利奇 (1517)-元大-豐原券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.45
漲跌
▲0.10
漲幅
+0.61%
成交量
309張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.2	16.43	0	0.00	16.45	0.2	962	0.02%
2024/04/25	1	16.40	1	16.45	16.30	0	954	0.00%
2024/04/17	1	15.50	1	15.65	15.65	0	917	0.00%
2024/04/16	0.1	15.60	1	15.65	15.50	-0.9	913	-0.09%
2024/04/15	2	16.35	2	16.35	16.25	0	899	0.00%
2024/04/12	2	16.53	2	16.65	16.55	0	890	0.00%
2024/04/11	6	16.62	2	16.60	16.60	4	873	0.46%
2024/03/25	0	0.00	5	16.25	16.20	-5	771	-0.65%
2024/03/18	2	16.10	2	16.10	16.10	0	708	0.00%
2024/03/13	1.3	16.39	1	16.30	16.30	0.3	685	0.04%
2024/03/11	3	16.90	3	17.00	17.10	0	642	0.00%
2024/03/08	15	18.49	25	18.23	17.20	-10	602	-1.66%
2024/03/07	14	17.25	0	0.00	17.80	14	341	4.10%
2024/02/23	0.1	16.00	0	0.00	15.55	0.1	205	0.06%
2024/02/20	4	16.15	4	16.13	16.10	0	202	0.00%
2024/02/16	2	15.65	0	0.00	15.60	2	181	1.10%
2024/01/25	0	0.00	0.1	15.20	15.15	-0.1	154	-0.03%
2024/01/18	1	15.00	0	0.00	15.10	1	156	0.64%
2024/01/11	0	15.15	0	0.00	15.20	0	164	0.00%
2024/01/10	0.2	15.20	0	0.00	15.15	0.2	166	0.09%
2024/01/05	0	0.00	0	15.60	15.30	0	168	-0.01%
2023/12/21	0.1	15.75	0	0.00	15.65	0.1	184	0.03%
2023/12/05	0.1	15.85	0	0.00	15.65	0.1	216	0.02%
2023/12/01	0	0.00	2	15.80	15.80	-2	221	-0.90%
2023/11/27	0.1	15.55	0	0.00	15.45	0.1	228	0.04%
2023/11/10	0.1	14.85	0	0.00	14.85	0.1	231	0.02%
2023/11/08	0.1	15.15	0	0.00	15.00	0.1	243	0.02%
2023/10/27	0.1	14.60	0	0.00	14.45	0.1	259	0.04%
2023/10/18	0.1	14.90	0	0.00	14.75	0.1	276	0.02%
2023/10/16	0.1	15.00	0	0.00	14.85	0.1	279	0.02%
2023/10/11	0.1	15.10	0	0.00	14.95	0.1	304	0.03%
2023/10/04	0.1	15.05	0	0.00	14.95	0.1	335	0.03%
2023/10/03	0.1	15.05	0	0.00	15.00	0.1	334	0.03%
2023/09/19	0.1	15.35	0	0.00	15.15	0.1	344	0.01%
2023/09/15	0	0.00	5	15.30	15.20	-5	344	-1.45%
2023/09/07	0.1	16.50	0	0.00	16.35	0.1	336	0.01%
2023/09/06	0.1	16.55	0	0.00	16.45	0.1	333	0.01%
2023/09/04	1	16.65	0	0.00	16.65	1	330	0.30%
2023/09/01	0.1	16.45	0	0.00	16.40	0.1	327	0.02%
2023/08/24	0.1	15.90	0	0.00	15.75	0.1	322	0.02%
2023/08/23	0.1	15.95	0	0.00	15.80	0.1	324	0.03%
2023/08/22	0.1	15.85	0	0.00	15.65	0.1	324	0.05%
2023/08/21	0.1	16.00	0	0.00	15.80	0.1	325	0.03%
2023/08/18	0	0.00	1	15.95	15.95	-1	325	-0.31%
2023/08/16	0.2	15.95	0	0.00	15.90	0.2	337	0.06%
2023/08/10	0	0.00	6	16.55	16.60	-6	325	-1.84%
2023/08/08	0.1	16.90	0	0.00	16.85	0.1	323	0.03%
2023/08/07	0.1	16.90	5	16.80	16.95	-4.9	337	-1.45%
2023/08/02	0.1	17.00	0	0.00	16.85	0.1	337	0.03%
2023/07/28	0	17.15	0	0.00	17.05	0	332	0.01%
2023/07/24	0.2	16.63	0	0.00	16.55	0.2	350	0.07%
2023/07/21	0.1	16.90	0	0.00	16.80	0.1	351	0.01%
2023/07/17	0.2	17.08	0	0.00	17.05	0.2	363	0.07%
2023/07/13	0.2	17.58	0	0.00	17.20	0.2	353	0.05%
2023/07/12	1.2	17.84	0	0.00	17.80	1.2	342	0.36%
2023/07/05	0.1	18.95	0	0.00	18.80	0.1	337	0.02%
2023/06/20	0	18.90	0	0.00	18.75	0	370	0.01%
2023/06/13	0.1	18.89	0	0.00	18.75	0.1	396	0.03%
2023/06/12	0.1	19.20	0	0.00	19.10	0.1	391	0.01%
2023/06/06	0.1	19.30	0	0.00	19.15	0.1	428	0.01%
2023/05/29	0.1	18.70	0	0.00	18.75	0.1	460	0.03%
2023/05/26	1	18.95	1	18.95	18.70	0	461	0.00%
2023/05/12	1	18.45	0	0.00	18.35	1	495	0.20%
