昶和 (1468)-元大-豐原券商分點個股進出

台股 » 個股 » 昶和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶和

(1468)

股價
12.30
漲跌
▲0.25
漲幅
+2.07%
成交量
46張
產業
上市紡織類股
14人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昶和 (1468)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	12.10	0	0.00	12.05	2	54	3.64%
2024/04/16	0	0.00	5	12.74	12.60	-5	54	-9.21%
2024/04/15	1	13.45	9	13.24	13.50	-8	53	-15.01%
2024/04/11	0	0.00	17	13.57	13.70	-17	53	-31.85%
2024/04/10	0	0.00	12	13.65	13.90	-12	52	-22.66%
2024/03/28	1	14.00	2	13.65	13.75	-1	51	-1.95%
2024/03/27	0	0.00	6	13.62	13.65	-6	51	-11.70%
2024/03/25	2	13.73	0	0.00	13.85	2	51	3.87%
2024/03/22	7	13.16	1	13.60	13.60	6	51	11.60%
2024/03/21	0	0.00	16	13.67	13.50	-16	51	-31.23%
2024/03/20	0	0.00	8	14.16	13.95	-8	50	-15.81%
2024/03/13	2	14.80	2	14.65	14.80	0	50	0.00%
2024/03/11	2	14.65	0	0.00	14.70	2	50	3.98%
2024/03/07	0	0.00	1	14.70	14.70	-1	49	-2.01%
2024/03/06	1	14.65	0	0.00	14.85	1	49	2.01%
2024/03/05	2	14.55	0	0.00	14.70	2	49	4.02%
2024/03/04	6	14.49	0	0.00	14.70	6	49	12.12%
2024/03/01	3	14.30	0	0.00	14.50	3	48	6.14%
2024/02/26	2	14.30	0	0.00	14.35	2	48	4.16%
2024/02/22	2	14.28	0	0.00	14.55	2	47	4.21%
2024/02/20	0	0.00	5	14.30	14.30	-5	47	-10.62%
2024/02/05	2	14.20	2	15.05	14.80	0	46	0.00%
2024/02/02	5	14.85	0	0.00	15.10	5	46	10.86%
2024/01/24	3	13.50	0	0.00	13.60	3	44	6.75%
2024/01/23	4	13.40	2	13.43	13.55	2	44	4.47%
2024/01/22	4	13.15	0	0.00	13.50	4	44	8.93%
2024/01/19	1	13.30	0	0.00	13.35	1	45	2.22%
2024/01/18	7	13.18	0	0.00	13.30	7	45	15.55%
2024/01/17	0	0.00	10	13.48	13.30	-10	45	-22.21%
2024/01/16	1	14.85	15	14.77	14.65	-14	44	-31.60%
2024/01/15	0	0.00	4	14.95	15.05	-4	43	-9.20%
2024/01/12	0	0.00	6	14.75	15.05	-6	43	-13.89%
2024/01/11	0	0.00	4	14.80	14.95	-4	43	-9.23%
2024/01/10	0	0.00	1	14.90	15.00	-1	43	-2.32%
2024/01/05	1	15.30	0	0.00	15.30	1	43	2.30%
2023/12/29	0	0.00	3	15.45	15.45	-3	44	-6.79%
2023/12/22	1	15.15	0	0.00	15.25	1	43	2.29%
2023/12/21	1	15.70	0	0.00	15.10	1	43	2.29%
2023/12/20	1	15.15	0	0.00	15.05	1	43	2.32%
2023/12/19	0	0.00	1	15.00	15.00	-1	42	-2.34%
2023/12/15	2	14.75	0	0.00	14.85	2	42	4.69%
2023/12/13	1	14.40	0	0.00	14.45	1	41	2.39%
2023/12/07	2	14.15	0	0.00	14.40	2	41	4.80%
2023/12/06	1	14.45	0	0.00	14.45	1	41	2.40%
2023/12/04	0	0.00	1	14.15	14.30	-1	41	-2.41%
2023/11/14	1	12.90	0	0.00	13.10	1	40	2.44%
