信錦 (1582)-元大-豐原券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
111.0
漲跌
▲0.5
漲幅
+0.45%
成交量
4,716張
產業
上市電子零組件類股▲0.23%
334人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	110.00	14.1	110.02	110.50	-12.1	5,829	-0.21%
2024/06/05	1.1	113.95	1.1	113.05	113.50	0	5,932	0.00%
2024/06/04	2.1	115.26	3	116.50	115.50	-0.9	5,945	-0.02%
2024/06/03	18	113.22	28	113.91	114.50	-10	5,936	-0.17%
2024/05/31	18	109.19	10	108.75	109.50	8	5,641	0.14%
2024/05/30	2	99.44	6.3	98.75	100.50	-4.2	5,469	-0.08%
2024/05/29	4	103.50	4	102.25	100.50	0	5,516	0.00%
2024/05/28	17	101.69	6.1	99.53	103.50	10.9	5,404	0.20%
2024/05/27	0	0.00	2	94.06	94.20	-2	5,193	-0.04%
2024/05/24	0	93.50	0	0.00	93.60	0	5,192	0.00%
2024/05/23	0.1	94.10	2	94.35	94.00	-1.9	5,181	-0.04%
2024/05/22	2	95.95	0.1	97.20	95.60	1.9	5,149	0.04%
2024/05/21	0	0.00	2	94.75	94.90	-2	5,104	-0.04%
2024/05/20	1.1	95.44	0	0.00	93.70	1.1	5,102	0.02%
2024/05/17	2	94.65	1	95.40	94.70	1	5,062	0.02%
2024/05/16	1	96.30	0	0.00	94.10	1	5,056	0.02%
2024/05/15	0	0.00	1	97.60	95.60	-1	5,021	-0.02%
2024/05/14	30	97.47	6	96.45	96.20	24	5,044	0.48%
2024/05/13	1	98.40	1	97.90	97.90	0	5,064	0.00%
2024/05/10	3.1	102.94	2	101.75	100.50	1.1	5,037	0.02%
2024/05/09	11	107.00	5	106.80	105.00	6	5,006	0.12%
2024/05/08	6	110.75	7	110.86	109.00	-1	4,896	-0.02%
2024/05/07	10	108.15	44	110.08	110.50	-34	4,720	-0.72%
2024/05/06	1	97.90	6.5	99.94	103.00	-5.5	4,340	-0.13%
2024/05/03	5	93.64	4	93.88	93.70	1	4,067	0.02%
2024/05/02	1	93.20	4	94.53	94.40	-3	4,049	-0.07%
2024/04/30	3	92.47	2	93.10	92.40	1	3,979	0.03%
2024/04/29	0	0.00	1	91.90	91.80	-1	3,934	-0.03%
2024/04/25	3	89.83	0	0.00	89.60	3	3,895	0.08%
2024/04/24	2	89.55	3	90.23	90.50	-1	3,904	-0.03%
2024/04/19	2	88.00	0	0.00	88.40	2	3,869	0.05%
2024/04/18	0	90.40	0	0.00	90.60	0	3,842	0.00%
2024/04/17	9	89.61	20	91.25	90.50	-11	3,839	-0.29%
2024/04/16	5	86.56	0	0.00	86.20	5	3,787	0.13%
2024/04/15	5	89.90	2	90.10	89.60	3	3,757	0.08%
2024/04/12	2	91.25	12.7	91.37	91.40	-10.7	3,758	-0.28%
2024/04/11	0	0.00	1	88.80	88.60	-1	3,676	-0.03%
2024/04/10	2	89.90	1	90.40	89.70	1	3,669	0.03%
2024/04/08	1	90.00	0	0.00	89.50	1	3,655	0.03%
2024/04/03	2	89.55	5	89.76	89.40	-3	3,660	-0.08%
2024/04/02	11	87.66	2	87.40	87.20	9	3,680	0.24%
2024/04/01	8.5	90.85	2	92.10	89.10	6.5	3,722	0.17%
2024/03/29	2	92.20	12	91.53	91.50	-10	3,646	-0.27%
2024/03/28	1	89.20	2	89.35	89.20	-1	3,519	-0.03%