2023/05/11	1	18.45	0	0.00	18.25	1	494	0.20%
2023/05/08	0.1	19.40	0	0.00	19.15	0.1	488	0.02%
2023/05/03	0.2	19.40	2	19.30	19.25	-1.8	499	-0.36%
2023/04/25	2.2	19.04	0	0.00	19.00	2.2	481	0.45%
2023/04/17	0.1	20.20	0	0.00	19.95	0.1	469	0.02%
2023/04/12	0	0.00	10	20.23	20.25	-10	481	-2.08%
2023/04/11	0	20.00	0	0.00	20.00	0	474	0.01%
2023/04/07	10	19.90	0	0.00	19.90	10	478	2.09%
2023/03/28	0	0.00	5	19.85	19.75	-5	493	-1.01%
2023/03/27	0.1	19.90	4	20.00	20.00	-3.9	503	-0.77%
2023/03/24	0	0.00	2	20.05	20.00	-2	510	-0.39%
2023/03/21	0	0.00	1	20.05	20.20	-1	584	-0.17%
2023/03/17	1	19.75	0	0.00	19.70	1	587	0.17%
2023/03/16	3.1	19.91	1	20.15	19.80	2.1	578	0.36%
2023/03/15	0	0.00	1	20.20	20.10	-1	575	-0.17%
2023/03/14	1	20.05	0	0.00	20.10	1	581	0.17%
2023/03/13	3	20.13	0	0.00	20.35	3	589	0.51%
2023/03/10	2	20.55	0	0.00	20.40	2	594	0.34%
2023/03/09	0.1	21.10	0	0.00	20.95	0.1	622	0.01%
2023/03/06	7	20.89	0	0.00	20.90	7	692	1.01%
2023/03/03	0	0.00	2	20.53	20.50	-2	688	-0.29%
2023/03/02	0	0.00	1	20.40	20.40	-1	697	-0.14%
2023/02/24	3	20.65	3	20.53	20.60	0	706	0.00%
2023/02/23	10	20.70	0	0.00	20.65	10	713	1.40%
2023/02/22	20	20.50	0	0.00	20.70	20	726	2.75%
2023/02/21	5	20.75	1	20.80	20.80	4	736	0.54%
2023/02/07	0.1	20.70	0	0.00	20.45	0.1	1,043	0.00%
2023/02/01	0	0.00	2	20.60	20.65	-2	1,132	-0.18%
2023/01/30	2	20.05	0	0.00	20.10	2	1,178	0.17%
2023/01/11	0	0.00	2	20.45	20.50	-2	1,329	-0.15%
2023/01/04	1	20.70	3	20.85	20.75	-2	1,481	-0.14%
2022/12/30	2	20.25	10	20.40	20.15	-8	1,501	-0.53%
2022/12/26	10	20.25	0	0.00	20.10	10	1,663	0.60%
2022/12/20	0.1	20.40	10	20.25	19.90	-9.9	1,823	-0.54%
2022/12/19	2	20.40	0	0.00	20.05	2	1,860	0.11%
2022/12/14	2	20.95	0	0.00	21.05	2	1,980	0.10%
2022/12/13	0	0.00	3	21.00	20.95	-3	1,978	-0.15%
2022/12/05	0	0.00	1	23.65	23.55	-1	2,260	-0.04%
2022/12/02	10	23.80	1	23.80	23.80	9	2,254	0.40%
2022/11/30	1	23.55	0	0.00	23.50	1	2,264	0.04%
2022/11/25	0	0.00	2	22.80	22.55	-2	2,287	-0.09%
2022/11/22	0	0.00	7	22.57	22.50	-7	2,313	-0.30%
2022/11/17	1	23.05	33	23.01	23.15	-32	2,375	-1.35%
2022/11/15	0	0.00	10	23.05	23.30	-10	2,394	-0.42%
2022/11/14	10	22.80	5	22.50	23.00	5	2,407	0.21%
2022/11/11	13	23.01	3	23.15	22.70	10	2,397	0.42%
2022/11/08	0	0.00	2	22.40	22.40	-2	2,337	-0.09%
2022/11/01	1	22.20	0	0.00	22.25	1	2,436	0.04%
2022/10/28	5	21.58	5	21.61	21.40	0	2,434	0.00%
2022/10/25	0	0.00	3	21.50	21.55	-3	2,403	-0.12%
2022/10/18	0	0.00	1	22.50	22.50	-1	2,337	-0.04%
2022/10/17	1	21.30	1	21.20	22.20	0	2,329	0.00%
2022/10/14	0	0.00	0	22.00	22.05	0	2,332	0.00%
2022/10/13	1	20.90	1	20.65	20.70	0	2,398	0.00%
2022/10/12	1	22.30	0	0.00	22.30	1	2,441	0.04%
2022/10/06	1	24.05	0	0.00	24.00	1	2,532	0.04%
2022/10/05	3	23.57	3	23.58	23.35	0	2,553	0.00%
2022/10/04	0	0.00	15	23.30	23.30	-15	2,556	-0.59%
2022/09/29	1	22.30	0	0.00	22.35	1	2,472	0.04%
2022/09/28	5	22.15	0	0.00	21.70	5	2,458	0.20%
2022/09/27	12	23.55	0	0.00	23.60	12	2,418	0.50%
2022/09/26	2	23.43	0	0.00	23.30	2	2,369	0.08%
2022/09/23	1	25.40	1	25.45	25.15	0	2,337	0.00%
2022/09/22	1	25.35	0	0.00	25.35	1	2,283	0.04%
2022/09/20	2	24.58	2	24.55	24.55	0	2,287	0.00%
2022/09/16	7	25.79	7	25.59	25.40	0	2,323	0.00%
