倉佑 (1568)-元大-豐原券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
29.15
漲跌
▼0.25
漲幅
-0.85%
成交量
304張
產業
上市汽車類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	28.95	0	0.00	28.90	3	763	0.39%
2024/04/23	1	28.15	0	0.00	28.40	1	786	0.13%
2024/04/19	3	27.90	0	0.00	28.35	3	797	0.38%
2024/04/16	3	28.80	0	0.00	28.65	3	822	0.36%
2024/04/10	0	0.00	1	31.00	30.95	-1	821	-0.12%
2024/04/02	1	30.90	0	0.00	30.75	1	835	0.12%
2024/03/18	1	30.80	0	0.00	31.35	1	999	0.10%
2024/02/27	10	35.10	10	34.20	34.30	0	1,793	0.00%
2024/02/26	0	0.00	5	33.60	33.70	-5	1,730	-0.29%
2024/02/23	0	0.00	2	33.20	32.65	-2	1,740	-0.11%
2024/02/22	0	0.00	5	32.80	32.95	-5	1,771	-0.28%
2024/02/21	0	0.00	3	32.15	32.40	-3	1,792	-0.17%
2024/02/20	5	32.10	0	0.00	32.10	5	1,846	0.27%
2024/02/16	5	31.65	5	31.64	31.65	0	1,998	0.00%
2024/02/15	0	0.00	1	30.60	30.65	-1	2,109	-0.05%
2024/02/02	1	29.25	0	0.00	29.00	1	2,179	0.05%
2024/01/29	0	0.00	3	29.65	29.70	-3	2,504	-0.12%
2024/01/26	3	29.40	0	0.00	29.10	3	2,539	0.12%
2024/01/24	0	0.00	5	29.55	29.60	-5	2,608	-0.19%
2024/01/17	0	0.00	1	29.20	28.80	-1	3,014	-0.03%
2024/01/16	4	29.16	0	0.00	29.10	4	3,321	0.12%
2024/01/15	5	29.80	0	0.00	29.80	5	3,517	0.14%
2024/01/12	0	0.00	4	29.35	29.40	-4	3,949	-0.10%
2024/01/09	0	0.00	0.1	31.00	30.85	-0.1	4,200	0.00%
2024/01/04	1	32.05	0	0.00	32.00	1	4,377	0.02%
2024/01/03	4	32.85	0	0.00	32.90	4	4,391	0.09%
2023/12/29	1	32.90	0	0.00	32.90	1	4,409	0.02%
2023/12/27	0	0.00	1	32.90	32.90	-1	4,420	-0.02%
2023/12/25	0	0.00	1	33.20	33.25	-1	4,438	-0.02%
2023/12/18	1	33.55	4	34.28	33.40	-3	4,505	-0.07%
2023/12/15	1	34.35	0	0.00	34.25	1	4,513	0.02%
2023/12/14	1	35.20	0	0.00	35.00	1	4,510	0.02%
2023/12/11	2	35.25	3	35.35	35.40	-1	4,884	-0.02%
2023/12/08	6	36.13	5	36.65	36.55	1	5,045	0.02%
2023/12/07	23	37.56	28.2	38.10	36.00	-5.2	4,954	-0.10%
2023/12/06	1	35.50	4	35.93	35.90	-3	4,665	-0.06%
2023/12/05	0	0.00	1	34.85	34.95	-1	4,632	-0.02%
2023/12/04	9.1	35.77	5	35.92	35.25	4.1	4,642	0.09%
2023/12/01	12.2	35.15	18.2	35.47	36.45	-6.1	4,552	-0.13%
2023/11/30	1	33.45	0	0.00	33.65	1	4,398	0.02%
2023/11/29	5	33.35	0	0.00	33.40	5	4,400	0.11%
2023/11/23	1	33.70	1	33.45	33.45	0	4,394	0.00%
2023/11/22	1	34.20	5	34.20	33.80	-4	4,367	-0.09%
2023/11/17	4	34.84	7	34.72	34.60	-3	4,257	-0.07%
2023/11/16	11	34.38	25	34.42	34.15	-14	4,195	-0.33%
2023/11/15	24.2	34.38	19	34.24	34.45	5.2	4,139	0.13%
2023/11/14	21	32.96	14	33.10	33.75	7	4,018	0.17%
2023/11/13	4	31.79	5	31.16	31.90	-1	3,876	-0.03%
2023/11/10	6	29.99	6.6	30.11	30.10	-0.6	3,794	-0.02%
2023/11/09	4	29.85	6.2	30.04	29.80	-2.2	3,774	-0.06%
2023/11/08	15	34.13	22	33.14	30.55	-7	3,729	-0.19%
2023/11/07	2	32.85	0	0.00	32.45	2	3,498	0.06%
2023/11/02	12	32.63	4	32.73	32.30	8	3,483	0.23%
2023/11/01	2	32.33	11.6	32.28	32.00	-9.6	3,450	-0.28%
2023/10/31	11	34.04	4.2	33.43	32.00	6.8	3,421	0.20%