2024/03/27	0	0.00	1	88.30	88.40	-1	3,498	-0.03%
2024/03/26	5	87.40	3	87.03	87.40	2	3,528	0.06%
2024/03/25	0	0.00	2	89.90	89.40	-2	3,496	-0.06%
2024/03/22	2	86.50	1.2	86.98	88.50	0.8	3,470	0.02%
2024/03/21	0	0.00	0.2	88.20	87.80	-0.2	3,456	-0.01%
2024/03/20	2	91.30	7	89.50	88.00	-5	3,450	-0.14%
2024/03/19	1	88.80	0	0.00	88.40	1	3,414	0.03%
2024/03/18	1	90.20	1	92.80	89.90	0	3,446	0.00%
2024/03/15	1	87.50	3	89.47	88.60	-2	3,395	-0.06%
2024/03/14	9	88.16	4	90.45	87.50	5	3,381	0.15%
2024/03/13	4	90.75	9	90.99	90.30	-5	3,316	-0.15%
2024/03/12	21.1	92.14	18	92.59	93.40	3.1	3,274	0.09%
2024/03/11	3	87.13	24	85.05	88.20	-21	2,980	-0.70%
2024/03/08	10.3	81.49	2	81.15	80.20	8.3	3,043	0.27%
2024/03/07	3.3	83.98	2	84.55	84.80	1.3	3,188	0.04%
2024/03/06	0	0.00	0.4	82.63	82.80	-0.4	3,800	-0.01%
2024/03/04	1.4	83.63	12	82.54	83.50	-10.6	3,948	-0.27%
2024/02/29	0	78.20	0	0.00	78.70	0	3,907	0.00%
2024/02/27	0	0.00	2	78.40	78.10	-2	3,951	-0.05%
2024/02/22	1	79.90	1	80.60	79.50	0	4,191	0.00%
2024/02/21	0	0.00	4	80.00	79.80	-4	4,246	-0.09%
2024/02/19	2	79.10	0	0.00	78.60	2	4,439	0.05%
2024/02/16	1	79.40	0	0.00	79.70	1	4,434	0.02%
2024/02/15	1	78.30	2	79.30	79.70	-1	4,430	-0.02%
2024/02/05	2	77.66	1	77.10	78.90	1	4,383	0.02%
2024/02/02	2	77.70	3	77.77	76.60	-1	4,360	-0.02%
2024/02/01	1	77.00	2	78.60	76.40	-1	4,392	-0.02%
2024/01/30	0	0.00	1	76.40	76.50	-1	4,391	-0.02%
2024/01/29	2	77.20	1	77.50	77.30	1	4,441	0.02%
2024/01/25	5	74.70	1	76.30	74.30	4	4,407	0.09%
2024/01/24	1	75.20	0	0.00	74.90	1	4,368	0.02%
2024/01/23	1	74.50	3	74.50	74.60	-2	4,352	-0.05%
2024/01/22	0	0.00	1	75.00	75.00	-1	4,348	-0.02%
2024/01/19	1	73.50	1	73.90	74.20	0	4,341	0.00%
2024/01/18	2	73.10	0	0.00	73.30	2	4,339	0.05%
2024/01/16	4	74.23	3	73.70	74.70	1	4,320	0.02%
2024/01/15	3	75.83	0	0.00	75.50	3	4,304	0.07%
2024/01/12	2	74.60	1	75.00	74.10	1	4,297	0.02%
2024/01/11	2	74.80	1	76.00	75.70	1	4,282	0.02%
2024/01/10	1	75.20	3	75.53	75.30	-2	4,260	-0.05%
2024/01/09	2	76.40	0	0.00	76.10	2	4,249	0.05%
2024/01/08	5	77.60	0	0.00	77.00	5	4,228	0.12%
2024/01/04	1	78.10	0	0.00	78.40	1	4,184	0.02%
2024/01/03	5	78.88	1	79.20	78.60	4	4,172	0.10%
2024/01/02	3	78.77	0	0.00	79.40	3	4,158	0.07%
2023/12/29	1	79.60	0	0.00	79.90	1	4,128	0.02%
2023/12/28	12	79.45	0	80.30	79.10	12	4,102	0.29%
2023/12/27	6	80.67	8	81.54	81.30	-2	4,028	-0.05%
2023/12/26	6	79.50	4	79.50	79.60	2	3,907	0.05%
2023/12/25	1	78.30	0	0.00	78.00	1	3,843	0.03%
