024/08/12	5	9.65	0	0.00	9.38	5	4,889	0.10%
2024/08/08	1	9.89	1	9.85	9.77	0	4,936	0.00%
2024/08/06	5	8.68	1	9.25	9.25	4	5,041	0.08%
2024/08/05	24	9.45	0	0.00	9.10	24	4,959	0.48%
2024/07/29	8	10.54	11	10.75	10.40	-3	4,792	-0.06%
2024/07/26	8	10.30	9	10.41	10.60	-1	4,754	-0.02%
2024/07/22	5	10.60	0	0.00	10.20	5	4,635	0.11%
2024/07/19	6	10.63	5	10.85	10.75	1	4,569	0.02%
2024/07/18	0	0.00	5	10.85	10.75	-5	4,493	-0.11%
2024/07/17	0	0.00	2	10.43	10.55	-2	4,410	-0.05%
2024/07/16	3	9.93	0.3	10.00	10.00	2.7	4,293	0.06%
2024/07/15	8	10.16	6.7	10.18	10.15	1.3	4,260	0.03%
2024/07/12	0	0.00	30	10.00	9.99	-30	4,190	-0.72%
2024/07/11	218	9.90	200	9.94	9.86	18	4,101	0.44%	大買/大賣/
2024/07/10	0	0.00	5	10.85	10.95	-5	3,881	-0.13%
2024/07/08	10	10.80	13	10.96	10.70	-3	3,767	-0.08%
2024/07/05	5	10.75	11	10.88	10.75	-6	3,682	-0.16%
2024/07/04	2	10.10	2	10.25	10.25	0	3,514	0.00%
2024/07/03	60	10.20	66	10.25	10.25	-6	3,382	-0.18%
2024/06/27	9	9.42	5	9.48	9.36	4	3,257	0.12%
2024/06/26	22	9.74	0	0.00	9.62	22	3,179	0.69%
2024/06/25	13	9.88	0	0.00	9.95	13	3,122	0.42%
2024/06/24	15	9.96	0	0.00	9.95	15	3,110	0.48%
2024/06/20	5	10.06	0	0.00	10.05	5	3,061	0.16%
2024/06/19	0	0.00	1	10.55	10.30	-1	2,999	-0.03%
2024/06/17	2	10.30	0	0.00	10.30	2	2,919	0.07%
2024/06/14	0	0.00	54	10.19	10.10	-54	2,887	-1.87%
2024/06/12	0	0.00	24	10.74	10.60	-24	2,837	-0.85%
2024/06/11	1	10.40	308	10.40	10.35	-307	2,690	-11.41%	大賣/鉅額交易
2024/06/07	6	10.14	31	10.02	10.20	-25	2,591	-0.96%
2024/06/06	15	9.47	4	9.60	9.58	11	2,462	0.45%
2024/06/05	16	9.49	0	0.00	9.46	16	2,448	0.65%
2024/05/31	0	0.00	11.8	9.76	9.78	-11.8	2,445	-0.48%
2024/05/30	8.2	9.52	41	9.50	9.44	-32.8	2,392	-1.37%
2024/05/29	3	9.16	0	0.00	9.25	3	2,281	0.13%
2024/05/28	0	0.00	2.8	9.41	9.39	-2.8	2,254	-0.13%
2024/05/27	16	8.94	4	9.15	9.18	12	2,183	0.55%
2024/05/24	2	8.89	0	0.00	9.03	2	2,177	0.09%
2024/05/23	11	9.03	0	0.00	9.02	11	2,202	0.50%
2024/05/22	0	0.00	1	9.18	9.18	-1	2,228	-0.04%
2024/05/21	4	9.10	0	0.00	9.20	4	2,273	0.18%
2024/05/16	0	0.00	14	9.23	9.21	-14	2,487	-0.56%
2024/05/15	5	8.99	6	8.95	8.84	-1	2,411	-0.04%
2024/05/14	0	0.00	26	8.58	8.58	-26	2,387	-1.09%
2024/05/13	7	8.68	8	8.72	8.65	-1	2,353	-0.04%
2024/05/10	0	0.00	12	8.14	8.26	-12	2,218	-0.54%
2024/05/08	8	8.04	1	8.02	8.02	7	2,172	0.32%
