• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昶和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昶和

(1468)
  • 股價
    14.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    38張
  • 產業
    上市 紡織類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
昶和 (1468)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20614.55514.6514.651422.35%
2024/11/19114.7500.0014.701422.37%
2024/11/14214.5800.0014.502424.73%
2024/11/13414.55114.6514.653427.11%
2024/11/12114.6000.0014.651422.36%
2024/11/1100.00114.6014.70-142-2.37%
2024/11/04214.3000.0014.402414.78%
2024/11/01114.25514.3514.45-442-9.33%
2024/10/24114.4000.0014.401432.30%
2024/10/2300.00114.4514.45-143-2.30%
2024/10/22414.30214.5014.452434.61%
2024/10/18114.8000.0014.451432.28%
2024/10/17314.25114.4014.302434.60%
2024/10/16314.30114.4014.402434.62%
2024/10/15114.4500.0014.551432.32%
2024/10/14414.3100.0014.404429.31%
2024/10/11214.3000.0014.302424.66%
2024/10/0100.00114.2514.35-142-2.33%
2024/09/3000.00314.3814.35-342-7.01%
2024/09/2700.00414.4614.50-442-9.35%
2024/09/2600.00214.2514.40-242-4.67%
2024/09/2500.00714.1614.20-742-16.36%
2024/09/2400.00414.1114.15-442-9.33%
2024/09/23214.1800.0014.252424.65%
2024/09/19513.7400.0013.7054211.66%
2024/09/16113.8000.0013.701422.34%
2024/09/12113.4000.0013.601422.33%
2024/09/0900.00213.1313.20-243-4.63%
2024/08/29114.1500.0014.151422.34%
2024/08/28114.45114.2514.200420.00%
2024/08/27114.6000.0014.401432.31%
2024/08/26414.5000.0014.654439.16%
2024/08/2200.00114.6014.60-143-2.29%
2024/08/2100.00214.6014.70-244-4.50%
2024/08/20114.55114.6514.650450.00%
2024/08/12514.1000.0014.5054810.39%
2024/08/0800.00213.7514.25-248-4.14%
2024/08/0600.00312.8513.50-349-6.10%
2024/08/0500.001713.2613.25-1749-34.53%
2024/08/01314.8800.0014.903486.19%
2024/07/3100.00114.5514.55-149-2.04%
2024/07/30114.35114.5014.500490.00%
2024/07/29214.3500.0014.452503.93%
2024/07/2600.00214.3514.35-253-3.76%
2024/07/2300.00114.3014.60-153-1.86%
2024/07/19114.551314.7014.55-1254-22.11%
2024/07/17115.1500.0015.301541.84%
2024/07/1500.00115.1515.15-155-1.81%
2024/07/12215.0500.0015.152563.57%
2024/07/1100.00115.1015.20-156-1.77%
2024/07/10115.00115.1015.100570.00%
2024/07/05115.2000.0015.251571.74%
2024/07/03214.90315.1515.15-158-1.72%
2024/07/0200.00115.1015.10-158-1.72%
2024/06/28514.9400.0015.005588.56%
2024/06/27314.88114.7514.902583.41%
2024/06/26114.8500.0014.901581.70%
2024/06/21114.8000.0015.101591.69%
2024/06/20114.95114.9515.050580.00%
2024/06/19314.90614.9514.95-359-5.06%
2024/06/18714.49714.5914.650590.00%
2024/06/1700.00114.5514.55-160-1.66%
2024/06/13214.6000.0014.552603.33%
2024/06/0700.00414.4614.55-460-6.65%
2024/06/06114.651414.4114.45-1360-21.56%
2024/06/05214.4000.0014.552603.31%
2024/06/04514.3300.0014.405608.26%
2024/05/31614.0500.0014.406609.88%