2022/09/15	1	26.10	1	26.05	26.10	0	2,276	0.00%
2022/09/14	2	25.10	2	25.35	25.75	0	2,203	0.00%
2022/09/13	12	24.98	14	25.19	25.35	-2	2,153	-0.09%
2022/09/12	1	25.80	2	25.55	25.80	-1	2,076	-0.05%
2022/09/08	1	24.35	0	0.00	24.40	1	2,044	0.05%
2022/09/06	2	24.35	16	24.79	24.25	-14	2,044	-0.68%
2022/09/05	17	25.78	28	25.75	25.40	-11	2,007	-0.55%
2022/09/02	21	26.05	1	26.00	25.95	20	1,971	1.01%
2022/09/01	0	0.00	10	25.16	25.20	-10	1,909	-0.52%
2022/08/30	3	25.90	10	25.63	25.65	-7	1,873	-0.37%
2022/08/29	8	25.06	13	24.80	25.20	-5	1,861	-0.27%
2022/08/26	15	25.80	13	25.91	25.60	2	1,849	0.11%
2022/08/25	20	25.37	10	25.32	25.50	10	1,808	0.55%
2022/08/24	1	24.95	1	24.75	24.90	0	1,773	0.00%
2022/08/23	5	24.50	1	24.65	24.65	4	1,757	0.23%
2022/08/22	5	24.79	0	0.00	24.45	5	1,766	0.28%
2022/08/19	2	25.10	20	25.86	25.10	-18	1,730	-1.04%
2022/08/17	0	0.00	4	25.18	25.15	-4	1,668	-0.24%
2022/08/15	20	25.02	0	0.00	24.70	20	1,615	1.24%
2022/08/10	3	24.08	3	23.92	24.00	0	1,513	0.00%
2022/08/09	1	23.90	21	24.73	24.90	-20	1,453	-1.38%
2022/08/08	25	23.81	30	23.43	23.90	-5	1,389	-0.36%
2022/08/05	27	22.90	0	0.00	23.10	27	1,351	2.00%
2022/08/03	0	0.00	5	22.25	22.05	-5	1,363	-0.37%
2022/08/02	0	0.00	1	22.80	22.70	-1	1,349	-0.07%
2022/07/29	1	22.95	0	0.00	22.95	1	1,328	0.08%
2022/07/28	2	23.80	0	0.00	22.65	2	1,307	0.15%
2022/07/22	0	0.00	1	23.95	24.00	-1	1,244	-0.08%
2022/07/21	4	24.36	9	24.15	24.25	-5	1,239	-0.40%
2022/07/20	1	24.55	5	24.40	24.40	-4	1,203	-0.33%
2022/07/19	33	23.89	2	24.10	23.90	31	1,107	2.80%
2022/07/18	0	0.00	2	23.05	23.00	-2	1,023	-0.20%
2022/07/15	6	22.50	0	0.00	22.60	6	1,024	0.59%
2022/07/14	4	22.96	2	23.35	22.85	2	1,000	0.20%
2022/07/12	5	22.05	0	0.00	21.15	5	815	0.61%
2022/07/08	1	21.45	0	0.00	21.35	1	766	0.13%
2022/07/07	5	20.83	7	20.96	21.25	-2	762	-0.26%
2022/07/06	4	21.00	4	20.98	20.80	0	757	0.00%
2022/07/05	2	21.13	3	21.23	21.40	-1	758	-0.13%
2022/07/04	7	21.02	8	21.03	20.80	-1	749	-0.13%
2022/07/01	11	22.07	10	22.27	21.25	1	750	0.13%
2022/06/30	2	22.60	0	0.00	22.35	2	733	0.27%
2022/06/29	7	23.46	19	23.41	23.35	-12	719	-1.67%
2022/06/28	0	0.00	12	23.52	23.85	-12	702	-1.71%
2022/06/27	13	23.70	1	23.60	23.70	12	624	1.92%
2022/06/23	9	20.79	9	20.82	20.65	0	544	0.00%
2022/06/20	1	22.65	0	0.00	21.40	1	518	0.19%
2022/06/17	3	22.33	2	22.50	22.85	1	509	0.20%
2022/06/16	2	23.18	0	0.00	23.05	2	500	0.40%
2022/06/08	2	23.13	1	23.25	23.10	1	485	0.21%
2022/05/30	5	23.75	6	23.33	23.15	-1	518	-0.19%
2022/05/26	0	0.00	1	22.50	22.05	-1	503	-0.20%
2022/05/25	1	22.50	1	22.45	22.45	0	508	0.00%
2022/05/23	0	0.00	2	22.78	22.85	-2	518	-0.39%
2022/05/13	1	20.70	3	20.77	20.90	-2	522	-0.38%
2022/05/12	2	20.83	0	0.00	20.65	2	522	0.38%
2022/05/09	0	0.00	1	21.05	21.10	-1	500	-0.20%
2022/04/27	1	21.60	0	0.00	21.65	1	555	0.18%
2022/04/21	0	0.00	16	24.12	23.95	-16	626	-2.55%
2022/04/14	0	0.00	2	23.20	23.15	-2	760	-0.26%
2022/04/12	0	0.00	3	22.80	23.00	-3	775	-0.39%
2022/04/11	5	22.44	2	22.45	22.40	3	780	0.38%
2022/04/07	14	23.02	4	22.93	22.50	10	783	1.28%
2022/04/01	13	23.83	5	23.65	23.85	8	779	1.03%
2022/03/24	1	24.40	0	0.00	24.45	1	833	0.12%
2022/03/15	1	23.30	0	0.00	23.25	1	1,150	0.09%