2023/11/13	3	12.88	0	0.00	12.95	3	40	7.33%
2023/11/10	1	12.95	0	0.00	12.95	1	40	2.48%
2023/10/30	1	12.80	0	0.00	12.80	1	38	2.59%
2023/10/20	0	0.00	9	12.17	12.50	-9	37	-23.98%
2023/10/11	0	0.00	3	12.80	13.00	-3	37	-8.08%
2023/10/06	0	0.00	6	12.95	13.00	-6	36	-16.28%
2023/10/04	1	13.15	0	0.00	13.05	1	36	2.70%
2023/09/25	1	13.20	0	0.00	13.20	1	37	2.70%
2023/09/22	1	13.15	0	0.00	13.15	1	37	2.70%
2023/09/21	0	0.00	4	13.05	13.15	-4	37	-10.81%
2023/09/20	1	13.15	0	0.00	13.25	1	37	2.70%
2023/09/14	1	13.25	0	0.00	13.25	1	37	2.64%
2023/09/13	0	0.00	2	13.25	13.25	-2	37	-5.28%
2023/09/06	3	13.30	0	0.00	13.55	3	40	7.41%
2023/09/05	0	0.00	1	12.95	13.05	-1	40	-2.48%
2023/09/04	7	13.01	0	0.00	13.05	7	40	17.34%
2023/09/01	1	13.00	0	0.00	13.00	1	40	2.47%
2023/08/30	2	12.85	0	0.00	12.85	2	40	4.88%
2023/08/23	3	12.90	0	0.00	12.65	3	42	7.13%
2023/08/16	1	13.00	0	0.00	12.75	1	42	2.33%
2023/08/15	2	13.08	0	0.00	12.80	2	43	4.59%
2023/08/14	1	13.05	6	12.65	12.65	-5	43	-11.46%
2023/08/10	1	13.10	0	0.00	13.05	1	43	2.29%
2023/08/01	1	13.75	0	0.00	13.65	1	43	2.30%
2023/07/27	3	13.90	0	0.00	14.00	3	43	6.91%
2023/07/25	0	0.00	2	14.00	14.25	-2	43	-4.58%
2023/07/24	8	13.60	0	0.00	14.15	8	43	18.31%
2023/07/19	0	0.00	3	14.80	15.00	-3	44	-6.73%
2023/07/17	0	0.00	5	15.05	15.30	-5	44	-11.22%
2023/07/12	0	0.00	8	15.00	15.25	-8	45	-17.50%
2023/07/11	1	15.65	2	15.25	15.55	-1	45	-2.18%
2023/07/07	0	0.00	6	15.43	15.50	-6	45	-13.12%
2023/07/06	0	0.00	3	15.87	15.95	-3	45	-6.52%
2023/07/03	2	16.38	0	0.00	16.40	2	46	4.28%
2023/06/30	3	16.25	0	0.00	16.30	3	46	6.40%
2023/06/28	4	16.16	0	0.00	16.25	4	47	8.49%
2023/06/27	2	16.05	0	0.00	16.15	2	47	4.23%
2023/06/26	4	16.03	0	0.00	16.05	4	47	8.46%
2023/06/21	1	15.90	0	0.00	16.05	1	47	2.09%
2023/06/20	1	16.10	0	0.00	15.70	1	47	2.09%
2023/06/16	1	16.60	0	0.00	16.15	1	54	1.85%
2023/06/15	1	16.25	0	0.00	16.20	1	54	1.83%
2023/06/14	3	16.97	2	17.25	17.00	1	54	1.83%
2023/06/13	3	15.83	3	15.42	15.90	0	53	0.00%
2023/06/09	1	15.55	1	15.45	15.50	0	52	0.00%
2023/06/08	3	15.45	0	0.00	15.45	3	53	5.65%
2023/06/07	1	15.30	0	0.00	15.45	1	53	1.88%
2023/06/01	1	15.15	0	0.00	15.05	1	54	1.85%
2023/05/30	0	17.05	0	0.00	15.45	0	54	0.00%
2023/05/26	5	15.20	0	0.00	15.25	5	53	9.31%
2023/05/25	2	14.80	0	0.00	14.80	2	52	3.79%
2023/05/24	1	14.55	1	14.80	14.80	0	52	0.00%