2024/05/30114.0500.0014.001601.66%
2024/05/28114.0000.0014.101601.64%
2024/05/24614.1900.0014.406609.96%
2024/05/23513.7400.0013.655598.43%
2024/05/22613.6500.0013.8065910.10%
2024/05/21513.65114.0013.654596.75%
2024/05/20413.5000.0013.954596.78%
2024/05/17613.78213.8513.854586.80%
2024/05/16413.54613.8313.90-258-3.44%
2024/05/15313.50213.7013.451571.73%
2024/05/14313.50113.7013.652573.46%
2024/05/1300.00113.7013.65-158-1.71%
2024/05/1000.00213.5013.70-259-3.37%
2024/05/09313.40313.6013.500610.00%
2024/05/08113.50413.5513.55-360-4.92%
2024/05/0700.00513.7213.75-560-8.23%
2024/05/03313.0700.0013.353595.05%
2024/05/02213.05213.1313.450580.00%
2024/04/23212.1000.0012.052543.64%
2024/04/1600.00512.7412.60-554-9.21%
2024/04/15113.45913.2413.50-853-15.01%
2024/04/1100.001713.5713.70-1753-31.85%
2024/04/1000.001213.6513.90-1252-22.66%
2024/03/28114.00213.6513.75-151-1.95%
2024/03/2700.00613.6213.65-651-11.70%
2024/03/25213.7300.0013.852513.87%
2024/03/22713.16113.6013.6065111.60%
2024/03/2100.001613.6713.50-1651-31.23%
2024/03/2000.00814.1613.95-850-15.81%
2024/03/13214.80214.6514.800500.00%
2024/03/11214.6500.0014.702503.98%
2024/03/0700.00114.7014.70-149-2.01%
2024/03/06114.6500.0014.851492.01%
2024/03/05214.5500.0014.702494.02%
2024/03/04614.4900.0014.7064912.12%
2024/03/01314.3000.0014.503486.14%
2024/02/26214.3000.0014.352484.16%
2024/02/22214.2800.0014.552474.21%
2024/02/2000.00514.3014.30-547-10.62%
2024/02/05214.20215.0514.800460.00%
2024/02/02514.8500.0015.1054610.86%
2024/01/24313.5000.0013.603446.75%
2024/01/23413.40213.4313.552444.47%
2024/01/22413.1500.0013.504448.93%
2024/01/19113.3000.0013.351452.22%
2024/01/18713.1800.0013.3074515.55%
2024/01/1700.001013.4813.30-1045-22.21%
2024/01/16114.851514.7714.65-1444-31.60%
2024/01/1500.00414.9515.05-443-9.20%
2024/01/1200.00614.7515.05-643-13.89%
2024/01/1100.00414.8014.95-443-9.23%
2024/01/1000.00114.9015.00-143-2.32%
2024/01/05115.3000.0015.301432.30%
2023/12/2900.00315.4515.45-344-6.79%
2023/12/22115.1500.0015.251432.29%
2023/12/21115.7000.0015.101432.29%
2023/12/20115.1500.0015.051432.32%
2023/12/1900.00115.0015.00-142-2.34%
2023/12/15214.7500.0014.852424.69%
2023/12/13114.4000.0014.451412.39%
2023/12/07214.1500.0014.402414.80%
2023/12/06114.4500.0014.451412.40%
2023/12/0400.00114.1514.30-141-2.41%
2023/11/14112.9000.0013.101402.44%
2023/11/13312.8800.0012.953407.33%
2023/11/10112.9500.0012.951402.48%
2023/10/30112.8000.0012.801382.59%
2023/10/2000.00912.1712.50-937-23.98%
2023/10/1100.00312.8013.00-337-8.08%
2023/10/0600.00612.9513.00-636-16.28%
2023/10/04113.1500.0013.051362.70%
2023/09/25113.2000.0013.201372.70%
2023/09/22113.1500.0013.151372.70%
2023/09/2100.00413.0513.15-437-10.81%
2023/09/20113.1500.0013.251372.70%
2023/09/14113.2500.0013.251372.64%
2023/09/1300.00213.2513.25-237-5.28%