2022/03/11	0	0.00	4	23.80	23.90	-4	1,174	-0.34%
2022/03/10	1	24.00	0	0.00	23.90	1	1,227	0.08%
2022/03/09	1	23.05	1	23.30	23.20	0	1,239	0.00%
2022/03/08	7	23.26	7	22.90	22.80	0	1,253	0.00%
2022/03/02	0	0.00	1	25.40	25.40	-1	1,302	-0.08%
2022/02/25	3	24.70	0	0.00	24.80	3	1,318	0.23%
2022/02/24	5	25.30	0	0.00	24.60	5	1,329	0.38%
2022/02/23	1	25.55	0	0.00	25.55	1	1,343	0.07%
2022/02/22	8	25.70	0	0.00	25.60	8	1,394	0.57%
2022/02/18	12	25.75	0	0.00	25.90	12	1,578	0.76%
2022/02/08	0	0.00	20	26.55	26.75	-20	2,129	-0.94%
2022/01/25	8	25.50	2	25.45	25.40	6	2,293	0.26%
2022/01/24	2	25.60	0	0.00	25.90	2	2,299	0.09%
2022/01/21	22	25.95	2	25.95	25.75	20	2,291	0.87%
2022/01/19	20	26.40	0	0.00	26.45	20	2,287	0.87%
2022/01/17	0	0.00	10	27.50	27.60	-10	2,271	-0.44%
2022/01/14	20	27.19	10	27.00	27.10	10	2,263	0.44%
2022/01/13	0	0.00	20	27.40	27.80	-20	2,248	-0.89%
2022/01/12	2	27.00	1	27.55	26.90	1	2,222	0.05%
2022/01/11	23	27.26	43	27.66	27.10	-20	2,217	-0.90%
2022/01/10	20	27.00	10	26.90	27.00	10	2,164	0.46%
2022/01/07	15	26.24	0	0.00	26.20	15	2,157	0.70%
2022/01/05	0	0.00	4	26.95	26.85	-4	2,182	-0.18%
2022/01/04	4	27.13	0	0.00	27.05	4	2,189	0.18%
2021/12/30	0	0.00	3	27.20	27.25	-3	2,200	-0.14%
2021/12/29	0	0.00	4	27.50	27.30	-4	2,215	-0.18%
2021/12/27	0	0.00	5	27.50	27.50	-5	2,299	-0.22%
2021/12/24	6	27.20	1	27.15	26.95	5	2,334	0.21%
2021/12/23	0	0.00	8	27.23	27.20	-8	2,345	-0.34%
2021/12/20	1	27.00	0	0.00	26.95	1	2,525	0.04%
2021/12/17	9	27.26	28	27.52	27.20	-19	2,847	-0.67%
2021/12/16	8	28.23	5	28.25	27.95	3	2,845	0.11%
2021/12/15	26	28.48	12	28.52	28.55	14	2,849	0.49%
2021/12/14	9	27.79	1	27.90	27.75	8	2,810	0.28%
2021/12/13	0	0.00	2	28.38	28.45	-2	2,805	-0.07%
2021/12/10	9	28.36	15	28.12	28.15	-6	2,782	-0.22%
2021/12/09	3	27.40	9	27.52	27.45	-6	2,715	-0.22%
2021/12/08	2	27.00	3	27.00	26.70	-1	2,714	-0.04%
2021/12/07	0	0.00	1	26.75	26.80	-1	2,718	-0.04%
2021/12/01	3	27.20	0	0.00	27.30	3	2,716	0.11%
2021/11/30	5	27.49	0	0.00	27.60	5	2,851	0.18%
2021/11/29	0	0.00	23	26.42	26.60	-23	2,945	-0.78%
2021/11/26	5	26.81	0	0.00	26.95	5	2,943	0.17%
2021/11/24	0.5	27.35	0	0.00	27.50	0.5	2,958	0.02%
2021/11/22	4.3	27.42	5	27.46	27.45	-0.7	2,954	-0.02%
2021/11/19	22.1	28.01	6	28.48	28.00	16.1	2,954	0.54%
2021/11/18	1.1	28.90	32.4	28.95	28.95	-31.3	2,955	-1.06%
2021/11/17	11	28.28	12	28.48	28.50	-1	2,862	-0.03%
2021/11/16	3	28.28	6	28.57	28.05	-3	2,828	-0.11%
2021/11/15	6	28.33	12	28.40	28.40	-6	2,825	-0.21%
2021/11/12	20	29.19	25	28.90	28.90	-5	2,797	-0.18%
2021/11/11	9.4	28.80	19	28.59	28.90	-9.6	2,729	-0.35%
2021/11/10	6	27.52	1	27.30	27.30	5	2,594	0.19%
2021/11/08	3	26.77	0	0.00	26.70	3	2,567	0.12%
2021/11/05	16	26.18	2	26.35	26.70	14	2,623	0.53%
2021/11/04	13	26.91	26	26.81	26.60	-13	2,617	-0.50%
2021/11/02	0	0.00	4	24.75	24.65	-4	2,600	-0.15%
2021/10/29	1	24.95	1	25.00	25.05	0	2,755	0.00%
2021/10/14	1	23.85	10	23.90	23.95	-9	5,026	-0.18%
2021/10/13	1	23.65	0	0.00	23.50	1	5,041	0.02%
2021/10/12	10	24.63	5	24.85	24.65	5	5,056	0.10%
2021/10/07	10	25.60	10	25.45	25.50	0	5,155	0.00%
2021/10/06	1	25.00	0	0.00	24.70	1	5,235	0.02%
2021/10/01	0	0.00	5	26.15	26.00	-5	5,492	-0.09%