2023/05/23	1	14.75	0	0.00	14.80	1	53	1.88%
2023/05/22	2	14.75	0	0.00	14.90	2	53	3.75%
2023/05/18	1	15.00	0	0.00	15.00	1	53	1.88%
2023/05/17	0	0.00	1	14.75	14.80	-1	53	-1.86%
2023/05/16	0	0.00	1	14.55	14.75	-1	54	-1.85%
2023/05/12	4	14.55	0	0.00	14.55	4	59	6.78%
2023/05/11	4	14.55	0	0.00	14.60	4	59	6.72%
2023/05/10	4	14.66	0	0.00	14.65	4	59	6.72%
2023/05/08	0	0.00	1	14.20	14.80	-1	60	-1.67%
2023/05/04	1	14.05	0	0.00	14.15	1	61	1.62%
2023/05/03	1	13.95	0	0.00	13.95	1	62	1.61%
2023/05/02	0	0.00	1	13.80	14.00	-1	63	-1.58%
2023/04/28	1	13.75	0	0.00	13.75	1	64	1.54%
2023/04/26	6	13.69	0	0.00	13.60	6	72	8.28%
2023/04/24	0	0.00	2	14.40	14.55	-2	82	-2.42%
2023/04/19	0	0.00	1	14.90	14.85	-1	82	-1.21%
2023/04/18	0	0.00	18	14.75	14.95	-18	82	-21.77%
2023/04/10	0	0.00	1	15.20	15.50	-1	81	-1.22%
2023/04/06	1	15.65	0	0.00	15.50	1	81	1.23%
2023/03/31	0	0.00	1	15.40	15.60	-1	81	-1.23%
2023/03/21	3	15.47	0	0.00	16.75	3	79	3.79%
2023/03/20	4	14.65	0	0.00	15.25	4	74	5.36%
2023/03/17	4	14.45	0	0.00	14.65	4	74	5.39%
2023/03/16	3	14.62	0	0.00	14.45	3	74	4.05%
2023/03/15	3	14.50	0	0.00	14.70	3	74	4.05%
2023/03/14	1	14.40	0	0.00	14.40	1	74	1.34%
2023/03/13	2	14.48	0	0.00	14.50	2	74	2.68%
2023/03/10	2	14.58	0	0.00	14.60	2	74	2.69%
2023/03/08	3	14.80	0	0.00	14.80	3	74	4.05%
2023/03/07	5	14.56	0	0.00	14.85	5	74	6.76%
2023/03/06	5	14.54	0	0.00	14.75	5	73	6.80%
2023/03/03	2	14.65	0	0.00	14.65	2	73	2.72%
2023/02/21	1	14.35	0	0.00	14.25	1	72	1.38%
2023/02/20	1	14.20	0	0.00	14.25	1	72	1.37%
2023/02/13	0	0.00	2	13.80	14.05	-2	71	-2.78%
2023/02/09	5	14.35	0	0.00	15.30	5	67	7.43%
2023/02/06	4	14.85	0	0.00	15.15	4	66	5.99%
2023/02/03	3	14.85	0	0.00	15.20	3	66	4.50%
2023/01/31	7	14.40	1	14.75	15.15	6	65	9.23%
2023/01/30	0	0.00	2	14.75	14.75	-2	63	-3.13%
2023/01/16	0	0.00	22	16.25	16.45	-22	60	-36.42%
2023/01/13	0	0.00	21	16.50	16.55	-21	55	-38.12%
2023/01/12	1	14.20	8	13.88	15.05	-7	46	-14.93%
2023/01/11	2	13.58	3	13.53	13.70	-1	43	-2.27%
2023/01/10	1	13.35	0	0.00	13.50	1	43	2.28%
2023/01/09	0	0.00	3	13.50	13.55	-3	43	-6.88%
2022/12/22	0	0.00	1	13.25	13.40	-1	43	-2.28%
2022/12/19	2	13.20	0	0.00	13.55	2	43	4.56%
2022/12/15	5	13.55	0	0.00	13.60	5	43	11.43%
2022/12/14	2	13.25	0	0.00	13.55	2	43	4.57%
2022/12/13	3	13.20	0	0.00	13.20	3	44	6.80%
2022/12/12	3	13.17	0	0.00	13.20	3	44	6.80%