2023/09/06313.3000.0013.553407.41%
2023/09/0500.00112.9513.05-140-2.48%
2023/09/04713.0100.0013.0574017.34%
2023/09/01113.0000.0013.001402.47%
2023/08/30212.8500.0012.852404.88%
2023/08/23312.9000.0012.653427.13%
2023/08/16113.0000.0012.751422.33%
2023/08/15213.0800.0012.802434.59%
2023/08/14113.05612.6512.65-543-11.46%
2023/08/10113.1000.0013.051432.29%
2023/08/01113.7500.0013.651432.30%
2023/07/27313.9000.0014.003436.91%
2023/07/2500.00214.0014.25-243-4.58%
2023/07/24813.6000.0014.1584318.31%
2023/07/1900.00314.8015.00-344-6.73%
2023/07/1700.00515.0515.30-544-11.22%
2023/07/1200.00815.0015.25-845-17.50%
2023/07/11115.65215.2515.55-145-2.18%
2023/07/0700.00615.4315.50-645-13.12%
2023/07/0600.00315.8715.95-345-6.52%
2023/07/03216.3800.0016.402464.28%
2023/06/30316.2500.0016.303466.40%
2023/06/28416.1600.0016.254478.49%
2023/06/27216.0500.0016.152474.23%
2023/06/26416.0300.0016.054478.46%
2023/06/21115.9000.0016.051472.09%
2023/06/20116.1000.0015.701472.09%
2023/06/16116.6000.0016.151541.85%
2023/06/15116.2500.0016.201541.83%
2023/06/14316.97217.2517.001541.83%
2023/06/13315.83315.4215.900530.00%
2023/06/09115.55115.4515.500520.00%
2023/06/08315.4500.0015.453535.65%
2023/06/07115.3000.0015.451531.88%
2023/06/01115.1500.0015.051541.85%
2023/05/30017.0500.0015.450540.00%
2023/05/26515.2000.0015.255539.31%
2023/05/25214.8000.0014.802523.79%
2023/05/24114.55114.8014.800520.00%
2023/05/23114.7500.0014.801531.88%
2023/05/22214.7500.0014.902533.75%
2023/05/18115.0000.0015.001531.88%
2023/05/1700.00114.7514.80-153-1.86%
2023/05/1600.00114.5514.75-154-1.85%
2023/05/12414.5500.0014.554596.78%
2023/05/11414.5500.0014.604596.72%
2023/05/10414.6600.0014.654596.72%
2023/05/0800.00114.2014.80-160-1.67%
2023/05/04114.0500.0014.151611.62%
2023/05/03113.9500.0013.951621.61%
2023/05/0200.00113.8014.00-163-1.58%
2023/04/28113.7500.0013.751641.54%
2023/04/26613.6900.0013.606728.28%
2023/04/2400.00214.4014.55-282-2.42%
2023/04/1900.00114.9014.85-182-1.21%
2023/04/1800.001814.7514.95-1882-21.77%
2023/04/1000.00115.2015.50-181-1.22%
2023/04/06115.6500.0015.501811.23%
2023/03/3100.00115.4015.60-181-1.23%
2023/03/21315.4700.0016.753793.79%
2023/03/20414.6500.0015.254745.36%
2023/03/17414.4500.0014.654745.39%
2023/03/16314.6200.0014.453744.05%
2023/03/15314.5000.0014.703744.05%
2023/03/14114.4000.0014.401741.34%
2023/03/13214.4800.0014.502742.68%
2023/03/10214.5800.0014.602742.69%
2023/03/08314.8000.0014.803744.05%
2023/03/07514.5600.0014.855746.76%
2023/03/06514.5400.0014.755736.80%
2023/03/03214.6500.0014.652732.72%
2023/02/21114.3500.0014.251721.38%
2023/02/20114.2000.0014.251721.37%
2023/02/1300.00213.8014.05-271-2.78%
2023/02/09514.3500.0015.305677.43%
2023/02/06414.8500.0015.154665.99%
2023/02/03314.8500.0015.203664.50%