2021/09/30	1	27.30	1	27.45	27.80	0	5,794	0.00%
2021/09/29	5	27.66	4	27.59	27.50	1	5,894	0.02%
2021/09/28	19	28.60	13	28.63	28.55	6	5,948	0.10%
2021/09/27	0	0.00	5	29.18	29.35	-5	6,062	-0.08%
2021/09/24	15	29.43	26	29.20	29.05	-11	6,338	-0.17%
2021/09/23	0	0.00	2	27.20	27.25	-2	6,186	-0.03%
2021/09/22	5	26.99	0	0.00	26.70	5	6,446	0.08%
2021/09/17	13	26.93	2	27.18	27.50	11	6,646	0.17%
2021/09/16	2	27.55	1	27.70	27.50	1	6,710	0.01%
2021/09/15	3	27.90	1	27.35	27.35	2	6,789	0.03%
2021/09/14	2	27.70	2	27.85	27.60	0	6,779	0.00%
2021/09/13	10	27.53	6	27.90	27.80	4	6,780	0.06%
2021/09/08	0	0.00	10	26.15	25.60	-10	6,822	-0.15%
2021/09/07	15	26.72	5	26.46	26.35	10	6,904	0.14%
2021/09/06	1	26.80	0	0.00	26.60	1	6,947	0.01%
2021/09/03	7	28.87	3	28.20	28.30	4	6,955	0.06%
2021/09/02	0	0.00	4	28.29	29.00	-4	6,825	-0.06%
2021/09/01	0	0.00	1	27.40	27.30	-1	6,726	-0.01%
2021/08/31	0	27.00	0	0.00	27.20	0	6,726	0.00%
2021/08/30	0	0.00	1	27.40	27.15	-1	6,746	-0.01%
2021/08/26	1	27.10	0	0.00	26.65	1	6,921	0.01%
2021/08/25	2	26.90	0	0.00	27.00	2	6,956	0.03%
2021/08/24	2	26.90	0	0.00	26.90	2	6,970	0.03%
2021/08/23	0	0.00	1	25.15	25.35	-1	7,008	-0.01%
2021/08/20	0	0.00	10	24.40	24.50	-10	7,053	-0.14%
2021/08/19	1	24.75	2	24.30	24.30	-1	7,052	-0.01%
2021/08/17	1	24.90	0	0.00	24.20	1	7,052	0.01%
2021/08/16	2	25.38	2	25.58	25.10	0	7,061	0.00%
2021/08/13	3	27.05	3	27.23	26.65	0	7,062	0.00%
2021/08/12	1	27.75	0	0.00	27.70	1	7,041	0.01%
2021/08/11	2	28.13	52	28.10	27.90	-50	7,059	-0.71%
2021/08/10	18	28.88	0	0.00	28.90	18	7,048	0.26%
2021/08/09	18	29.51	41	29.45	28.80	-23	7,067	-0.33%
2021/08/06	5	28.85	11	28.72	28.85	-6	7,046	-0.09%
2021/08/05	11	29.26	2	29.08	29.00	9	7,105	0.13%
2021/08/04	15	30.10	40	30.30	30.00	-25	7,101	-0.35%
2021/08/03	16	30.06	12	30.40	29.70	4	7,102	0.06%
2021/08/02	49	30.51	25	30.90	30.10	24	7,078	0.34%
2021/07/30	106	32.56	14	33.34	31.80	92	6,887	1.34%	大買/
2021/07/29	14	31.85	17	32.03	32.20	-3	6,436	-0.05%
2021/07/28	10	30.18	15	29.87	30.35	-5	6,065	-0.08%
2021/07/27	18	30.75	38	31.20	31.00	-20	5,974	-0.33%
2021/07/26	19	29.76	11	29.86	30.40	8	5,630	0.14%
2021/07/23	7	27.54	2	27.80	27.80	5	5,594	0.09%
2021/07/22	0	0.00	2	27.10	26.70	-2	5,747	-0.03%
2021/07/21	3	26.93	0	0.00	26.60	3	6,080	0.05%
2021/07/20	4	27.70	2	27.55	27.55	2	6,105	0.03%
2021/07/19	1	28.00	0	0.00	28.65	1	6,102	0.02%
2021/07/16	15	28.91	3	28.70	28.50	12	6,134	0.20%
2021/07/15	1	28.05	4	28.70	28.70	-3	6,115	-0.05%
2021/07/14	8	27.27	11	27.88	28.05	-3	6,109	-0.05%
2021/07/13	10	28.62	51	28.54	28.05	-41	6,119	-0.67%
2021/07/12	6	28.85	14	29.21	28.90	-8	6,101	-0.13%
2021/07/09	4	30.16	3	29.92	29.85	1	6,035	0.02%
2021/07/08	24	30.52	7	30.89	30.40	17	6,033	0.28%
2021/07/07	53	30.99	56	31.18	30.50	-3	5,982	-0.05%
2021/07/06	2	29.73	18	29.73	29.90	-16	5,857	-0.27%
2021/07/05	32	29.52	6	29.54	29.30	26	6,148	0.42%
2021/07/02	39	29.57	17	30.14	29.55	22	6,175	0.36%
2021/07/01	51	29.68	49	29.89	29.85	2	6,254	0.03%
2021/06/30	22	28.75	8	27.76	28.80	14	6,047	0.23%
2021/06/29	41	28.29	22	28.02	27.20	19	6,318	0.30%
2021/06/28	9	26.86	20	27.67	28.30	-11	6,628	-0.17%
2021/06/25	4	25.79	58	26.41	25.75	-54	6,822	-0.79%