2022/12/08	2	13.25	0	0.00	13.25	2	45	4.40%
2022/12/06	0	0.00	1	13.50	13.45	-1	46	-2.17%
2022/12/05	1	13.60	0	0.00	13.60	1	45	2.20%
2022/12/02	0	0.00	7	13.44	13.50	-7	45	-15.45%
2022/12/01	0	0.00	1	13.45	13.45	-1	45	-2.19%
2022/11/30	2	13.10	0	0.00	13.25	2	46	4.33%
2022/11/29	1	13.10	0	0.00	13.10	1	46	2.16%
2022/11/28	0	0.00	1	12.90	13.00	-1	46	-2.14%
2022/11/25	0	0.00	1	12.75	13.05	-1	47	-2.12%
2022/11/23	2	12.85	0	0.00	12.95	2	47	4.19%
2022/11/22	3	12.80	0	0.00	12.85	3	48	6.24%
2022/11/21	2	12.80	0	0.00	12.80	2	48	4.15%
2022/11/18	4	12.74	0	0.00	12.85	4	48	8.27%
2022/11/17	6	12.68	0	0.00	12.75	6	48	12.32%
2022/11/15	0	0.00	8	13.03	13.10	-8	48	-16.44%
2022/11/14	0	0.00	4	13.04	13.10	-4	48	-8.21%
2022/11/01	1	12.40	0	0.00	12.65	1	51	1.95%
2022/10/31	1	12.35	0	0.00	12.45	1	52	1.92%
2022/10/28	2	12.28	0	0.00	12.35	2	51	3.85%
2022/10/26	2	12.30	0	0.00	12.25	2	52	3.82%
2022/10/19	1	12.30	0	0.00	12.35	1	53	1.86%
2022/10/18	1	12.25	0	0.00	12.30	1	53	1.86%
2022/10/17	1	12.35	0	0.00	12.15	1	54	1.85%
2022/10/13	1	12.40	0	0.00	12.10	1	54	1.83%
2022/10/12	3	12.23	0	0.00	12.25	3	54	5.46%
2022/10/11	0	0.00	1	12.20	12.25	-1	55	-1.82%
2022/10/07	4	12.19	0	0.00	12.30	4	55	7.24%
2022/10/06	1	12.20	0	0.00	12.25	1	55	1.81%
2022/10/05	3	12.25	0	0.00	12.15	3	55	5.44%
2022/10/04	5	12.00	0	0.00	12.35	5	54	9.15%
2022/10/03	4	12.03	0	0.00	12.00	4	54	7.33%
2022/09/30	5	11.94	0	0.00	12.00	5	54	9.13%
2022/09/28	0	0.00	1	12.50	11.85	-1	54	-1.83%
2022/09/27	2	12.40	0	0.00	12.50	2	54	3.69%
2022/09/13	0	0.00	34	12.44	12.35	-34	52	-64.39%
2022/09/07	2	12.55	20	12.70	12.40	-18	52	-34.04%
2022/09/06	1	12.95	4	12.95	12.95	-3	53	-5.59%
2022/09/05	2	12.98	0	0.00	12.95	2	53	3.73%
2022/09/02	1	13.00	0	0.00	13.00	1	53	1.86%
2022/08/22	1	12.90	0	0.00	13.05	1	54	1.82%
2022/08/19	0	0.00	3	13.00	13.10	-3	55	-5.45%
2022/08/18	0	0.00	3	12.95	13.00	-3	55	-5.41%
2022/08/10	0	0.00	11	12.45	12.60	-11	56	-19.62%
2022/08/08	0	0.00	13	12.42	12.55	-13	56	-23.01%
2022/08/04	1	12.70	0	0.00	12.65	1	56	1.78%
2022/08/03	1	12.60	0	0.00	12.70	1	56	1.76%
2022/08/02	0	0.00	2	12.80	12.70	-2	57	-3.50%
2022/08/01	2	12.75	0	0.00	12.85	2	57	3.50%
2022/07/27	0	0.00	1	12.65	12.90	-1	57	-1.74%
2022/07/26	1	12.75	0	0.00	12.85	1	57	1.74%
2022/07/21	2	12.83	0	0.00	12.90	2	58	3.44%
2022/07/20	2	12.83	0	0.00	12.85	2	58	3.43%