2023/12/22	3	79.40	0.6	79.30	78.60	2.4	3,820	0.06%
2023/12/21	2	79.90	1	80.40	79.20	1	3,798	0.03%
2023/12/19	3	82.70	4	82.63	82.40	-1	3,715	-0.03%
2023/12/18	4	84.55	1.2	84.45	83.20	2.8	3,666	0.08%
2023/12/15	1	86.40	0.8	85.00	85.00	0.3	3,628	0.01%
2023/12/14	1	87.00	0	0.00	87.20	1	3,586	0.03%
2023/12/13	0	0.00	6	87.70	86.70	-6	3,546	-0.17%
2023/12/12	3.1	89.07	6	90.20	89.20	-3	3,460	-0.09%
2023/12/11	3	90.23	3.2	89.49	90.10	-0.2	3,398	-0.01%
2023/12/08	2	92.20	0	0.00	91.70	2	3,325	0.06%
2023/12/07	5.1	92.89	2	93.05	92.30	3.1	3,269	0.09%
2023/12/06	9	95.24	2	95.05	94.60	7	3,160	0.22%
2023/12/05	9	94.30	5.2	93.81	94.70	3.8	2,874	0.13%
2023/12/04	8	91.38	8	91.00	91.00	0	2,631	0.00%
2023/12/01	27	92.14	25	92.65	92.10	2	2,402	0.08%
2023/11/30	2	84.85	6	85.33	89.40	-4	1,628	-0.25%
2023/11/29	1	82.40	0	0.00	81.30	1	1,430	0.07%
2023/11/28	0	0.00	1	81.70	81.90	-1	1,391	-0.07%
2023/11/27	0	0.00	1	79.40	79.20	-1	1,312	-0.08%
2023/11/24	2	79.00	0	0.00	78.90	2	1,280	0.16%
2023/11/22	1	78.70	0	0.00	78.80	1	1,089	0.09%
2023/11/21	2	78.50	1	79.40	78.30	1	1,047	0.10%
2023/11/20	0	0.00	2	78.60	78.40	-2	955	-0.21%
2023/11/17	3	77.27	1	77.30	77.50	2	876	0.23%
2023/11/16	2	76.80	2	76.45	78.30	0	765	0.00%
2023/11/15	1	74.00	0	0.00	74.10	1	637	0.16%
2023/11/13	0	0.00	1	74.40	73.60	-1	591	-0.17%
2023/11/10	1	73.40	1	73.60	72.80	0	561	0.00%
2023/11/09	1	74.80	3	74.60	74.50	-2	507	-0.39%
2023/11/08	0	0.00	5	72.86	72.80	-5	422	-1.18%
2023/11/07	1	73.70	0	0.00	73.70	1	401	0.25%
2023/11/06	3	73.80	6	73.72	74.00	-3	346	-0.86%
2023/11/02	1	67.90	0	0.00	68.20	1	290	0.34%
2023/11/01	1	67.50	0	0.00	67.60	1	282	0.35%
2023/10/31	1	66.80	0	0.00	67.00	1	278	0.36%
2023/10/26	3	67.43	0	0.00	67.40	3	273	1.10%
2023/10/25	0	0.00	0.3	67.66	67.80	-0.3	268	-0.09%
2023/10/17	8	65.00	8	64.91	65.00	0	240	0.00%
2023/10/12	1	63.70	0	0.00	64.00	1	248	0.40%
2023/10/11	1	63.80	0	0.00	64.20	1	248	0.40%
2023/09/14	0	0.00	0.1	64.70	64.80	-0.1	233	-0.06%
2023/09/04	0	0.00	1	61.90	62.10	-1	189	-0.53%
2023/08/31	0	0.00	1	59.50	60.20	-1	174	-0.57%
2023/08/08	0	0.00	2	59.00	59.20	-2	153	-1.30%
2023/07/25	1	57.00	0	0.00	57.10	1	132	0.76%
2023/07/18	2	57.45	0	0.00	57.40	2	128	1.56%
2023/07/17	1	59.70	0	0.00	59.60	1	123	0.81%
2023/07/14	0	0.00	1	59.80	59.70	-1	118	-0.85%
2023/07/05	0	60.00	0	0.00	60.00	0	115	0.00%
2023/06/19	1	59.50	0	0.00	59.60	1	110	0.90%
2023/06/05	0.1	59.60	0	0.00	59.70	0.1	116	0.11%