2024/05/07	0	0.00	2	8.06	8.05	-2	2,172	-0.09%
2024/05/06	5	8.17	5	8.17	8.12	0	2,164	0.00%
2024/05/02	1	8.22	2	8.24	8.28	-1	2,127	-0.05%
2024/04/30	0	0.00	2	8.10	8.10	-2	2,090	-0.10%
2024/04/29	2	8.16	6	8.19	8.14	-4	2,077	-0.19%
2024/04/26	14	8.01	0	0.00	8.01	14	2,046	0.68%
2024/04/24	2	8.05	1	8.01	7.99	1	2,009	0.05%
2024/04/22	2	7.91	0	0.00	7.90	2	2,013	0.10%
2024/04/16	2	7.70	0	0.00	7.70	2	1,980	0.10%
2024/04/10	2	8.06	0	0.00	8.05	2	1,953	0.10%
2024/04/09	4	8.01	0	0.00	8.03	4	1,956	0.20%
2024/03/29	0	0.00	10	8.08	8.03	-10	1,908	-0.52%
2024/03/26	0	0.00	2	8.06	8.11	-2	1,915	-0.10%
2024/03/22	2	7.97	0	0.00	8.01	2	1,911	0.10%
2024/03/21	0	0.00	2	7.97	7.93	-2	1,912	-0.10%
2024/03/20	2	7.90	0	0.00	7.94	2	1,916	0.10%
2024/03/19	26	7.97	0	0.00	7.92	26	1,892	1.37%
2024/03/18	0	0.00	11	8.04	8.03	-11	1,890	-0.58%
2024/03/15	1	8.05	0	0.00	8.31	1	1,903	0.05%
2024/03/14	2	8.11	0	0.00	8.13	2	1,850	0.11%
2024/03/13	11	8.02	0	0.00	8.10	11	1,844	0.60%
2024/03/12	18.3	8.20	0	0.00	8.18	18.3	1,835	0.99%
2024/03/11	1	8.21	1	8.25	8.22	0	1,813	0.00%
2024/03/07	3	8.56	1	8.48	8.46	2	1,777	0.11%
2024/03/06	1	8.46	0	0.00	8.50	1	1,746	0.06%
2024/03/05	6	8.41	0	0.00	8.50	6	1,725	0.35%
2024/03/04	2	8.21	0	0.00	8.27	2	1,697	0.12%
2024/03/01	4.3	8.29	0	0.00	8.33	4.3	1,708	0.25%
2024/02/27	0	0.00	3	8.43	8.31	-3	1,722	-0.17%
2024/02/26	1	8.51	0	0.00	8.45	1	1,717	0.06%
2024/02/23	2	8.86	6	8.78	8.71	-4	1,663	-0.24%
2024/02/22	8	8.73	2	8.77	8.77	6	1,599	0.38%
2024/02/21	52	8.81	1	8.76	8.96	51	1,516	3.36%
2024/02/20	3	8.66	1	8.62	8.60	2	1,365	0.15%
2024/02/19	0	0.00	1	8.44	8.49	-1	1,273	-0.08%
2024/02/16	0	0.00	2	8.18	8.14	-2	1,184	-0.17%
2024/02/05	7	7.66	0	0.00	7.67	7	1,027	0.68%
2024/02/02	2	7.70	0.2	7.74	7.70	1.8	1,022	0.18%
2024/01/31	3	7.68	0	0.00	7.71	3	1,022	0.29%
2024/01/19	1	7.65	0	0.00	7.65	1	983	0.10%
2024/01/16	8	7.67	0	0.00	7.70	8	987	0.81%
2024/01/12	4	7.72	0	0.00	7.73	4	1,013	0.39%
2024/01/11	1	7.64	0	0.00	7.68	1	1,014	0.10%
2024/01/10	3	7.69	0	0.00	7.70	3	1,006	0.30%
2024/01/09	7	7.81	20	7.84	7.80	-13	996	-1.30%
2024/01/08	2	7.89	0	0.00	7.87	2	987	0.20%
2024/01/05	2	7.87	0	0.00	7.88	2	990	0.20%
2024/01/03	2	7.81	0	0.00	7.84	2	981	0.20%
2024/01/02	2	7.89	0	0.00	7.89	2	972	0.21%
2023/12/29	4	7.89	0	0.00	7.93	4	975	0.41%