2022/07/15	5	12.65	1	12.70	12.80	4	58	6.87%
2022/07/14	4	12.64	0	0.00	12.80	4	58	6.87%
2022/07/13	7	12.67	0	0.00	12.70	7	58	11.97%
2022/07/12	2	12.65	0	0.00	12.65	2	58	3.40%
2022/07/08	0	0.00	1	12.85	12.85	-1	59	-1.69%
2022/07/06	2	12.80	0	0.00	12.60	2	59	3.33%
2022/07/05	0	0.00	3	12.80	12.85	-3	60	-4.98%
2022/07/01	5	12.53	0	0.00	12.55	5	60	8.25%
2022/06/30	5	12.55	3	12.70	12.70	2	60	3.30%
2022/06/29	0	0.00	6	12.70	12.75	-6	60	-9.87%
2022/06/27	1	12.75	0	0.00	12.75	1	61	1.63%
2022/06/21	5	12.25	0	0.00	12.45	5	61	8.07%
2022/06/20	7	12.28	0	0.00	12.20	7	62	11.28%
2022/06/17	5	12.22	0	0.00	12.30	5	62	8.02%
2022/06/16	11	12.29	0	0.00	12.40	11	62	17.59%
2022/06/15	1	12.20	0	0.00	12.50	1	62	1.61%
2022/05/17	1	11.55	0	0.00	11.70	1	57	1.73%
2022/04/15	3	12.25	0	0.00	12.25	3	61	4.90%
2022/04/14	3	12.20	0	0.00	12.30	3	61	4.90%
2022/04/07	10	12.11	0	0.00	12.10	10	60	16.42%
2022/03/28	1	12.10	0	0.00	12.10	1	62	1.60%
2022/03/24	8	12.00	0	0.00	12.20	8	61	12.93%
2022/03/23	2	12.15	0	0.00	12.30	2	61	3.24%
2022/03/22	2	12.15	0	0.00	12.30	2	61	3.24%
2022/02/09	1	12.45	0	0.00	12.40	1	63	1.57%
2022/01/25	0	0.00	10	12.05	12.60	-10	60	-16.49%
2022/01/07	1	12.95	0	0.00	12.95	1	58	1.70%
2022/01/06	7	13.03	0	0.00	13.05	7	59	11.82%
2022/01/05	5	13.05	0	0.00	13.10	5	60	8.33%
2022/01/04	5	13.00	0	0.00	13.10	5	62	8.05%
2021/12/02	1	13.20	0	0.00	13.30	1	65	1.53%
2021/11/29	1	13.15	0	0.00	13.20	1	65	1.52%
2021/11/19	0	0.00	6	12.75	13.05	-6	65	-9.14%
2021/11/18	2	12.95	0	0.00	13.00	2	65	3.08%
2021/11/16	1	13.05	0	0.00	13.05	1	65	1.54%
2021/11/11	0	0.00	3	12.85	12.85	-3	65	-4.60%
2021/11/10	0	0.00	2	13.00	12.95	-2	64	-3.08%
2021/10/29	2	12.80	0	0.00	12.80	2	75	2.65%
2021/10/13	6	12.98	0	0.00	13.00	6	71	8.34%
2021/09/22	0	0.00	6	11.50	11.55	-6	68	-8.74%
2021/09/16	0	0.00	3	11.65	11.65	-3	68	-4.39%
2021/09/14	0	0.00	10	11.59	11.75	-10	67	-14.77%
2021/09/10	0	0.00	12	11.53	11.95	-12	67	-17.84%
2021/09/08	0	0.00	1	11.80	11.80	-1	67	-1.49%
2021/08/18	0	0.00	1	11.00	11.40	-1	67	-1.48%
2021/08/17	0	0.00	1	11.50	11.25	-1	67	-1.47%
2021/08/16	0	0.00	1	12.05	11.90	-1	68	-1.47%
2021/08/13	3	12.20	0	0.00	12.30	3	70	4.25%
2021/08/12	6	12.30	0	0.00	12.55	6	71	8.43%
2021/08/10	0	0.00	2	12.80	13.15	-2	70	-2.82%
2021/08/09	1	13.30	11	12.62	13.45	-10	70	-14.11%
2021/08/04	2	11.45	0	0.00	11.60	2	61	3.24%