2023/05/31	2	59.50	0	0.00	59.50	2	117	1.70%
2023/04/17	1	60.30	0	0.00	60.30	1	119	0.84%
2023/04/10	0	0.00	1	60.60	60.90	-1	116	-0.86%
2023/03/30	1	59.50	0	0.00	59.90	1	113	0.88%
2023/03/14	0	61.35	0	0.00	61.20	0	107	0.00%
2023/02/13	1	60.30	0	0.00	60.50	1	114	0.87%
2023/02/08	1	61.90	0	0.00	61.90	1	114	0.87%
2023/02/03	1	60.50	0	0.00	60.90	1	111	0.90%
2023/01/30	0	0.00	1	59.70	59.40	-1	106	-0.94%
2022/12/08	1	58.80	0	0.00	58.80	1	138	0.72%
2022/12/06	0	0.00	1	60.00	60.00	-1	137	-0.73%
2022/11/14	1	58.60	0	0.00	58.60	1	127	0.78%
2022/10/20	0	59.90	0	0.00	57.00	0	144	0.00%
2022/07/11	0	60.60	0	0.00	60.10	0	158	0.00%
2022/07/08	0	0.00	1	60.50	60.10	-1	158	-0.63%
2022/05/06	1	69.70	0	0.00	70.10	1	196	0.51%
2022/03/25	0	0.00	0	72.00	72.00	0	214	0.00%
2022/03/24	0	0.00	1	72.00	71.90	-1	214	-0.47%
2022/03/21	0	0.00	2	72.25	72.60	-2	213	-0.94%
2022/03/18	1	70.70	3	71.30	72.10	-2	210	-0.95%
2022/01/06	1	69.30	0	0.00	69.30	1	275	0.36%
2021/12/20	0	0.00	1	69.10	69.40	-1	279	-0.36%
2021/12/17	1	68.80	0	0.00	69.30	1	281	0.36%
2021/12/15	1	68.60	0	0.00	68.80	1	284	0.35%
2021/11/17	1	68.80	0	0.00	68.60	1	338	0.30%
2021/11/11	1	69.80	0	0.00	70.00	1	366	0.27%
2021/11/09	1	71.30	0	0.00	70.90	1	385	0.26%
2021/11/05	0	0.00	1	74.10	74.20	-1	385	-0.26%
2021/11/03	0	0.00	2	71.70	72.90	-2	407	-0.49%
2021/10/22	2	70.30	0	0.00	70.60	2	487	0.41%
2021/10/21	0	0.00	2	71.70	71.70	-2	488	-0.41%
2021/09/08	2	66.75	0	0.00	67.10	2	518	0.39%
2021/08/25	1	70.30	0	0.00	70.80	1	493	0.20%
2021/08/24	0	66.40	0	0.00	66.40	0	478	0.00%
2021/08/19	1	66.50	0	0.00	65.50	1	450	0.22%
2021/08/16	2	75.35	0	0.00	75.40	2	425	0.47%
2021/08/12	1	77.00	0	0.00	77.00	1	405	0.25%
2021/08/09	1	76.80	0	0.00	76.90	1	394	0.25%
2021/08/06	0	0.00	50	78.97	78.80	-50	379	-13.18%
2021/08/03	0	0.00	32	82.12	82.30	-32	361	-8.84%
2021/07/09	0	0.00	10	82.80	82.50	-10	518	-1.93%
2021/07/06	1	83.30	0	0.00	83.20	1	610	0.16%
2021/06/28	0	0.00	5	83.30	83.40	-5	994	-0.50%
2021/06/01	0	0.00	0.2	84.20	84.40	-0.2	1,119	-0.02%
2021/05/28	0	0.00	0.3	84.00	83.60	-0.3	1,118	-0.02%
2021/05/27	0	0.00	0.3	83.80	82.90	-0.3	1,120	-0.02%
2021/05/26	0	0.00	0	83.70	83.60	0	1,122	0.00%
2021/05/12	0	0.00	1	79.30	80.10	-1	1,151	-0.09%
2021/05/06	2	86.30	0	0.00	85.70	2	1,122	0.18%
2021/05/05	1	88.60	1	87.30	88.50	0	1,092	0.00%
2021/05/04	1	86.50	0	0.00	87.60	1	1,094	0.09%
2021/04/21	0.1	91.69	0	0.00	91.00	0.1	1,060	0.00%
2021/04/20	0.1	92.70	0	0.00	91.80	0.1	1,054	0.00%