2023/10/30	5	34.05	2	34.05	33.00	3	3,333	0.09%
2023/10/27	2	33.83	1.6	34.14	33.60	0.4	3,276	0.01%
2023/10/26	18.2	34.94	24	34.90	34.00	-5.8	3,230	-0.18%
2023/10/25	13.1	36.01	14	36.09	35.30	-0.9	3,145	-0.03%
2023/10/24	44	37.80	35	37.66	36.90	9	3,011	0.30%
2023/10/23	14	37.83	8.3	38.12	36.90	5.8	2,697	0.21%
2023/10/20	14.1	38.14	14.1	38.62	38.75	0.1	2,492	0.00%
2023/10/19	15.2	34.03	27.2	35.06	35.45	-12	2,059	-0.58%
2023/10/18	5	32.39	3	32.25	32.25	2	1,905	0.10%
2023/10/17	9.2	32.81	10.5	32.84	32.45	-1.3	1,850	-0.07%
2023/10/16	5.5	31.25	2	31.35	31.60	3.5	1,771	0.20%
2023/10/13	8.2	31.68	6.7	31.25	31.95	1.5	1,734	0.08%
2023/10/12	2	30.15	6	30.35	30.35	-4	1,620	-0.25%
2023/10/11	23.1	29.99	20	29.39	29.50	3.1	1,580	0.19%
2023/10/04	0.1	29.10	0	0.00	28.85	0.1	1,535	0.01%
2023/10/03	0	0.00	1	29.55	29.20	-1	1,531	-0.07%
2023/09/28	0.2	29.10	0	0.00	28.75	0.2	1,499	0.01%
2023/09/27	0	29.20	2	29.33	29.35	-2	1,494	-0.13%
2023/09/25	1	29.35	1	29.60	29.35	0	1,453	0.00%
2023/09/22	1	28.30	0	0.00	29.20	1	1,427	0.07%
2023/09/20	2	28.65	2	29.33	28.50	0	1,397	0.00%
2023/09/19	0	0.00	5	29.10	28.85	-5	1,370	-0.36%
2023/09/18	1	28.85	0	0.00	28.90	1	1,339	0.07%
2023/09/15	3	28.78	1.2	28.66	29.20	1.8	1,315	0.14%
2023/09/14	23.1	29.64	19	30.12	29.80	4.1	1,230	0.33%
2023/09/13	13.5	28.18	12	27.74	28.80	1.5	892	0.17%
2023/09/07	4	26.90	4	27.10	27.10	0	650	0.00%
2023/08/31	0	0.00	2	25.85	25.85	-2	767	-0.26%
2023/08/30	3	26.00	1	25.85	26.05	2	799	0.25%
2023/08/14	1	23.80	6	24.56	24.40	-5	877	-0.57%
2023/08/11	0	0.00	1	24.20	23.90	-1	873	-0.11%
2023/08/10	105	23.40	100	23.71	23.70	5	879	0.57%	大買/
2023/08/09	2	26.53	2	27.30	26.00	0	859	0.00%
2023/08/08	0	0.00	2	25.65	25.70	-2	829	-0.24%
2023/08/04	0	0.00	6	25.67	25.40	-6	823	-0.73%
2023/07/18	1	23.70	0	0.00	23.75	1	796	0.13%
2023/07/12	5	24.50	3	24.60	24.55	2	790	0.25%
2023/07/10	0.1	25.77	16	25.46	25.30	-15.9	782	-2.03%
2023/06/21	1	26.60	1	26.50	26.50	0	735	0.00%
2023/06/16	0	0.00	2	26.60	25.95	-2	753	-0.27%
2023/06/15	4	26.43	1	26.40	26.55	3	739	0.41%
2023/06/14	3	26.87	1	27.65	26.90	2	729	0.27%
2023/06/13	2	26.98	2	27.40	27.25	0	701	0.00%
2023/06/12	1	28.00	6	27.41	26.85	-5	656	-0.76%
2023/06/09	1	26.00	0	0.00	26.10	1	544	0.18%
2023/06/08	2	25.95	2	25.98	25.80	0	519	0.00%
2023/06/07	0	0.00	3	25.42	25.40	-3	486	-0.62%
2023/06/06	1	25.75	0	0.00	25.85	1	482	0.21%
2023/06/05	1	27.90	1.3	26.58	26.45	-0.3	475	-0.05%
2023/06/02	2	26.35	5	26.21	26.65	-3	428	-0.70%
2023/06/01	1	25.00	0	0.00	24.90	1	387	0.26%
2023/05/29	1	25.50	1	25.60	25.60	0	364	0.00%
2023/05/16	2	24.70	2	24.70	24.50	0	304	0.00%
2023/05/12	0.1	24.35	0	0.00	23.35	0.1	284	0.04%
2023/05/11	0.1	24.35	0	0.00	23.30	0.1	287	0.04%
2023/04/14	2	24.15	0	0.00	24.10	2	311	0.64%
2023/04/12	0	0.00	1	24.25	24.25	-1	311	-0.32%
2023/03/24	1	24.40	0	0.00	24.35	1	329	0.30%