2021/07/27	5	11.37	0	0.00	11.25	5	67	7.40%
2021/07/16	0	0.00	2	11.35	11.50	-2	83	-2.40%
2021/07/12	0	0.00	3	11.35	11.50	-3	84	-3.53%
2021/07/08	1	12.25	0	0.00	12.05	1	81	1.23%
2021/07/07	2	12.25	0	0.00	12.25	2	81	2.45%
2021/07/06	3	12.28	0	0.00	12.25	3	83	3.61%
2021/06/30	3	12.23	0	0.00	12.40	3	86	3.46%
2021/06/29	1	12.25	0	0.00	12.00	1	87	1.15%
2021/06/28	5	12.20	0	0.00	12.20	5	87	5.70%
2021/06/21	0	0.00	9	11.93	11.90	-9	87	-10.23%
2021/06/11	1	12.55	0	0.00	12.20	1	88	1.13%
2021/06/03	1	12.65	0	0.00	12.60	1	90	1.11%
2021/06/02	0	0.00	4	11.88	12.10	-4	91	-4.38%
2021/06/01	0	0.00	4	12.00	12.00	-4	91	-4.36%
2021/05/31	0	0.00	5	12.35	12.30	-5	93	-5.34%
2021/05/28	0	0.00	3	12.50	12.60	-3	95	-3.15%
2021/05/27	0	0.00	1	12.80	12.65	-1	96	-1.04%
2021/05/25	0	0.00	13	13.00	12.95	-13	97	-13.33%
2021/05/19	0	0.00	10	11.11	10.95	-10	93	-10.75%
2021/05/18	0	0.00	1	11.35	11.35	-1	92	-1.08%
2021/05/17	0	0.00	17	11.27	11.25	-17	92	-18.41%
2021/05/07	2	15.10	0	0.00	15.35	2	88	2.26%
2021/05/05	5	14.50	0	0.00	14.85	5	87	5.73%
2021/04/27	0	0.00	3	15.80	15.50	-3	83	-3.61%
2021/04/23	0	0.00	3	15.05	15.30	-3	81	-3.70%
2021/04/13	12	13.78	0	0.00	13.70	12	76	15.77%
2021/03/22	0	0.00	7	13.61	14.15	-7	76	-9.12%
2021/03/09	2	15.30	2	15.35	15.25	0	73	0.00%
2021/03/08	0	0.00	6	14.83	15.50	-6	73	-8.20%
2021/03/04	8	14.13	2	14.45	14.95	6	70	8.46%
2021/03/03	2	14.60	0	0.00	15.45	2	68	2.90%
2021/02/18	2	14.28	0	0.00	14.45	2	64	3.11%
2021/02/03	0	0.00	4	13.45	13.75	-4	64	-6.16%
2021/01/29	1	12.65	0	0.00	12.60	1	65	1.54%
2021/01/27	3	12.75	0	0.00	12.90	3	64	4.62%
2021/01/26	6	12.63	0	0.00	12.75	6	64	9.26%
2021/01/25	1	12.85	0	0.00	12.85	1	64	1.54%
2021/01/22	1	12.75	0	0.00	12.75	1	64	1.54%
2021/01/19	3	13.67	3	14.38	13.60	0	63	0.00%
2021/01/18	0	0.00	3	15.10	15.10	-3	60	-4.95%
2021/01/04	1	14.75	0	0.00	14.85	1	52	1.90%
2020/12/25	1	15.00	8	15.50	15.50	-7	50	-13.93%
2020/12/18	1	12.20	0	0.00	13.50	1	42	2.36%
2020/12/17	1	12.10	0	0.00	12.30	1	40	2.47%
2020/12/07	2	12.25	0	0.00	12.20	2	40	4.91%
2020/12/04	2	12.25	0	0.00	12.25	2	40	4.91%
2020/12/02	1	12.10	0	0.00	12.30	1	39	2.52%
2020/10/16	1	12.25	0	0.00	12.25	1	29	3.40%
2020/09/24	0	0.00	9	11.62	11.80	-9	34	-26.06%
2020/08/27	1	11.60	0	0.00	11.25	1	50	1.99%
2020/08/20	2	11.80	0	0.00	11.75	2	49	4.07%
2020/08/18	6	11.70	0	0.00	11.90	6	49	12.23%