2021/04/19	0	0.00	5	92.40	92.50	-5	1,054	-0.47%
2021/04/12	0.1	98.50	0	0.00	96.80	0.1	982	0.01%
2021/04/09	0	0.00	1	98.40	98.40	-1	955	-0.10%
2021/04/08	32	98.96	0	0.00	101.00	32	911	3.51%
2021/04/07	3	98.60	33	99.75	99.90	-30	823	-3.64%
2021/03/25	0	0.00	2	85.80	86.00	-2	566	-0.35%
2021/03/22	0	0.00	4	85.50	86.00	-4	569	-0.70%
2021/03/19	2	86.00	1	85.90	85.90	1	566	0.18%
2021/03/17	1	87.50	0	0.00	86.90	1	550	0.18%
2021/03/16	1	87.00	0	0.00	87.20	1	516	0.19%
2021/03/09	0	84.80	0	0.00	84.30	0	489	0.00%
2021/02/26	1	83.50	0	0.00	83.50	1	489	0.20%
2021/02/18	0	0.00	3	82.30	82.50	-3	474	-0.63%
2021/02/17	2	81.20	0	0.00	81.50	2	472	0.42%
2021/01/28	0	0.00	1	82.30	82.00	-1	455	-0.22%
2021/01/27	0	0.00	2	82.80	82.60	-2	463	-0.43%
2021/01/25	1	83.00	0	0.00	83.10	1	466	0.21%
2021/01/22	0	0.00	0.6	83.40	83.20	-0.6	475	-0.12%
2021/01/21	5	83.46	0.2	83.00	82.90	4.8	474	1.02%
2021/01/11	1	86.90	0	0.00	86.80	1	447	0.22%
2021/01/07	3	86.27	2	86.40	86.60	1	449	0.22%
2021/01/06	1	86.40	5	87.20	86.30	-4	447	-0.89%
2021/01/05	0	0.00	1	86.90	87.10	-1	444	-0.23%
2021/01/04	3	86.70	0	0.00	86.80	3	444	0.67%
2020/12/31	1	86.80	0	0.00	86.80	1	451	0.22%
2020/12/28	0	0.00	1	85.70	85.60	-1	446	-0.22%
2020/12/23	1	83.50	0	0.00	83.80	1	445	0.22%
2020/12/14	2	85.80	0	0.00	85.40	2	466	0.43%
2020/12/11	1	85.90	0	0.00	85.40	1	475	0.21%
2020/12/10	0	0.00	5	86.10	86.10	-5	497	-1.01%
2020/12/09	0	0.00	1.3	86.70	87.20	-1.3	563	-0.23%
2020/11/30	0	0.00	3	87.00	86.50	-3	634	-0.47%
2020/11/26	0	0.00	5	86.50	86.70	-5	653	-0.76%
2020/11/24	1	86.90	0	0.00	86.60	1	652	0.15%
2020/11/18	10	86.40	0.4	86.80	86.40	9.6	653	1.46%
2020/11/17	1	86.70	0	0.00	86.80	1	652	0.15%
2020/11/12	1	87.60	0	0.00	87.90	1	668	0.15%
2020/11/11	0	0.00	1	87.20	88.00	-1	670	-0.15%
2020/11/10	4	87.88	0	0.00	87.30	4	665	0.60%
2020/10/21	5	86.70	0	0.00	86.70	5	687	0.73%
2020/10/14	0	0.00	2	85.10	84.90	-2	686	-0.29%
2020/10/13	2	84.00	0	0.00	84.40	2	687	0.29%
2020/10/08	10	85.10	0	0.00	85.30	10	706	1.42%
2020/10/06	2	84.50	0	0.00	84.40	2	730	0.27%
2020/09/25	1	83.00	0	0.00	82.00	1	768	0.13%
2020/09/18	0	0.00	1	88.00	88.20	-1	747	-0.13%
2020/09/16	1	88.60	0	0.00	88.30	1	734	0.14%
2020/09/14	1	91.80	1	89.30	89.30	0	698	0.00%
2020/09/11	1	87.30	1	86.30	85.70	0	632	0.00%
2020/08/27	5	82.50	0	0.00	82.10	5	556	0.90%
2020/08/20	5	82.00	0	0.00	82.30	5	560	0.89%
2020/08/10	10	85.68	0	0.00	85.00	10	540	1.85%