2023/03/23	0	0.00	10	25.00	24.60	-10	331	-3.02%
2023/03/22	0	0.00	1	25.10	24.80	-1	320	-0.31%
2023/03/17	2	23.28	3	23.70	23.25	-1	301	-0.33%
2023/03/16	2	22.85	0	0.00	22.70	2	300	0.67%
2023/03/15	0	0.00	1	23.30	23.20	-1	306	-0.33%
2023/03/14	0	0.00	1	23.20	23.15	-1	312	-0.32%
2023/03/13	2	23.00	0	0.00	23.35	2	323	0.62%
2023/03/07	1	24.50	3	24.63	24.55	-2	530	-0.38%
2023/03/06	0	24.35	2	24.55	24.35	-2	532	-0.37%
2023/02/21	0	0.00	3	24.72	24.80	-3	549	-0.55%
2023/02/20	0.2	24.55	0	0.00	24.45	0.2	549	0.03%
2023/02/13	1	23.70	0	0.00	23.65	1	567	0.18%
2023/02/09	5	24.35	1	24.50	24.35	4	574	0.70%
2023/02/06	0	0.00	1	24.80	24.30	-1	575	-0.17%
2023/02/03	1	24.30	0	0.00	24.30	1	575	0.17%
2023/02/02	0	0.00	2	24.53	24.60	-2	577	-0.35%
2023/02/01	14	24.49	1	24.60	24.55	13	575	2.26%
2022/12/28	2	22.90	1	24.00	22.80	1	651	0.15%
2022/12/20	0	0.00	2	23.13	22.75	-2	696	-0.29%
2022/12/08	2	25.00	0	0.00	25.25	2	792	0.25%
2022/12/06	1	25.20	0	0.00	24.85	1	843	0.12%
2022/12/05	1	25.60	22	25.41	25.50	-21	870	-2.41%
2022/11/30	2	25.63	2	25.83	25.45	0	886	0.00%
2022/11/29	0	0.00	4	25.23	26.25	-4	853	-0.47%
2022/11/11	0	0.00	1	23.25	23.05	-1	1,635	-0.06%
2022/11/09	0	0.00	1	23.90	23.80	-1	1,889	-0.05%
2022/11/08	0	0.00	2	24.15	23.75	-2	1,930	-0.10%
2022/10/24	10	22.65	0	0.00	22.70	10	4,282	0.23%
2022/10/17	2	22.35	0	0.00	22.75	2	4,563	0.04%
2022/10/14	0	23.45	2	23.50	23.40	-2	4,598	-0.04%
2022/10/13	3	22.30	0	0.00	21.85	3	4,663	0.06%
2022/10/11	0	0.00	2	23.00	23.05	-2	4,786	-0.04%
2022/10/07	1	24.20	2	24.25	24.05	-1	4,849	-0.02%
2022/10/06	1	24.05	0	0.00	24.30	1	4,942	0.02%
2022/10/04	1.1	24.05	0	0.00	24.60	1.1	5,204	0.02%
2022/09/27	1	24.70	0	0.00	24.80	1	5,682	0.02%
2022/09/23	1	25.70	0	0.00	25.30	1	5,705	0.02%
2022/09/22	1	26.65	0	0.00	26.50	1	5,718	0.02%
2022/09/19	1	26.70	0.5	26.60	26.65	0.5	5,782	0.01%
2022/09/16	0.5	28.10	0	0.00	27.55	0.5	5,822	0.01%
2022/09/14	2	28.55	0	0.00	28.60	2	5,935	0.03%
2022/09/12	0	0.00	7	28.50	28.40	-7	6,045	-0.12%
2022/09/08	1	28.60	1	29.00	29.00	0	6,096	0.00%
2022/09/07	1	28.30	0	0.00	28.30	1	6,335	0.02%
2022/09/06	1	28.10	0	0.00	28.40	1	6,555	0.02%
2022/09/05	1	29.20	1	29.75	28.90	0	7,290	0.00%
2022/09/02	6	30.58	5	31.01	30.30	1	7,531	0.01%
2022/09/01	3	30.45	0	0.00	30.25	3	7,468	0.04%
2022/08/31	0.1	30.10	2	30.05	30.10	-1.9	7,420	-0.03%
2022/08/30	0	0.00	20	29.30	30.30	-20	7,391	-0.27%
2022/08/29	2	29.30	0	0.00	29.35	2	7,339	0.03%
2022/08/26	10	31.33	4	31.70	30.20	6	7,292	0.08%
2022/08/25	2	30.18	1	29.80	29.50	1	7,016	0.01%
2022/08/23	0	0.00	2	28.75	28.85	-2	6,879	-0.03%
2022/08/22	5	28.35	2	28.55	28.00	3	6,859	0.04%
2022/08/19	2	29.25	6	29.30	29.10	-4	6,874	-0.06%
2022/08/16	24	29.73	2	29.63	29.45	22	7,487	0.29%
2022/08/15	6	28.58	1	28.40	28.80	5	7,337	0.07%
2022/08/12	0	0.00	1	28.25	28.30	-1	7,311	-0.01%