2020/08/11	2	12.80	0	0.00	12.75	2	46	4.26%
2020/08/10	2	12.60	0	0.00	12.75	2	46	4.27%
2020/08/07	4	12.50	0	0.00	12.55	4	46	8.61%
2020/08/04	2	12.28	0	0.00	12.60	2	45	4.42%
2020/07/21	0	0.00	4	12.73	12.90	-4	43	-9.14%
2020/07/20	4	12.68	18	12.69	12.70	-14	43	-32.31%
2020/07/15	0	0.00	4	13.90	14.90	-4	40	-9.91%
2020/07/09	6	15.20	0	0.00	15.20	6	40	15.00%
2020/06/09	0	0.00	1	10.85	10.85	-1	14	-6.83%
2020/02/25	1	10.00	0	0.00	10.05	1	15	6.42%
2019/11/27	0	0.00	3	9.94	10.05	-3	14	-21.00%
2019/11/26	0	0.00	3	9.93	10.05	-3	14	-21.18%
2019/11/01	2	10.10	0	0.00	10.10	2	14	13.41%
2019/10/31	1	10.05	0	0.00	10.15	1	15	6.67%
2019/10/21	1	10.10	0	0.00	10.05	1	15	6.34%
2019/09/24	2	10.10	0	0.00	10.15	2	17	11.65%
2018/12/06	2	9.99	1	9.65	9.53	1	24	4.13%
2018/10/04	0	0.00	2	10.80	10.50	-2	24	-8.25%
2018/09/14	2	11.20	0	0.00	11.30	2	24	8.04%
2018/09/11	0	0.00	5	11.00	11.20	-5	24	-20.30%
2018/08/29	6	11.50	0	0.00	11.50	6	24	24.17%
2018/08/27	2	11.40	0	0.00	11.40	2	24	8.07%
2018/08/24	1	11.35	0	0.00	11.35	1	24	4.02%
2018/08/23	1	11.55	0	0.00	11.45	1	24	4.01%
2018/08/22	2	11.50	0	0.00	11.55	2	24	8.01%
2018/08/21	2	11.50	0	0.00	11.50	2	24	8.04%
2018/08/20	4	11.40	0	0.00	11.45	4	24	16.18%
2018/08/07	0	0.00	1	11.10	11.20	-1	24	-4.02%
2018/08/02	1	11.40	0	0.00	11.40	1	25	3.95%
2018/07/27	1	11.45	0	0.00	11.45	1	25	3.96%
2018/07/24	1	11.25	0	0.00	11.25	1	25	3.91%
2018/07/20	2	11.50	0	0.00	11.50	2	25	7.82%
2018/07/19	3	11.48	0	0.00	11.50	3	25	11.76%
2018/07/18	2	11.50	0	0.00	11.55	2	25	7.82%
2018/07/12	1	11.50	0	0.00	11.60	1	25	3.92%
2018/07/10	0	0.00	1	11.50	11.75	-1	25	-3.93%
2018/07/06	2	11.80	0	0.00	11.10	2	25	7.94%
2018/07/04	2	10.80	0	0.00	10.80	2	24	8.13%
2018/07/03	1	10.70	0	0.00	10.70	1	24	4.08%
2018/06/20	2	9.88	0	0.00	9.88	2	23	8.38%
2018/06/13	1	9.81	0	0.00	9.81	1	23	4.21%
2018/06/06	5	9.78	0	0.00	9.78	5	23	20.84%
2018/06/01	1	9.77	0	0.00	9.77	1	24	4.11%
2018/05/28	2	9.75	1	9.75	9.75	1	24	4.12%
2018/05/22	4	9.62	0	0.00	9.62	4	24	16.31%
2018/05/21	1	9.99	0	0.00	9.63	1	24	4.08%
2018/05/18	0	0.00	1	10.30	9.58	-1	24	-4.09%
2018/05/14	1	9.41	0	0.00	9.58	1	25	3.99%
2018/03/09	0	0.00	1	9.85	9.83	-1	28	-3.56%
2018/02/01	2	9.76	0	0.00	9.76	2	27	7.21%
2018/01/18	0	0.00	1	10.60	10.40	-1	28	-3.49%
2018/01/17	0	0.00	10	10.27	11.00	-10	28	-34.62%
2018/01/16	0	0.00	2	10.20	10.30	-2	28	-7.00%