2020/08/07	6	84.00	0	0.00	85.40	6	531	1.13%
2020/05/06	5	78.30	5	78.30	78.60	0	661	0.00%
2020/04/24	0	0.00	1	76.00	76.50	-1	686	-0.15%
2020/04/15	1	75.20	1	74.70	74.90	0	644	0.00%
2020/04/09	0	0.00	1	73.20	73.40	-1	639	-0.16%
2020/04/06	0	0.00	1	65.90	66.30	-1	614	-0.16%
2020/03/30	2	63.70	0	0.00	64.60	2	604	0.33%
2020/03/27	1	66.10	0	0.00	64.80	1	604	0.17%
2020/03/23	1	62.50	0	0.00	62.00	1	611	0.16%
2020/03/17	0	0.00	3	67.33	68.00	-3	594	-0.50%
2020/03/16	0	0.00	2	71.50	70.60	-2	582	-0.34%
2020/03/12	1	76.00	0	0.00	77.20	1	570	0.18%
2020/03/10	5	80.56	0	0.00	81.00	5	562	0.89%
2020/02/18	0	87.80	0	0.00	88.00	0	650	0.00%
2020/02/10	1	85.00	0	0.00	85.20	1	692	0.14%
2020/01/06	0	0.00	1	90.30	90.30	-1	575	-0.17%
2019/12/25	0	0.00	3	88.90	89.30	-3	528	-0.57%
2019/12/24	0	0.00	3	89.90	89.30	-3	526	-0.57%
2019/12/18	20	89.75	0	0.00	89.80	20	496	4.03%
2019/12/13	10	88.20	0	0.00	88.00	10	472	2.12%
2019/12/11	10	88.30	1	88.50	88.50	9	464	1.94%
2019/12/10	5	88.50	0	0.00	88.90	5	464	1.08%
2019/12/09	5	88.90	0	0.00	88.90	5	462	1.08%
2019/11/29	3	87.60	0	0.00	87.30	3	435	0.69%
2019/11/26	0.8	87.00	0	0.00	87.40	0.8	409	0.18%
2019/11/20	0	0.00	3	84.20	84.90	-3	358	-0.84%
2019/11/19	0	0.00	1	83.80	84.40	-1	335	-0.30%
2019/11/11	0	0.00	1	79.90	79.70	-1	251	-0.40%
2019/10/23	0	0.00	1	79.00	78.70	-1	215	-0.46%
2019/09/24	1	77.10	0	0.00	77.70	1	251	0.40%
2019/07/17	0	0.00	1	78.00	78.00	-1	339	-0.29%
2019/06/25	0	0.00	0.3	83.50	83.70	-0.3	358	-0.08%
2019/06/12	0	0.00	1	81.00	81.20	-1	442	-0.23%
2019/05/21	0	0.00	5	78.50	79.30	-5	524	-0.95%
2019/05/15	1	81.70	0	0.00	81.70	1	526	0.19%
2019/05/10	1	82.00	0	0.00	82.00	1	522	0.19%
2019/05/08	1	81.60	0	0.00	82.30	1	524	0.19%
2019/04/29	0	0.00	1	87.80	87.30	-1	487	-0.21%
2019/04/23	0	0.00	2	87.10	86.90	-2	475	-0.42%
2019/04/17	0	0.00	1	87.90	87.90	-1	461	-0.22%
2019/04/15	1	87.30	0	0.00	87.40	1	449	0.22%
2019/04/12	5	86.80	0	0.00	86.90	5	446	1.12%
2019/04/11	1	86.60	2	86.45	86.80	-1	439	-0.23%
2019/04/10	0	0.00	2	85.20	85.50	-2	430	-0.46%
2019/04/08	0	0.00	25	85.00	85.30	-25	424	-5.90%
2019/04/03	2	84.20	0	0.00	84.50	2	417	0.48%
2019/04/02	2	84.20	0	0.00	84.30	2	411	0.49%
2019/04/01	0	0.00	2	83.70	83.80	-2	403	-0.50%
2019/03/29	0	0.00	1.5	83.00	83.30	-1.5	395	-0.38%
2019/03/25	0	0.00	3	81.90	82.50	-3	376	-0.80%
2019/03/22	25	82.80	0	0.00	82.30	25	370	6.75%
2019/03/21	0	0.00	3	82.30	82.60	-3	361	-0.83%
2019/03/18	5	83.00	0	0.00	82.10	5	334	1.49%