2023/01/31714.40114.7515.156659.23%
2023/01/3000.00214.7514.75-263-3.13%
2023/01/1600.002216.2516.45-2260-36.42%
2023/01/1300.002116.5016.55-2155-38.12%
2023/01/12114.20813.8815.05-746-14.93%
2023/01/11213.58313.5313.70-143-2.27%
2023/01/10113.3500.0013.501432.28%
2023/01/0900.00313.5013.55-343-6.88%
2022/12/2200.00113.2513.40-143-2.28%
2022/12/19213.2000.0013.552434.56%
2022/12/15513.5500.0013.6054311.43%
2022/12/14213.2500.0013.552434.57%
2022/12/13313.2000.0013.203446.80%
2022/12/12313.1700.0013.203446.80%
2022/12/08213.2500.0013.252454.40%
2022/12/0600.00113.5013.45-146-2.17%
2022/12/05113.6000.0013.601452.20%
2022/12/0200.00713.4413.50-745-15.45%
2022/12/0100.00113.4513.45-145-2.19%
2022/11/30213.1000.0013.252464.33%
2022/11/29113.1000.0013.101462.16%
2022/11/2800.00112.9013.00-146-2.14%
2022/11/2500.00112.7513.05-147-2.12%
2022/11/23212.8500.0012.952474.19%
2022/11/22312.8000.0012.853486.24%
2022/11/21212.8000.0012.802484.15%
2022/11/18412.7400.0012.854488.27%
2022/11/17612.6800.0012.7564812.32%
2022/11/1500.00813.0313.10-848-16.44%
2022/11/1400.00413.0413.10-448-8.21%
2022/11/01112.4000.0012.651511.95%
2022/10/31112.3500.0012.451521.92%
2022/10/28212.2800.0012.352513.85%
2022/10/26212.3000.0012.252523.82%
2022/10/19112.3000.0012.351531.86%
2022/10/18112.2500.0012.301531.86%
2022/10/17112.3500.0012.151541.85%
2022/10/13112.4000.0012.101541.83%
2022/10/12312.2300.0012.253545.46%
2022/10/1100.00112.2012.25-155-1.82%
2022/10/07412.1900.0012.304557.24%
2022/10/06112.2000.0012.251551.81%
2022/10/05312.2500.0012.153555.44%
2022/10/04512.0000.0012.355549.15%
2022/10/03412.0300.0012.004547.33%
2022/09/30511.9400.0012.005549.13%
2022/09/2800.00112.5011.85-154-1.83%
2022/09/27212.4000.0012.502543.69%
2022/09/1300.003412.4412.35-3452-64.39%
2022/09/07212.552012.7012.40-1852-34.04%
2022/09/06112.95412.9512.95-353-5.59%
2022/09/05212.9800.0012.952533.73%
2022/09/02113.0000.0013.001531.86%
2022/08/22112.9000.0013.051541.82%
2022/08/1900.00313.0013.10-355-5.45%
2022/08/1800.00312.9513.00-355-5.41%
2022/08/1000.001112.4512.60-1156-19.62%
2022/08/0800.001312.4212.55-1356-23.01%
2022/08/04112.7000.0012.651561.78%
2022/08/03112.6000.0012.701561.76%
2022/08/0200.00212.8012.70-257-3.50%
2022/08/01212.7500.0012.852573.50%
2022/07/2700.00112.6512.90-157-1.74%
2022/07/26112.7500.0012.851571.74%
2022/07/21212.8300.0012.902583.44%
2022/07/20212.8300.0012.852583.43%
2022/07/15512.65112.7012.804586.87%
2022/07/14412.6400.0012.804586.87%
2022/07/13712.6700.0012.7075811.97%
2022/07/12212.6500.0012.652583.40%
2022/07/0800.00112.8512.85-159-1.69%
2022/07/06212.8000.0012.602593.33%
2022/07/0500.00312.8012.85-360-4.98%
2022/07/01512.5300.0012.555608.25%
2022/06/30512.55312.7012.702603.30%
2022/06/2900.00612.7012.75-660-9.87%
2022/06/27112.7500.0012.751611.63%
