川飛 (1516)-元大-豐原券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
24.25
漲跌
▲0.10
漲幅
+0.41%
成交量
427張
產業
上市其他類股
45人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	24.45	24.15	-2	1,021	-0.20%
2024/06/19	1	23.30	0	0.00	23.05	1	993	0.10%
2024/06/18	3	23.72	0	0.00	23.65	3	984	0.30%
2024/06/17	1	23.70	0	0.00	23.75	1	973	0.10%
2024/06/12	3	22.98	3	23.12	23.15	0	955	0.00%
2024/06/11	3	23.67	3	23.50	23.50	0	949	0.00%
2024/05/31	0	0.00	21	24.02	24.45	-21	875	-2.40%
2024/05/30	0	0.00	1	25.20	24.55	-1	854	-0.12%
2024/05/29	29	27.98	4	27.73	25.90	25	820	3.05%
2024/05/28	0	0.00	48	28.09	28.25	-48	677	-7.08%
2024/05/27	16	25.76	1	26.10	25.70	15	602	2.49%
2024/05/24	51	25.97	68	25.63	25.80	-17	564	-3.01%
2024/05/23	2	24.35	1.1	25.50	25.50	0.9	388	0.23%
2024/05/22	2.1	22.80	3.2	22.74	23.20	-1.1	317	-0.34%
2024/05/21	50	20.58	0	0.00	21.10	50	251	19.85%
2024/05/13	0	0.00	2	18.90	18.80	-2	214	-0.93%
2024/04/30	1	19.75	0	0.00	19.85	1	165	0.60%
2024/04/29	1	20.95	2	20.95	20.95	-1	126	-0.79%
2024/03/28	0	16.40	0	0.00	16.50	0	68	0.00%
2024/02/19	0	0.00	0.1	18.00	17.90	-0.1	153	-0.06%
2024/02/16	0	17.60	0	0.00	17.90	0	154	0.00%
2024/02/15	0	17.40	0	0.00	17.50	0	153	0.00%
2023/12/28	0	0.00	2	18.85	18.80	-2	145	-1.37%
2023/12/13	4	19.00	0	0.00	18.90	4	123	3.24%
2023/12/04	0	0.00	0.2	18.65	18.55	-0.2	63	-0.25%
2023/12/01	0	0.00	1	18.70	18.65	-1	62	-1.61%
2023/11/29	1	19.05	0	0.00	18.95	1	58	1.72%
2023/11/01	0	0.00	1	16.20	16.25	-1	70	-1.41%
2023/09/04	0.1	17.40	0	0.00	17.65	0.1	140	0.04%
2023/08/14	0.1	19.40	0	0.00	18.90	0.1	158	0.06%
2023/06/21	0	0.00	1	20.85	20.70	-1	252	-0.40%
2023/06/16	1	20.65	0	0.00	20.60	1	266	0.38%
2023/06/02	0	0.00	1	21.45	21.45	-1	293	-0.34%
2023/05/30	0	0.00	10	20.55	20.55	-10	301	-3.31%
2023/05/08	10	21.25	0	0.00	21.25	10	401	2.49%
2023/05/05	0	0.00	5	21.14	21.05	-5	393	-1.27%
2023/05/04	1	20.70	0	0.00	20.75	1	384	0.26%
2023/05/02	4	20.88	0	0.00	20.80	4	378	1.06%
2023/04/28	1	20.85	1	21.20	20.85	0	379	0.00%
2023/03/14	0	20.88	0	0.00	20.35	0	379	0.00%
2023/03/09	0	20.88	0	0.00	20.70	0	375	0.00%
2023/03/07	0	20.45	0	0.00	20.40	0	351	0.00%
2023/03/01	0	20.95	0	0.00	20.05	0	334	0.00%
2023/02/24	0	21.10	0	0.00	20.50	0	318	0.00%
2023/02/20	1	21.10	0	0.00	20.95	1	295	0.34%
2023/01/10	5	22.05	7	21.51	21.15	-2	195	-1.02%
2023/01/09	2	21.80	0	0.00	21.80	2	179	1.12%
2022/11/30	0	0.00	11	21.55	21.60	-11	314	-3.50%
2022/11/28	0	0.00	3	21.70	21.80	-3	335	-0.89%
2022/11/25	14	21.61	0	0.00	21.60	14	343	4.08%
2022/10/28	0	0.00	7	21.16	21.15	-7	492	-1.42%
2022/10/27	0	0.00	5	21.60	21.75	-5	495	-1.01%
2022/10/21	3	21.83	1	21.80	21.80	2	505	0.40%
2022/10/20	4	21.98	6	21.70	21.85	-2	505	-0.40%
2022/10/19	1	23.10	2	22.70	22.50	-1	505	-0.20%
2022/10/18	0	0.00	4	23.54	23.35	-4	506	-0.79%