2021/06/24	58	25.01	0	0.00	26.25	58	7,012	0.83%
2021/06/23	2	24.80	1	24.90	24.70	1	7,335	0.01%
2021/06/22	2	24.70	0	0.00	24.70	2	7,768	0.03%
2021/06/18	1	26.05	1	25.95	25.60	0	8,420	0.00%
2021/06/17	0	0.00	2	25.45	26.15	-2	8,408	-0.02%
2021/06/16	21	26.49	2	26.10	25.85	19	8,407	0.23%
2021/06/15	2	25.55	1	25.00	26.45	1	8,320	0.01%
2021/06/11	2	25.90	3	25.60	25.05	-1	8,272	-0.01%
2021/06/10	0	0.00	2	24.95	24.95	-2	8,261	-0.02%
2021/06/09	3	25.03	3	25.25	24.75	0	8,295	0.00%
2021/06/08	1	25.05	1	25.00	25.15	0	8,330	0.00%
2021/06/07	0	0.00	2	24.15	25.55	-2	8,492	-0.02%
2021/06/03	6	26.96	5	27.53	26.75	1	8,651	0.01%
2021/06/02	2	26.48	0	0.00	25.75	2	8,529	0.02%
2021/06/01	0	0.00	7	25.89	26.40	-7	8,514	-0.08%
2021/05/31	9	26.06	7	25.94	25.85	2	8,491	0.02%
2021/05/28	1	25.25	2	25.55	25.55	-1	8,410	-0.01%
2021/05/26	1	25.10	0	0.00	25.10	1	8,344	0.01%
2021/05/25	2	24.60	0	0.00	24.65	2	8,444	0.02%
2021/05/24	11	24.55	18	24.11	24.35	-7	8,430	-0.08%
2021/05/21	7	23.98	0	0.00	23.75	7	8,451	0.08%
2021/05/20	0	0.00	2	23.05	22.75	-2	8,478	-0.02%
2021/05/19	2	23.50	0	0.00	23.50	2	8,492	0.02%
2021/05/18	1	23.15	3	22.37	23.15	-2	8,457	-0.02%
2021/05/17	0	0.00	9	21.09	21.05	-9	8,409	-0.11%
2021/05/14	1	23.70	2	24.60	23.35	-1	8,352	-0.01%
2021/05/13	9	23.99	11	23.10	23.70	-2	8,308	-0.02%
2021/05/12	3	23.83	1	24.60	22.95	2	8,194	0.02%
2021/05/11	2	26.90	5	26.14	25.50	-3	8,109	-0.04%
2021/05/10	34	28.10	0	0.00	27.90	34	8,023	0.42%
2021/05/07	3	28.12	2	28.10	28.55	1	7,963	0.01%
2021/05/06	3	28.90	11	29.77	27.65	-8	7,903	-0.10%
2021/05/05	1	27.55	22	29.47	28.60	-21	7,833	-0.27%
2021/05/04	1	27.50	13	27.45	27.05	-12	7,741	-0.16%
2021/05/03	6	29.97	9	29.96	29.30	-3	7,636	-0.04%
2021/04/29	10	30.27	3	29.58	30.75	7	7,562	0.09%
2021/04/28	6	29.35	2	29.18	29.30	4	7,377	0.05%
2021/04/27	16	33.13	2.3	32.44	31.55	13.7	7,199	0.19%
2021/04/22	6	30.88	0	0.00	28.50	6	6,805	0.09%
2021/04/21	0	0.00	2	30.75	31.10	-2	6,755	-0.03%
2021/04/19	42	33.26	5	33.44	32.50	37	6,724	0.55%
2021/04/16	0	0.00	4	31.45	32.00	-4	6,663	-0.06%
2021/04/15	0	0.00	18	29.54	30.50	-18	6,628	-0.27%
2021/04/14	20	28.35	20	29.00	28.60	0	6,632	0.00%
2021/04/13	5	29.10	20	29.10	29.10	-15	6,592	-0.23%
2021/04/12	3	28.27	38	28.76	28.00	-35	6,507	-0.54%
2021/04/09	28	29.23	47.5	30.09	31.00	-19.5	6,301	-0.31%
2021/04/08	19	29.00	2	29.50	29.50	17	5,901	0.29%
2021/04/07	2.2	26.83	26.1	26.85	26.85	-23.9	5,822	-0.41%
2021/04/06	0	0.00	22	24.45	24.45	-22	5,596	-0.39%
2021/04/01	13.1	21.77	15.4	21.37	22.25	-2.3	5,446	-0.04%
2021/03/31	69.1	20.30	43.1	19.92	20.25	26	5,007	0.52%
2021/03/30	25.1	18.92	17	18.86	19.55	8.1	4,458	0.18%
2021/03/29	34	17.84	19	17.81	17.80	15	4,024	0.37%
2021/03/26	58	17.00	50	17.62	17.30	8	3,792	0.21%
2021/03/25	46.1	16.36	54	16.28	16.50	-7.9	3,391	-0.23%
2021/03/24	53.1	16.04	36.1	16.24	16.75	17	2,956	0.58%
2021/03/23	1.2	15.28	0	0.00	15.25	1.2	2,400	0.05%
2021/03/19	3	14.75	0	0.00	14.70	3	2,405	0.12%
2021/03/17	0	0.00	2	14.45	14.55	-2	2,409	-0.08%
2021/03/16	2	14.30	9	14.51	14.30	-7	2,424	-0.29%
2021/03/12	0	0.00	1	15.05	15.00	-1	2,361	-0.04%
2021/03/11	1	15.30	3	15.07	15.15	-2	2,360	-0.08%
2021/03/10	5	14.78	4	14.83	15.00	1	2,205	0.05%