2022/08/11	1	27.95	0	0.00	28.05	1	7,268	0.01%
2022/08/10	1	29.00	1	28.40	28.55	0	7,211	0.00%
2022/08/09	2	28.50	3	28.08	28.75	-1	7,108	-0.01%
2022/08/08	6	26.96	4	27.28	27.85	2	6,988	0.03%
2022/08/04	9	27.41	11	27.39	26.95	-2	6,871	-0.03%
2022/08/03	1	28.35	1	28.45	28.05	0	6,762	0.00%
2022/08/02	40	30.41	39	30.94	29.80	1	6,580	0.02%
2022/08/01	70	31.19	113	30.72	31.05	-43	6,081	-0.71%	大賣/
2022/07/29	66	29.00	19	29.27	29.45	47	5,151	0.91%
2022/07/28	1	27.25	0	0.00	26.80	1	4,902	0.02%
2022/07/27	1	26.20	0	0.00	26.80	1	4,856	0.02%
2022/07/22	11	28.42	11	27.95	27.25	0	4,776	0.00%
2022/07/21	0	0.00	20	26.92	27.40	-20	4,593	-0.44%
2022/07/20	5	27.95	0	0.00	27.65	5	4,547	0.11%
2022/07/19	17	27.75	1	27.60	27.65	16	4,471	0.36%
2022/07/18	2	27.43	6	27.48	27.30	-4	4,400	-0.09%
2022/07/15	4	27.30	9	27.15	27.30	-5	4,324	-0.12%
2022/07/14	9	27.25	6	27.28	27.30	3	4,250	0.07%
2022/07/13	4	27.16	2	27.03	26.90	2	4,150	0.05%
2022/07/12	5	27.02	2	27.25	26.35	3	4,007	0.07%
2022/07/11	38	27.69	50.2	26.99	28.30	-12.2	3,864	-0.32%
2022/07/08	11.2	25.04	1	26.25	26.25	10.2	3,554	0.29%
2022/07/04	0	0.00	2	22.53	22.80	-2	3,330	-0.06%
2022/06/27	1	24.90	0	0.00	25.10	1	3,200	0.03%
2022/06/24	0	0.00	9	24.40	24.25	-9	3,158	-0.28%
2022/06/22	0	0.00	1	23.10	22.90	-1	2,998	-0.03%
2022/06/21	1	24.25	0	0.00	24.75	1	2,935	0.03%
2022/06/20	2	25.58	2	24.98	23.65	0	2,849	0.00%
2022/06/17	1	25.65	1	25.85	26.25	0	2,755	0.00%
2022/06/16	8	27.96	2	28.05	27.05	6	2,669	0.22%
2022/06/15	20	28.30	9	27.26	27.25	11	2,413	0.46%
2022/06/14	72	29.38	70	29.50	28.10	2	2,178	0.09%
2022/06/13	17	28.38	30	29.90	30.45	-13	1,412	-0.92%
2022/06/10	1	26.10	6	26.74	27.70	-5	1,113	-0.45%
2022/06/08	0	0.00	27	25.86	25.95	-27	1,039	-2.60%
2022/06/07	27	26.05	0	0.00	26.05	27	1,026	2.63%
2022/05/27	1	26.40	0	0.00	26.00	1	930	0.11%
2022/05/26	36	27.62	51	27.10	26.65	-15	885	-1.69%
2022/05/25	6	26.49	7	25.61	26.30	-1	576	-0.17%
2022/05/24	19	25.42	2	25.48	25.90	17	315	5.39%
2022/04/22	0.1	20.34	0	0.00	19.60	0.1	72	0.07%
2022/04/15	0.1	20.75	0	0.00	20.40	0.1	79	0.13%
2022/03/31	0	0.00	1	20.50	20.40	-1	169	-0.59%
2022/03/22	1	20.35	0	0.00	20.35	1	195	0.51%
2022/03/21	1	20.30	0	0.00	20.50	1	196	0.51%
2022/02/08	0	0.00	2	21.05	21.30	-2	219	-0.91%
2022/02/07	0.1	20.65	0	0.00	21.05	0.1	225	0.03%
2022/01/26	2	20.50	0	0.00	20.70	2	226	0.88%
2022/01/25	0.1	20.80	0	0.00	20.55	0.1	227	0.04%
2022/01/07	0.1	22.90	0	0.00	22.30	0.1	253	0.04%
2022/01/04	0	0.00	1	23.35	23.15	-1	247	-0.40%
2021/12/29	0.1	23.40	0	0.00	23.10	0.1	229	0.04%
2021/12/28	0	0.00	10	23.35	23.55	-10	226	-4.41%
2021/12/03	0	0.00	9	20.90	21.00	-9	159	-5.65%
2021/11/04	0	0.00	5	22.30	22.85	-5	191	-2.61%
2021/10/20	0	0.00	1	22.05	22.10	-1	228	-0.44%
2021/10/18	1	22.25	5	21.40	22.30	-4	233	-1.72%
2021/10/13	0	0.00	1	20.35	20.45	-1	243	-0.41%
2021/09/28	10	21.94	0	0.00	21.85	10	375	2.67%