2022/06/21512.2500.0012.455618.07%
2022/06/20712.2800.0012.2076211.28%
2022/06/17512.2200.0012.305628.02%
2022/06/161112.2900.0012.40116217.59%
2022/06/15112.2000.0012.501621.61%
2022/05/17111.5500.0011.701571.73%
2022/04/15312.2500.0012.253614.90%
2022/04/14312.2000.0012.303614.90%
2022/04/071012.1100.0012.10106016.42%
2022/03/28112.1000.0012.101621.60%
2022/03/24812.0000.0012.2086112.93%
2022/03/23212.1500.0012.302613.24%
2022/03/22212.1500.0012.302613.24%
2022/02/09112.4500.0012.401631.57%
2022/01/2500.001012.0512.60-1060-16.49%
2022/01/07112.9500.0012.951581.70%
2022/01/06713.0300.0013.0575911.82%
2022/01/05513.0500.0013.105608.33%
2022/01/04513.0000.0013.105628.05%
2021/12/02113.2000.0013.301651.53%
2021/11/29113.1500.0013.201651.52%
2021/11/1900.00612.7513.05-665-9.14%
2021/11/18212.9500.0013.002653.08%
2021/11/16113.0500.0013.051651.54%
2021/11/1100.00312.8512.85-365-4.60%
2021/11/1000.00213.0012.95-264-3.08%
2021/10/29212.8000.0012.802752.65%
2021/10/13612.9800.0013.006718.34%
2021/09/2200.00611.5011.55-668-8.74%
2021/09/1600.00311.6511.65-368-4.39%
2021/09/1400.001011.5911.75-1067-14.77%
2021/09/1000.001211.5311.95-1267-17.84%
2021/09/0800.00111.8011.80-167-1.49%
2021/08/1800.00111.0011.40-167-1.48%
2021/08/1700.00111.5011.25-167-1.47%
2021/08/1600.00112.0511.90-168-1.47%
2021/08/13312.2000.0012.303704.25%
2021/08/12612.3000.0012.556718.43%
2021/08/1000.00212.8013.15-270-2.82%
2021/08/09113.301112.6213.45-1070-14.11%
2021/08/04211.4500.0011.602613.24%
2021/07/27511.3700.0011.255677.40%
2021/07/1600.00211.3511.50-283-2.40%
2021/07/1200.00311.3511.50-384-3.53%
2021/07/08112.2500.0012.051811.23%
2021/07/07212.2500.0012.252812.45%
2021/07/06312.2800.0012.253833.61%
2021/06/30312.2300.0012.403863.46%
2021/06/29112.2500.0012.001871.15%
2021/06/28512.2000.0012.205875.70%
2021/06/2100.00911.9311.90-987-10.23%
2021/06/11112.5500.0012.201881.13%
2021/06/03112.6500.0012.601901.11%
2021/06/0200.00411.8812.10-491-4.38%
2021/06/0100.00412.0012.00-491-4.36%
2021/05/3100.00512.3512.30-593-5.34%
2021/05/2800.00312.5012.60-395-3.15%
2021/05/2700.00112.8012.65-196-1.04%
2021/05/2500.001313.0012.95-1397-13.33%
2021/05/1900.001011.1110.95-1093-10.75%
2021/05/1800.00111.3511.35-192-1.08%
2021/05/1700.001711.2711.25-1792-18.41%
2021/05/07215.1000.0015.352882.26%
2021/05/05514.5000.0014.855875.73%
2021/04/2700.00315.8015.50-383-3.61%
2021/04/2300.00315.0515.30-381-3.70%
2021/04/131213.7800.0013.70127615.77%
2021/03/2200.00713.6114.15-776-9.12%
2021/03/09215.30215.3515.250730.00%
2021/03/0800.00614.8315.50-673-8.20%
2021/03/04814.13214.4514.956708.46%
2021/03/03214.6000.0015.452682.90%
2021/02/18214.2800.0014.452643.11%
2021/02/0300.00413.4513.75-464-6.16%
2021/01/29112.6500.0012.601651.54%
2021/01/27312.7500.0012.903644.62%
2021/01/26612.6300.0012.756649.26%