2021/03/09	10	14.85	0	0.00	14.95	10	2,154	0.46%
2021/02/25	0	0.00	1	14.30	14.25	-1	2,295	-0.04%
2021/02/22	3	14.20	2	14.50	14.25	1	2,161	0.05%
2021/01/29	1	12.70	0	0.00	12.55	1	3,195	0.03%
2021/01/28	0	0.00	1	12.85	12.60	-1	4,086	-0.02%
2021/01/21	0	0.00	5	12.72	12.60	-5	5,582	-0.09%
2021/01/20	2	12.98	0	0.00	12.75	2	5,854	0.03%
2021/01/19	0	0.00	3	13.50	13.45	-3	5,976	-0.05%
2021/01/15	1	13.70	3	13.62	13.40	-2	6,041	-0.03%
2021/01/13	1	14.05	0	0.00	14.05	1	6,374	0.02%
2021/01/12	1	13.85	10	14.05	13.90	-9	6,419	-0.14%
2021/01/11	2	13.88	0	0.00	13.85	2	6,416	0.03%
2021/01/08	14	14.35	10	14.50	14.10	4	6,412	0.06%
2021/01/07	6	14.57	2	14.53	14.60	4	6,405	0.06%
2021/01/05	0	0.00	2	14.30	14.20	-2	6,405	-0.03%
2020/12/30	13	14.39	2	14.25	14.20	11	6,387	0.17%
2020/12/29	0	0.00	2	13.95	13.95	-2	6,348	-0.03%
2020/12/28	2	13.95	0	0.00	13.85	2	6,350	0.03%
2020/12/25	2	14.05	2	13.95	13.95	0	6,337	0.00%
2020/12/24	4	14.38	4	14.30	14.05	0	6,337	0.00%
2020/12/23	2	13.95	0	0.00	14.00	2	6,313	0.03%
2020/12/22	0	0.00	3	14.00	14.00	-3	6,369	-0.05%
2020/12/21	0	0.00	1	14.05	13.90	-1	6,411	-0.02%
2020/12/18	3	14.00	0	0.00	14.00	3	6,538	0.05%
2020/12/17	0	0.00	29	14.30	14.10	-29	6,596	-0.44%
2020/12/16	0	0.00	7	14.44	14.50	-7	6,703	-0.10%
2020/12/15	30	14.70	3	14.70	14.40	27	7,117	0.38%
2020/12/14	3	14.00	1	13.75	14.05	2	7,329	0.03%
2020/12/11	2	13.70	0	0.00	13.75	2	7,491	0.03%
2020/12/10	2	14.15	2	14.20	14.10	0	7,484	0.00%
2020/12/08	0	0.00	1	13.85	14.05	-1	7,604	-0.01%
2020/12/07	2	13.88	2	13.90	13.80	0	7,638	0.00%
2020/12/04	0	0.00	1	14.30	14.20	-1	7,695	-0.01%
2020/12/03	2	14.25	1	14.30	14.15	1	7,904	0.01%
2020/12/02	3	14.58	2	14.85	14.35	1	7,899	0.01%
2020/12/01	0	0.00	2	15.50	15.00	-2	7,833	-0.03%
2020/11/27	3	15.07	11	15.01	14.95	-8	7,739	-0.10%
2020/11/26	1	14.95	0	0.00	14.85	1	7,762	0.01%
2020/11/24	0	0.00	2	14.75	14.95	-2	7,703	-0.03%
2020/11/23	2	14.60	7	14.69	14.65	-5	7,672	-0.07%
2020/11/20	2	14.55	0	0.00	14.60	2	7,735	0.03%
2020/11/17	0	0.00	2	14.33	14.40	-2	7,713	-0.03%
2020/11/16	6	14.53	0	0.00	14.30	6	7,672	0.08%
2020/11/12	1	14.30	1	14.55	14.40	0	7,630	0.00%
2020/11/11	1	14.60	0	0.00	14.50	1	7,551	0.01%
2020/11/10	1	15.20	2	14.93	14.85	-1	7,428	-0.01%
2020/11/09	6	15.82	3	15.82	15.80	3	7,229	0.04%
2020/11/06	9	15.55	6	15.63	15.70	3	7,029	0.04%
2020/11/05	22	16.26	18	16.29	15.65	4	6,789	0.06%
2020/11/04	18	15.22	21	15.02	15.05	-3	5,918	-0.05%
2020/11/03	2	14.95	2	14.90	15.00	0	5,408	0.00%
2020/11/02	2	13.00	0	0.00	13.65	2	5,012	0.04%
2020/10/30	13	13.72	16	13.48	13.00	-3	4,919	-0.06%
2020/10/29	4	12.89	0	0.00	13.05	4	4,654	0.09%
2020/10/28	12	13.02	32	13.27	13.25	-20	4,634	-0.43%
2020/10/27	16	12.83	6	12.82	12.90	10	4,410	0.23%
2020/10/23	0	0.00	10	12.60	12.20	-10	4,246	-0.24%
2020/10/22	23	12.68	0	0.00	12.45	23	4,241	0.54%
2020/10/21	11	12.66	6	12.78	12.80	5	4,126	0.12%
2020/10/19	0	0.00	2	11.80	11.80	-2	4,078	-0.05%
2020/10/12	4	11.60	6	11.65	11.60	-2	4,653	-0.04%
2020/10/05	0	0.00	11	11.77	11.80	-11	4,908	-0.22%
2020/09/29	2	11.45	0	0.00	11.40	2	4,901	0.04%
2020/09/25	1	10.75	3	11.35	11.10	-2	4,877	-0.04%
2020/09/24	2	11.30	3	11.30	11.30	-1	4,819	-0.02%