2022/10/17	1	23.20	4	23.64	23.55	-3	511	-0.59%
2022/10/14	7	23.71	4	23.95	23.75	3	506	0.59%
2022/10/13	3	23.62	0	0.00	23.70	3	486	0.62%
2022/10/12	3	23.68	1	24.00	23.90	2	481	0.42%
2022/10/11	3	23.83	0	0.00	23.90	3	475	0.63%
2022/10/07	7	24.02	2	24.13	23.75	5	469	1.06%
2022/10/06	5	24.00	2	24.15	24.05	3	457	0.66%
2022/10/04	4	22.60	4	22.75	22.75	0	444	0.00%
2022/09/26	2	24.30	0	0.00	24.00	2	391	0.51%
2022/09/22	0	0.00	1	25.15	25.20	-1	396	-0.25%
2022/09/21	0	0.00	8	24.45	24.50	-8	398	-2.01%
2022/09/20	5	24.65	2	24.70	24.65	3	402	0.75%
2022/09/19	6	24.94	0	0.00	24.65	6	407	1.47%
2022/09/07	1	25.60	1	26.25	24.30	0	438	0.00%
2022/08/31	1	25.60	0	0.00	25.65	1	410	0.24%
2022/08/29	0	0.00	1	25.20	24.75	-1	435	-0.23%
2022/08/24	0	0.00	2	24.25	24.10	-2	551	-0.36%
2022/08/19	1	24.00	0	0.00	24.10	1	526	0.19%
2022/08/18	4	25.23	2	25.60	24.35	2	518	0.39%
2022/08/17	1	24.50	0	0.00	24.30	1	478	0.21%
2022/06/23	1	23.25	0	0.00	23.30	1	1,276	0.08%
2022/06/14	0	0.00	1	25.45	25.45	-1	1,859	-0.05%
2022/06/06	1	28.65	1	29.00	28.10	0	1,813	0.00%
2022/06/02	1	27.05	0	0.00	27.05	1	1,714	0.06%
2022/05/11	0	0.00	1	22.35	22.50	-1	1,674	-0.06%
2022/05/10	1	24.05	0	0.00	24.00	1	1,665	0.06%
2022/05/04	0	0.00	1	25.20	25.10	-1	1,642	-0.06%
2022/04/28	1	25.65	0	0.00	25.20	1	1,615	0.06%
2022/04/27	2	25.80	1	26.00	25.90	1	1,607	0.06%
2022/04/22	5	27.70	5	27.07	27.05	0	1,571	0.00%
2022/04/21	1	27.65	11	27.68	27.70	-10	1,543	-0.65%
2022/04/19	1	27.75	2	27.78	27.65	-1	1,522	-0.07%
2022/04/15	0	0.00	1	27.10	27.00	-1	1,473	-0.07%
2022/04/14	13	29.70	3	29.45	29.40	10	1,424	0.70%
2022/04/13	23	30.37	23	30.50	30.55	0	1,392	0.00%
2022/04/12	3	30.32	8	29.14	29.85	-5	1,343	-0.37%
2022/04/11	5	30.04	1	29.95	29.65	4	1,302	0.31%
2022/04/08	1	30.25	3	29.42	29.50	-2	1,262	-0.16%
2022/04/07	18	31.47	22	30.44	29.20	-4	1,240	-0.32%
2022/04/06	5	32.26	4	31.81	31.75	1	1,188	0.08%
2022/03/31	4	31.69	17	30.33	30.05	-13	1,018	-1.28%
2022/03/30	30	31.04	31	31.66	30.75	-1	973	-0.10%
2022/03/29	0	0.00	15	29.15	30.00	-15	854	-1.76%
2022/03/28	21	29.48	4	29.20	30.05	17	823	2.06%
2022/03/25	10	29.75	10	29.73	29.20	0	791	0.00%
2022/03/24	70	30.69	55	32.45	29.20	15	684	2.19%
2022/03/23	8	29.48	4	30.15	29.65	4	508	0.79%
2022/03/22	103	30.42	102	30.55	30.30	1	427	0.23%	大買/大賣/
2021/11/24	0	0.00	0.1	23.55	23.60	-0.1	87	-0.07%
2021/04/13	0	0.00	0	24.60	24.85	0	156	-0.01%
2021/04/09	0	0.00	1	25.25	25.05	-1	162	-0.62%
2021/03/30	1	24.95	0	0.00	24.95	1	187	0.53%
2020/12/21	0	0.00	26	22.46	22.75	-26	527	-4.93%
2020/12/09	0	0.00	4	22.30	22.20	-4	571	-0.70%
2020/11/11	0	0.00	1	22.60	22.35	-1	671	-0.15%
2020/11/09	1	21.70	1	21.95	21.90	0	668	0.00%
2020/11/04	0	0.00	1	22.50	22.65	-1	655	-0.15%
2020/11/02	2	22.50	2	22.83	21.90	0	646	0.00%