2021/01/25112.8500.0012.851641.54%
2021/01/22112.7500.0012.751641.54%
2021/01/19313.67314.3813.600630.00%
2021/01/1800.00315.1015.10-360-4.95%
2021/01/04114.7500.0014.851521.90%
2020/12/25115.00815.5015.50-750-13.93%
2020/12/18112.2000.0013.501422.36%
2020/12/17112.1000.0012.301402.47%
2020/12/07212.2500.0012.202404.91%
2020/12/04212.2500.0012.252404.91%
2020/12/02112.1000.0012.301392.52%
2020/10/16112.2500.0012.251293.40%
2020/09/2400.00911.6211.80-934-26.06%
2020/08/27111.6000.0011.251501.99%
2020/08/20211.8000.0011.752494.07%
2020/08/18611.7000.0011.9064912.23%
2020/08/11212.8000.0012.752464.26%
2020/08/10212.6000.0012.752464.27%
2020/08/07412.5000.0012.554468.61%
2020/08/04212.2800.0012.602454.42%
2020/07/2100.00412.7312.90-443-9.14%
2020/07/20412.681812.6912.70-1443-32.31%
2020/07/1500.00413.9014.90-440-9.91%
2020/07/09615.2000.0015.2064015.00%
2020/06/0900.00110.8510.85-114-6.83%
2020/02/25110.0000.0010.051156.42%
2019/11/2700.0039.9410.05-314-21.00%
2019/11/2600.0039.9310.05-314-21.18%
2019/11/01210.1000.0010.1021413.41%
2019/10/31110.0500.0010.151156.67%
2019/10/21110.1000.0010.051156.34%
2019/09/24210.1000.0010.1521711.65%
2018/12/0629.9919.659.531244.13%
2018/10/0400.00210.8010.50-224-8.25%
2018/09/14211.2000.0011.302248.04%
2018/09/1100.00511.0011.20-524-20.30%
2018/08/29611.5000.0011.5062424.17%
2018/08/27211.4000.0011.402248.07%
2018/08/24111.3500.0011.351244.02%
2018/08/23111.5500.0011.451244.01%
2018/08/22211.5000.0011.552248.01%
2018/08/21211.5000.0011.502248.04%
2018/08/20411.4000.0011.4542416.18%
2018/08/0700.00111.1011.20-124-4.02%
2018/08/02111.4000.0011.401253.95%
2018/07/27111.4500.0011.451253.96%
2018/07/24111.2500.0011.251253.91%
2018/07/20211.5000.0011.502257.82%
2018/07/19311.4800.0011.5032511.76%
2018/07/18211.5000.0011.552257.82%
2018/07/12111.5000.0011.601253.92%
2018/07/1000.00111.5011.75-125-3.93%
2018/07/06211.8000.0011.102257.94%
2018/07/04210.8000.0010.802248.13%
2018/07/03110.7000.0010.701244.08%
2018/06/2029.8800.009.882238.38%
2018/06/1319.8100.009.811234.21%
2018/06/0659.7800.009.7852320.84%
2018/06/0119.7700.009.771244.11%
2018/05/2829.7519.759.751244.12%
2018/05/2249.6200.009.6242416.31%
2018/05/2119.9900.009.631244.08%
2018/05/1800.00110.309.58-124-4.09%
2018/05/1419.4100.009.581253.99%
2018/03/0900.0019.859.83-128-3.56%
2018/02/0129.7600.009.762277.21%
2018/01/1800.00110.6010.40-128-3.49%
2018/01/1700.001010.2711.00-1028-34.62%
2018/01/1600.00210.2010.30-228-7.00%
昶和:公告本公司設置審計委員會Anue鉅亨－2020/06/22
...詳全文
昶和:公告本公司董事會決議委任第四屆薪資報酬委員會委員Anue鉅亨－2020/06/22
...詳全文
《台北股市》6月17日股市備忘錄YAHOO!奇摩 新聞－2020/06/17
【時報-台北電】6月17日股市備忘錄：＊除權息交易：台塑化、永光、聚碩、東生華＊法說會：矽力-KY、可成、勤美＊股東常會：鈊象、統一超、健鼎、生達、友達等＊通過上市審議：艾姆勒、匯僑設計＊注意股票：聚隆、南緯、玉晶光、聯強、金像電＊處置股票：昶和＊得為融資券交易：和潤＊恢復原融資比率及融券保證金成數：三芳、嘉威、優盛、世芯-KY、台耀等＊降低融資比率為零及提...詳全文
昶和 相關文章
昶和 相關影音