2021/09/10	0	0.00	1	22.00	22.05	-1	678	-0.15%
2021/09/06	2	22.10	0	0.00	22.05	2	699	0.29%
2021/08/19	0	0.00	2	22.40	22.40	-2	739	-0.27%
2021/08/11	2	24.00	2	24.10	24.10	0	765	0.00%
2021/08/10	12	25.19	1	25.10	25.10	11	776	1.42%
2021/08/03	0	0.00	6	26.80	26.80	-6	856	-0.70%
2021/07/27	1	28.65	1	28.15	27.90	0	900	0.00%
2021/07/23	1	27.00	1	27.60	27.70	0	895	0.00%
2021/07/22	0	0.00	1	26.90	26.70	-1	898	-0.11%
2021/07/21	2	26.80	0	0.00	26.00	2	902	0.22%
2021/07/20	5	26.63	0	0.00	26.55	5	911	0.55%
2021/07/19	0	0.00	2	27.30	27.55	-2	923	-0.22%
2021/07/16	0	0.00	1	27.55	27.40	-1	951	-0.11%
2021/07/14	0	0.00	1	27.40	27.20	-1	988	-0.10%
2021/07/13	8	28.46	1	30.40	27.90	7	1,001	0.70%
2021/07/12	3	29.07	2	28.88	29.70	1	989	0.10%
2021/07/06	2	28.93	1	29.95	28.75	1	1,086	0.09%
2021/07/05	1	28.85	0	0.00	28.90	1	1,103	0.09%
2021/07/02	1	27.45	4	28.86	28.95	-3	1,179	-0.25%
2021/06/30	1	28.45	0	0.00	28.50	1	1,485	0.07%
2021/06/29	9	28.64	0	0.00	28.45	9	1,712	0.53%
2021/06/25	3.1	28.87	1	28.90	29.00	2.1	1,771	0.12%
2021/06/24	2	27.50	25	29.40	29.40	-23	1,712	-1.34%
2021/06/16	1	24.55	0	0.00	24.45	1	2,364	0.04%
2021/05/27	0	0.00	1	25.00	24.70	-1	3,190	-0.03%
2021/05/21	1	24.65	1	24.45	24.90	0	3,233	0.00%
2021/05/20	1	24.30	0	0.00	24.20	1	3,258	0.03%
2021/05/18	0	0.00	5	24.20	23.80	-5	3,277	-0.15%
2021/05/17	5	22.20	1	22.20	22.20	4	3,273	0.12%
2021/05/12	5	25.33	1	24.25	24.00	4	3,346	0.12%
2021/05/11	11	26.42	0	0.00	26.40	11	3,339	0.33%
2021/05/05	10	28.20	0	0.00	27.65	10	3,502	0.29%
2021/05/03	5	28.55	0	0.00	28.55	5	3,552	0.14%
2021/04/29	1	30.50	0	0.00	30.40	1	3,600	0.03%
2021/04/26	0	0.00	2	31.45	31.10	-2	3,869	-0.05%
2021/04/22	5	30.20	0	0.00	30.00	5	4,373	0.11%
2021/04/21	1	31.65	0	0.00	31.50	1	4,575	0.02%
2021/04/20	0	0.00	1	31.95	32.35	-1	4,733	-0.02%
2021/04/16	1	32.95	1	33.35	33.35	0	5,389	0.00%
2021/04/14	0	0.00	2	32.15	31.85	-2	5,548	-0.04%
2021/04/13	2.2	32.89	1	33.60	32.80	1.2	5,531	0.02%
2021/04/12	2.3	34.52	1	35.15	34.30	1.3	5,560	0.02%
2021/04/09	1	35.30	2	35.05	35.00	-1	5,569	-0.02%
2021/04/08	0	0.00	5	36.69	36.00	-5	5,533	-0.09%
2021/04/07	2	35.28	3	35.42	35.25	-1	5,438	-0.02%
2021/04/06	15	37.45	16	36.30	35.80	-1	5,369	-0.02%
2021/04/01	43	34.78	66	35.07	35.75	-23	5,092	-0.45%
2021/03/31	17	32.15	0	0.00	32.50	17	4,860	0.35%
2021/03/29	2	31.35	1	31.15	31.15	1	4,762	0.02%
2021/03/26	2	31.30	0	0.00	31.20	2	4,735	0.04%
2021/03/24	1	30.90	1	31.30	31.10	0	4,720	0.00%
2021/03/23	0	0.00	2	30.85	30.60	-2	4,699	-0.04%
2021/03/22	6	31.88	11	31.76	31.20	-5	4,654	-0.11%
2021/03/19	31	32.85	35	32.36	33.00	-4	4,561	-0.09%
2021/03/18	24	30.20	25	30.86	32.45	-1	4,075	-0.02%
2021/03/17	5	29.42	5	29.65	29.50	0	3,906	0.00%
2021/03/16	2	28.28	9	28.93	28.60	-7	3,841	-0.18%
2021/03/10	0	0.00	5	27.76	27.50	-5	3,848	-0.13%
2021/03/09	1	27.30	5	27.65	27.30	-4	3,885	-0.10%