2020/10/26	23	22.10	4	21.81	20.95	19	586	3.24%
2020/10/23	0	0.00	1	22.05	22.30	-1	557	-0.18%
2020/10/22	10	22.20	0	0.00	21.95	10	546	1.83%
2020/10/21	2	21.50	0	0.00	22.20	2	537	0.37%
2020/10/16	1	21.20	0	0.00	21.15	1	478	0.21%
2020/10/15	1	20.15	0	0.00	20.00	1	451	0.22%
2020/10/14	1	19.50	1	19.65	19.65	0	422	0.00%
2020/10/13	0	0.00	1	17.70	17.90	-1	402	-0.25%
2020/10/07	1	18.95	0	0.00	19.10	1	388	0.26%
2020/09/28	1	19.35	1	18.65	18.65	0	352	0.00%
2020/09/18	1	17.85	1	17.75	17.70	0	226	0.00%
2020/08/28	0	0.00	1	18.05	18.00	-1	179	-0.56%
2020/08/27	1	18.00	0	0.00	18.00	1	164	0.61%
2020/08/19	0	0.00	3	15.90	15.90	-3	126	-2.38%
2020/07/14	1	14.35	0	0.00	14.35	1	113	0.88%
2020/07/09	0	0.00	0.3	14.35	14.40	-0.3	108	-0.24%
2020/05/04	0	0.00	1	13.60	13.75	-1	215	-0.46%
2020/04/30	0	0.00	1	13.55	13.55	-1	214	-0.47%
2020/04/29	0	0.00	2	13.30	13.55	-2	210	-0.95%
2020/04/28	6	13.13	6	13.40	13.30	0	209	0.00%
2020/04/27	4	13.35	0	0.00	13.60	4	208	1.92%
2020/03/24	1	12.40	1	12.50	12.50	0	202	0.00%
2020/03/05	1	17.00	1	17.10	17.10	0	182	0.00%
2020/03/02	2	16.55	0	0.00	16.40	2	146	1.36%
2020/02/26	0	0.00	2	17.25	17.25	-2	139	-1.43%
2020/02/25	0	0.00	2	16.80	17.30	-2	136	-1.47%
2020/02/24	2	17.05	0	0.00	16.80	2	131	1.52%
2020/02/21	1	17.35	0	0.00	17.50	1	122	0.82%
2020/02/18	1	16.70	0	0.00	16.10	1	87	1.14%
2019/12/12	1	16.35	0	0.00	16.40	1	63	1.56%
2019/12/10	0	0.00	1	16.80	16.95	-1	61	-1.62%
2019/05/09	0	0.00	1	16.15	16.15	-1	42	-2.37%
2019/04/26	1	15.50	0	0.00	15.65	1	18	5.55%
2019/03/15	0	0.00	10	15.93	16.15	-10	15	-66.08%
2019/03/12	10	16.10	0	0.00	16.10	10	15	66.16%
2018/10/02	0	0.00	1	18.45	18.50	-1	79	-1.27%
2018/09/13	1	18.70	0	0.00	18.70	1	93	1.07%
2018/09/06	0	0.00	3	20.00	20.00	-3	106	-2.81%
2018/08/16	3	18.60	0	0.00	18.50	3	115	2.60%
2018/08/10	0	0.00	5	20.51	20.60	-5	114	-4.38%
2018/08/09	5	21.80	0	0.00	20.85	5	116	4.28%
2018/06/12	0	0.00	3	22.60	22.50	-3	206	-1.45%
2018/05/04	3	19.40	0	0.00	18.40	3	478	0.63%
2018/04/03	0	0.00	2	21.00	21.35	-2	569	-0.35%
2018/03/31	2	20.30	0	0.00	21.05	2	565	0.35%
2018/03/23	1	21.20	0	0.00	20.95	1	547	0.18%
2018/03/16	2	24.00	3	23.70	23.30	-1	514	-0.19%
2018/03/15	2	26.18	0	0.00	25.20	2	486	0.41%
2018/03/14	3	27.95	1	28.20	27.95	2	454	0.44%
2018/03/13	1	30.70	0	0.00	29.25	1	441	0.23%
2018/03/12	0	0.00	4	30.01	30.70	-4	423	-0.95%
2018/03/09	2	27.95	1	29.00	28.20	1	392	0.25%
2018/03/08	0	0.00	2	25.70	26.40	-2	359	-0.56%
2018/03/07	1	24.05	1	24.10	24.00	0	347	0.00%
2018/02/01	0	0.00	2	21.30	20.90	-2	410	-0.49%
2018/01/31	2	20.00	0	0.00	20.00	2	354	0.56%
2018/01/16	0	0.00	2	18.45	18.45	-2	291	-0.69%
2018/01/11	6	17.53	4	18.38	18.45	2	284	0.70%
2018/01/05	0	0.00	0.3	16.95	17.00	-0.3	232	-0.15%
2018/01/04	0	0.00	2	15.45	16.00	-2	226	-0.88%