2020/09/22	2	11.95	0	0.00	12.00	2	4,606	0.04%
2020/09/21	7	12.37	0	0.00	12.40	7	4,535	0.15%
2020/09/18	9	12.77	0	0.00	12.55	9	4,416	0.20%
2020/09/17	9	12.27	15	12.38	12.65	-6	3,984	-0.15%
2020/09/16	2	11.85	0	0.00	11.85	2	3,638	0.05%
2020/09/15	0	0.00	2	11.40	11.40	-2	3,504	-0.06%
2020/09/11	32	11.98	35	11.47	11.45	-3	3,461	-0.09%
2020/09/10	5	11.75	0	0.00	11.45	5	3,352	0.15%
2020/09/09	32	11.65	30	11.73	11.90	2	3,313	0.06%
2020/09/08	19	11.81	15	12.07	12.20	4	3,240	0.12%
2020/09/07	3	11.30	0	0.00	11.20	3	3,010	0.10%
2020/09/04	0	0.00	1	11.00	11.20	-1	3,040	-0.03%
2020/09/03	0	0.00	5	11.20	11.10	-5	3,028	-0.17%
2020/09/01	6	11.45	0	0.00	11.45	6	3,040	0.20%
2020/08/31	0	0.00	10	11.08	10.95	-10	2,997	-0.33%
2020/08/27	2	10.90	3	10.90	10.85	-1	2,945	-0.03%
2020/08/26	1	11.25	0	0.00	11.05	1	2,921	0.03%
2020/08/25	0	0.00	1	11.10	11.00	-1	2,826	-0.04%
2020/08/24	19	11.09	18	10.98	11.05	1	2,804	0.04%
2020/08/21	0	0.00	1	10.30	10.80	-1	2,704	-0.04%
2020/08/19	1	10.85	0	0.00	10.65	1	2,634	0.04%
2020/08/18	0	0.00	10	11.00	10.85	-10	2,640	-0.38%
2020/08/06	0	0.00	2	10.25	10.35	-2	2,451	-0.08%
2020/08/04	0	0.00	4	10.80	10.50	-4	2,400	-0.17%
2020/08/03	5	10.49	3	10.53	10.45	2	2,275	0.09%
2020/07/31	4	10.28	0	0.00	10.20	4	2,190	0.18%
2020/07/30	0	0.00	1	9.64	9.51	-1	2,126	-0.05%
2020/07/28	1	9.31	0	0.00	9.31	1	2,102	0.05%
2020/07/27	0	0.00	6	10.28	9.98	-6	2,051	-0.29%
2020/07/24	3	10.55	0	0.00	10.30	3	2,014	0.15%
2020/07/23	6	10.92	2	11.10	11.00	4	1,936	0.21%
2020/07/22	5	10.20	0	0.00	10.45	5	1,763	0.28%
2020/07/20	2	10.30	0	0.00	10.30	2	1,680	0.12%
2020/07/17	12	11.40	13	11.74	10.90	-1	1,612	-0.06%
2020/07/16	9	11.33	9	11.87	12.10	0	1,402	0.00%
2020/07/15	23	10.73	14	10.79	11.00	9	985	0.91%
2020/07/13	0	0.00	2	10.25	10.25	-2	765	-0.26%
2020/07/09	2	9.51	0	0.00	9.45	2	679	0.29%
2020/06/16	0	0.00	1	9.46	9.33	-1	478	-0.21%
2020/06/10	0	0.00	1	9.03	8.99	-1	370	-0.27%
2020/05/19	2	7.90	0	0.00	7.91	2	237	0.84%
2020/05/18	0	0.00	0	7.89	7.80	0	234	-0.01%
2020/03/26	0	0.00	5	6.50	6.46	-5	185	-2.70%
2020/03/24	5	6.00	0	0.00	5.99	5	177	2.81%
2020/03/05	4	8.87	4	8.83	8.83	0	122	0.00%
2020/02/18	0	9.01	0	0.00	8.96	0	106	0.01%
2020/02/17	1	8.91	0	0.00	8.92	1	106	0.94%
2020/02/13	4	8.96	0	0.00	8.99	4	109	3.65%
2019/12/26	1	9.03	0	0.00	9.09	1	97	1.03%
2019/11/05	0	0.00	10	9.18	9.18	-10	261	-3.82%
2019/10/25	2	9.20	2	9.20	9.20	0	266	0.00%
2019/08/13	0	0.00	2	9.67	9.65	-2	408	-0.49%
2019/08/12	2	9.65	2	9.74	9.62	0	406	0.00%
2019/08/06	0	0.00	1	9.64	9.56	-1	292	-0.34%
2019/07/30	0	0.00	1	9.70	9.63	-1	305	-0.33%
2019/05/21	10	9.79	0	0.00	9.76	10	363	2.75%
2019/03/29	0	0.00	0.1	10.25	10.25	-0.1	335	-0.01%
2019/02/20	0	0.00	3	10.00	9.99	-3	207	-1.44%
2019/01/04	3	10.20	0	0.00	10.10	3	409	0.73%
2018/11/16	1	10.60	1	10.50	10.10	0	399	0.00%
2018/11/15	2	10.25	2	10.15	10.15	0	326	0.00%
2018/10/18	0	0.00	1	9.15	9.20	-1	250	-0.40%
2018/10/03	0	0.00	2	10.25	10.20	-2	226	-0.88%
2018/09/25	1	10.45	0	0.00	10.40	1	225	0.44%
2018/07/23	0	0.00	2	10.10	10.15	-2	266	-0.75%
2018/06/11	0	0.00	1	10.20	10.15	-1	356	-0.28%
2018/06/08	1	10.30	0	0.00	10.25	1	354	0.28%
2018/03/29	2	11.00	2	11.10	10.80	0	504	0.00%