2021/03/08	14	28.84	12	28.68	28.30	2	3,891	0.05%
2021/03/05	11	29.14	3	29.43	29.55	8	3,884	0.21%
2021/03/04	7	29.57	22	28.90	29.80	-15	3,773	-0.40%
2021/03/03	0	0.00	2	26.85	27.10	-2	3,734	-0.05%
2021/03/02	12	26.58	0	0.00	26.35	12	3,766	0.32%
2021/02/26	2	27.28	1	27.40	27.20	1	3,798	0.03%
2021/02/24	0	0.00	1	27.35	27.40	-1	3,783	-0.03%
2021/02/23	10	28.15	0	0.00	28.15	10	3,776	0.26%
2021/02/19	1	27.95	0	0.00	27.90	1	3,730	0.03%
2021/02/18	0	0.00	1	27.65	27.90	-1	3,712	-0.03%
2021/02/17	0	0.00	4	27.14	27.00	-4	3,695	-0.11%
2021/02/05	2	27.35	3	27.32	26.85	-1	3,683	-0.03%
2021/02/03	6	27.94	0	0.00	27.05	6	3,641	0.16%
2021/02/01	2	26.00	0	0.00	25.75	2	3,555	0.06%
2021/01/29	10	27.60	0	0.00	27.55	10	3,520	0.28%
2021/01/28	23	29.04	15	28.85	28.40	8	3,495	0.23%
2021/01/27	0	0.00	5	28.80	30.10	-5	3,443	-0.15%
2021/01/26	6	27.90	1	29.00	27.80	5	3,357	0.15%
2021/01/25	1	28.50	0	0.00	28.50	1	3,321	0.03%
2021/01/22	2	28.20	5	28.18	28.00	-3	3,281	-0.09%
2021/01/21	0	0.00	4	29.48	29.30	-4	3,218	-0.12%
2021/01/20	13	30.01	7	30.66	30.85	6	3,149	0.19%
2021/01/19	7	32.68	2	32.63	31.60	5	3,071	0.16%
2021/01/18	6	31.90	3	31.30	32.20	3	2,961	0.10%
2021/01/15	31	32.66	25.1	32.69	32.30	5.9	2,896	0.20%
2021/01/14	1	30.55	7	30.69	31.60	-6	2,551	-0.24%
2021/01/13	4	29.05	8	29.44	28.75	-4	2,318	-0.17%
2021/01/12	60.1	30.35	54	29.96	29.50	6.1	2,144	0.29%
2021/01/11	2	28.50	6	27.60	28.65	-4	1,657	-0.24%
2021/01/08	54	26.03	53	26.05	26.05	1	1,442	0.07%
2021/01/07	3	22.00	10	23.11	23.70	-7	1,310	-0.53%
2021/01/06	11	22.16	4	21.86	21.55	7	1,240	0.56%
2021/01/05	2	24.38	10	24.30	23.00	-8	1,213	-0.66%
2021/01/04	1	22.90	7	23.48	23.55	-6	1,139	-0.53%
2020/12/31	3	21.60	0	0.00	21.45	3	1,096	0.27%
2020/12/30	5	21.30	0	0.00	21.30	5	1,090	0.46%
2020/12/29	25	21.54	27	21.20	21.15	-2	1,086	-0.18%
2020/12/22	0	0.00	1	20.90	20.45	-1	1,053	-0.09%
2020/12/21	2	21.00	0	0.00	20.85	2	1,045	0.19%
2020/12/16	3	23.30	1	23.30	23.20	2	994	0.20%
2020/12/15	0	0.00	3	23.05	22.30	-3	971	-0.31%
2020/12/14	3	22.45	0	0.00	22.30	3	942	0.32%
2020/12/11	5	21.85	1	21.70	21.75	4	931	0.43%
2020/12/10	0	0.00	2	22.70	22.35	-2	922	-0.22%
2020/12/09	1	22.90	2	22.90	22.80	-1	911	-0.11%
2020/12/08	3	23.18	0	0.00	23.40	3	894	0.34%
2020/12/04	4	22.65	4	23.03	22.70	0	827	0.00%
2020/12/03	5	25.02	1	23.10	22.90	4	796	0.50%
2020/12/02	2	24.20	0	0.00	24.50	2	742	0.27%
2020/11/30	11	25.46	4	25.19	25.45	7	664	1.05%
2020/11/27	1	23.65	0	23.90	23.90	1	517	0.19%
2020/11/26	0	0.00	2	21.75	21.75	-2	429	-0.47%
2020/10/23	14	18.44	14	18.09	18.65	0	265	0.00%
2020/09/10	0	0.00	6	15.75	15.80	-6	134	-4.45%
2020/09/04	0	0.00	1	16.15	16.15	-1	135	-0.74%
2020/09/03	0	0.00	3	16.40	16.25	-3	133	-2.24%
2020/08/28	10	15.90	0	0.00	15.85	10	121	8.22%
2020/08/26	0	0.00	1	16.40	16.40	-1	108	-0.92%
2020/08/24	0	0.00	1	14.95	14.85	-1	87	-1.14%