2019/03/15	3	81.73	0	0.00	81.60	3	316	0.95%
2019/03/08	0	0.00	1	78.00	78.30	-1	270	-0.37%
2019/03/04	0	0.00	0.5	76.80	77.20	-0.5	247	-0.20%
2019/02/26	1	77.50	0	0.00	76.80	1	233	0.43%
2019/02/22	0	0.00	1	75.00	76.00	-1	213	-0.47%
2019/02/21	2	74.50	1	74.50	75.00	1	207	0.48%
2019/02/18	1	72.20	0	0.00	72.30	1	193	0.52%
2018/11/29	0	0.00	0.8	67.80	68.10	-0.8	313	-0.24%
2018/11/16	0	0.00	7	66.54	67.20	-7	339	-2.06%
2018/11/12	0.1	65.00	0	0.00	65.00	0.1	354	0.03%
2018/11/07	0.3	65.30	0	0.00	65.40	0.3	361	0.07%
2018/11/05	0	0.00	3.8	64.26	64.30	-3.8	365	-1.02%
2018/10/24	1	51.10	0	0.00	51.30	1	364	0.27%
2018/10/17	1	55.80	0	0.00	55.90	1	342	0.29%
2018/10/15	0	0.00	1	56.10	56.50	-1	345	-0.29%
2018/10/12	1	53.40	0	0.00	57.00	1	342	0.29%
2018/10/03	0	0.00	1	57.40	57.50	-1	398	-0.25%
2018/09/28	1	57.50	0	0.00	57.30	1	401	0.25%
2018/09/20	0	0.00	1	58.20	58.40	-1	417	-0.24%
2018/08/23	1	55.80	0	0.00	55.70	1	468	0.21%
2018/08/22	5	56.20	5	56.50	56.30	0	467	0.00%
2018/08/10	1	57.80	0	0.00	58.00	1	478	0.21%
2018/08/03	1	56.50	0	0.00	57.00	1	480	0.21%
2018/07/27	2	57.30	0	0.00	57.50	2	504	0.40%
2018/07/25	0.2	57.50	0	0.00	57.10	0.2	505	0.04%
2018/07/20	0	0.00	4	58.00	58.10	-4	501	-0.80%
2018/07/18	4	58.20	0	0.00	58.10	4	509	0.79%
2018/07/11	1	61.70	0	0.00	61.50	1	454	0.22%
2018/07/06	4	61.80	0	0.00	61.70	4	450	0.89%
2018/07/02	0	0.00	1	63.10	63.10	-1	476	-0.21%
2018/06/29	1	61.80	0	0.00	62.50	1	480	0.21%
2018/06/27	0	0.00	1	61.80	61.30	-1	477	-0.21%
2018/06/25	1	62.10	0	0.00	62.50	1	490	0.20%
2018/06/19	1	62.50	0	0.00	63.30	1	630	0.16%
2018/06/15	5	63.10	5	63.10	62.90	0	642	0.00%
2018/06/14	1	63.80	0	0.00	63.60	1	642	0.16%
2018/06/04	1	64.50	0	0.00	64.50	1	686	0.15%
2018/05/18	0	0.00	1	62.40	62.50	-1	685	-0.15%
2018/05/10	1	62.80	0	0.00	62.10	1	712	0.14%
2018/04/26	3	65.20	3	64.50	64.90	0	704	0.00%
2018/04/03	0	0.00	2	67.20	67.50	-2	693	-0.29%
2018/03/31	5	67.80	0	0.00	67.60	5	681	0.73%
2018/03/27	2	67.80	0	0.00	68.00	2	652	0.31%
2018/03/23	7	67.07	0	0.00	67.30	7	620	1.13%
2018/03/22	3	67.57	0	0.00	67.00	3	593	0.51%
2018/03/16	5	64.40	1	65.20	65.10	4	522	0.76%
2018/03/09	1	62.50	0	0.00	63.00	1	507	0.20%
2018/03/02	1	63.10	0	0.00	63.10	1	526	0.19%
2018/02/12	1	62.50	0	0.00	63.30	1	559	0.18%
2018/02/09	2	61.10	0	0.00	62.30	2	555	0.36%
2018/01/29	1	63.60	2	63.75	63.90	-1	551	-0.18%
2018/01/25	1	63.00	0	0.00	63.00	1	543	0.18%
2018/01/22	1	63.40	0	0.00	63.70	1	534	0.19%