2020/07/14	0	16.45	0	0.00	15.95	0	174	0.02%
2020/06/11	0	0.00	1	16.10	15.90	-1	218	-0.46%
2020/06/10	0	0.00	1	16.20	16.20	-1	220	-0.45%
2020/06/09	2	16.43	0	0.00	16.35	2	233	0.86%
2020/05/20	0	0.00	1	14.75	14.80	-1	219	-0.46%
2020/05/15	0	0.00	2	14.25	14.40	-2	218	-0.91%
2020/05/14	0	0.00	4	15.20	14.20	-4	215	-1.86%
2020/05/13	8	15.34	0	0.00	15.30	8	208	3.84%
2020/03/16	0	0.00	1	13.80	13.70	-1	139	-0.72%
2020/01/16	0	0.00	1	19.35	19.35	-1	105	-0.95%
2020/01/14	1	19.50	0	0.00	19.45	1	106	0.94%
2019/11/08	0	0.00	1	20.00	20.00	-1	334	-0.30%
2019/11/05	0	0.00	1	20.15	19.70	-1	400	-0.25%
2019/10/29	1	20.05	1	20.45	20.05	0	587	0.00%
2019/10/22	1	20.35	0	0.00	20.25	1	610	0.16%
2019/10/21	0	0.00	4	20.50	20.35	-4	611	-0.65%
2019/10/17	1	20.65	0	0.00	20.65	1	612	0.16%
2019/10/15	4	20.95	2	20.43	21.00	2	614	0.33%
2019/10/01	1	20.80	0	0.00	20.80	1	599	0.17%
2019/09/24	0	0.00	1	21.40	21.35	-1	601	-0.17%
2019/09/19	0	0.00	1	20.90	20.90	-1	597	-0.17%
2019/09/11	1	22.15	0	0.00	22.10	1	582	0.17%
2019/09/09	0	0.00	2	23.00	22.60	-2	578	-0.35%
2019/09/06	0	0.00	2	22.75	22.65	-2	572	-0.35%
2019/09/03	1	22.20	0	0.00	22.15	1	563	0.18%
2019/08/28	0	0.00	10	22.35	22.05	-10	551	-1.81%
2019/08/27	4	23.19	27	22.60	22.25	-23	544	-4.23%
2019/08/23	1	24.40	1	24.50	23.85	0	480	0.00%
2019/08/22	0	0.00	1	23.20	23.20	-1	454	-0.22%
2019/08/21	2	24.05	2	24.40	23.55	0	445	0.00%
2019/08/20	2	23.48	4	23.35	24.00	-2	422	-0.47%
2019/08/19	0	0.00	1	22.45	21.85	-1	395	-0.25%
2019/08/16	1	22.10	0	0.00	22.10	1	390	0.26%
2019/08/15	0	0.00	1	22.20	22.10	-1	385	-0.26%
2019/08/14	1	23.45	0	0.00	22.50	1	372	0.27%
2019/08/08	6	24.23	0	0.00	24.10	6	340	1.76%
2019/08/07	10	23.80	0	0.00	23.80	10	321	3.11%
2019/08/06	34	24.68	7	24.65	24.85	27	289	9.33%
2019/08/05	2	23.23	6	23.34	23.80	-4	229	-1.74%
2019/08/02	6	21.98	0	0.00	21.85	6	194	3.09%
2019/08/01	0	0.00	1	22.70	22.65	-1	186	-0.54%
2019/07/31	2	22.43	7	22.62	23.00	-5	168	-2.96%
2019/07/04	0	0.00	1	19.55	19.65	-1	90	-1.10%
2019/06/14	1	19.65	0	0.00	19.75	1	120	0.83%
2019/04/09	0	0.00	3	20.00	20.10	-3	174	-1.72%
2019/03/27	2	20.15	0	0.00	20.20	2	260	0.77%
2019/03/25	0	0.00	10	19.65	20.20	-10	263	-3.80%
2019/03/06	1	19.80	5	19.75	19.75	-4	302	-1.32%
2019/03/05	0	0.00	5	20.15	20.15	-5	297	-1.68%
2019/02/15	0	0.00	4	18.88	18.65	-4	270	-1.48%
2018/12/21	0	0.00	5	21.00	21.40	-5	289	-1.73%
2018/12/20	0	0.00	5	20.15	19.90	-5	255	-1.96%
2018/12/14	9	19.84	8	20.23	19.45	1	258	0.39%
2018/11/16	0	0.00	2	18.10	18.20	-2	315	-0.63%
2018/11/09	2	18.85	0	0.00	18.45	2	325	0.61%
2018/10/30	0	0.00	10	17.10	17.25	-10	333	-3.00%
2018/10/19	0	0.00	5	18.00	18.05	-5	338	-1.48%
2018/10/08	20	21.34	0	0.00	20.95	20	316	6.33%
2018/10/05	5	21.90	0	0.00	21.60	5	313	1.59%
2018/10/01	1	23.15	0	0.00	23.05	1	303	0.33%
2018/09/28	0	0.00	2	22.40	22.70	-2	299	-0.67%
2018/09/10	0	0.00	10	18.70	18.65	-10	307	-3.25%
2018/09/07	0	0.00	1	20.85	20.15	-1	297	-0.34%
2018/08/02	0	0.00	20	26.39	26.20	-20	286	-6.97%
2018/08/01	0	0.00	10	26.40	26.45	-10	295	-3.38%
2018/07/31	0	0.00	10	26.00	26.10	-10	300	-3.32%
2018/07/30	0	0.00	40	26.10	25.80	-40	300	-13.31%
2018/07/18	0	0.00	10	26.80	26.70	-10	311	-3.21%
2018/07/11	0	0.00	20	26.53	26.10	-20	324	-6.16%
2018/07/10	0	0.00	25	26.42	26.45	-25	327	-7.64%
2018/07/03	5	27.30	11	28.00	27.30	-6	333	-1.80%
2018/06/26	0	0.00	19	29.05	28.65	-19	337	-5.62%
2018/06/21	7	30.24	0	0.00	29.80	7	339	2.06%
2018/06/20	2	30.30	4	32.18	30.60	-2	332	-0.60%
2018/06/13	0	0.00	7	28.97	28.90	-7	299	-2.34%
2018/06/07	0	0.00	1	30.60	30.50	-1	293	-0.34%
2018/06/06	2	30.75	0	0.00	30.60	2	296	0.67%
2018/06/05	0	0.00	3	31.15	30.90	-3	290	-1.03%
2018/06/04	0	0.00	2	31.50	31.10	-2	289	-0.69%
2018/06/01	0	0.00	5	30.66	31.00	-5	286	-1.74%
2018/05/29	1	29.90	1	29.85	29.75	0	281	0.00%
2018/05/23	2	30.45	0	0.00	30.20	2	286	0.70%
2018/05/22	0	0.00	1	31.00	31.00	-1	283	-0.35%
2018/05/21	0	0.00	1	30.40	30.45	-1	279	-0.36%
2018/05/18	0	0.00	3	30.10	30.05	-3	281	-1.07%
2018/05/16	0	0.00	2	30.00	29.80	-2	286	-0.70%
2018/05/10	4	30.11	0	0.00	29.80	4	321	1.24%
2018/05/09	0	0.00	2	30.78	30.60	-2	317	-0.63%
2018/05/02	0	0.00	1	28.70	28.60	-1	302	-0.33%
2018/04/30	1	27.00	0	0.00	27.55	1	304	0.33%
2018/04/27	10	26.70	5	27.00	27.00	5	310	1.61%
2018/04/17	1	29.90	0	0.00	29.55	1	329	0.30%
2018/04/10	1	30.40	0	0.00	30.40	1	339	0.29%
2018/04/03	0	0.00	1	30.60	30.75	-1	356	-0.28%
2018/03/31	0	0.00	6	30.86	30.95	-6	355	-1.69%
2018/03/30	6	31.13	0	0.00	30.90	6	362	1.66%
2018/03/28	1	31.00	0	0.00	30.75	1	392	0.25%
2018/03/27	0	0.00	1	31.90	31.70	-1	388	-0.26%
2018/03/26	1	31.10	0	0.00	31.25	1	390	0.26%
2018/03/23	2	31.33	0	0.00	31.35	2	391	0.51%
2018/03/22	3	32.47	0	0.00	32.35	3	391	0.77%
2018/03/21	2	32.85	0	0.00	32.85	2	397	0.50%
2018/03/20	0	0.00	4	33.80	33.30	-4	393	-1.02%
2018/03/15	0	0.00	1	31.50	31.60	-1	403	-0.25%
2018/03/08	6	32.68	0	0.00	32.60	6	442	1.36%
2018/03/07	15	32.88	0	0.00	32.70	15	449	3.34%
2018/03/06	10	32.90	0	0.00	33.10	10	457	2.19%
2018/03/05	40	33.08	0	0.00	32.80	40	468	8.54%
2018/03/02	30	33.01	10	33.00	33.10	20	477	4.18%
2018/03/01	20	33.13	0	0.00	33.45	20	484	4.13%
2018/02/27	15	32.57	0	0.00	32.90	15	504	2.97%
2018/02/26	35	32.87	0	0.00	32.40	35	554	6.32%
2018/02/23	7	32.40	0	0.00	32.80	7	566	1.24%
2018/02/22	3	31.88	0	0.00	32.10	3	584	0.51%
2018/02/06	0	0.00	1	30.10	30.05	-1	676	-0.15%
2018/02/01	5	34.40	0	0.00	34.10	5	739	0.68%
2018/01/30	2	34.20	0	0.00	34.10	2	772	0.26%
2018/01/22	1	34.70	0	0.00	34.60	1	908	0.11%
2018/01/09	0	0.00	2	35.30	35.00	-2	1,022	-0.20%
2018/01/08	0	0.00	1	36.50	35.65	-1	1,053	-0.09%
2018/01/05	0	0.00	1	36.20	36.20	-1	1,061	-0.09%
2018/01/03	0	0.00	12	36.35	36.70	-12	1,085	-1.11%