華榮 (1608)-元大-豐原券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
29.10
漲跌
▲0.25
漲幅
+0.87%
成交量
591張
產業
上市電器電纜類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	29.20	0	0.00	28.85	10	1,694	0.59%
2024/11/12	2	29.00	3	29.10	28.95	-1	2,028	-0.05%
2024/11/07	3	29.90	0	0.00	30.20	3	2,445	0.12%
2024/11/06	1	29.70	0	0.00	29.70	1	2,515	0.04%
2024/11/05	1	29.70	0	0.00	29.70	1	2,622	0.04%
2024/10/25	1	30.00	0	0.00	29.85	1	3,238	0.03%
2024/10/21	1	30.35	5	30.45	30.50	-4	3,679	-0.11%
2024/10/18	0	0.00	1	30.60	30.20	-1	3,898	-0.03%
2024/10/15	0	0.00	3	30.30	30.15	-3	5,110	-0.06%
2024/10/09	1	31.10	0	0.00	31.05	1	7,759	0.01%
2024/10/08	1	31.75	0	0.00	31.85	1	8,032	0.01%
2024/09/27	0	0.00	1	34.25	34.10	-1	8,988	-0.01%
2024/09/26	1	33.05	0	0.00	32.70	1	8,939	0.01%
2024/09/24	1	32.40	0	0.00	32.45	1	8,984	0.01%
2024/09/19	0	0.00	4	32.24	32.40	-4	9,177	-0.04%
2024/09/13	0	0.00	1	31.40	31.45	-1	9,377	-0.01%
2024/09/12	1	31.00	0	0.00	31.05	1	9,515	0.01%
2024/09/11	1	30.65	0.1	30.65	30.65	0.9	9,728	0.01%
2024/09/06	8	30.84	0	0.00	31.05	8	11,377	0.07%
2024/09/05	1	31.20	0	0.00	30.95	1	11,872	0.01%
2024/09/04	1	31.40	0	0.00	31.25	1	12,708	0.01%
2024/09/03	0	0.00	3	33.50	32.80	-3	13,155	-0.02%
2024/08/30	0	0.00	1	33.60	33.65	-1	13,277	-0.01%
2024/08/29	2	33.45	0	0.00	33.50	2	13,385	0.02%
2024/08/28	0	0.00	11	34.20	34.10	-11	13,419	-0.08%
2024/08/22	3	35.23	0	0.00	34.90	3	13,749	0.02%
2024/08/21	8	35.54	3	35.62	35.50	5	13,817	0.04%
2024/08/20	0	0.00	5	35.38	35.20	-5	13,912	-0.04%
2024/08/19	0	0.00	5	35.15	34.95	-5	14,118	-0.04%
2024/08/15	1.1	34.95	1	35.00	34.85	0.1	15,194	0.00%
2024/08/14	6	35.31	0	0.00	35.45	6	15,954	0.04%
2024/08/13	0	0.00	7	34.93	35.35	-7	16,055	-0.04%
2024/08/12	1	35.10	1	34.80	34.75	0	16,582	0.00%
2024/08/09	3	33.32	9	33.87	34.20	-6	16,994	-0.04%
2024/08/08	2	32.40	0	0.00	32.40	2	16,961	0.01%
2024/08/07	3	32.77	1.3	33.38	33.35	1.7	17,053	0.01%
2024/08/06	12	31.39	8	30.09	31.20	4	17,144	0.02%
2024/08/05	0.2	31.43	0	0.00	31.35	0.2	17,263	0.00%
2024/08/02	4.1	35.28	0	0.00	34.80	4.1	17,639	0.02%
2024/08/01	8	35.76	5	35.95	36.65	3	18,098	0.02%
2024/07/30	9	35.49	1	35.65	35.65	8	18,485	0.04%
2024/07/29	11.1	36.79	2	37.30	36.00	9.1	18,633	0.05%
2024/07/26	6	37.84	7.1	37.50	37.95	-1.1	18,649	-0.01%
2024/07/23	2	37.90	5	37.80	38.20	-3	18,825	-0.02%
2024/07/22	18	37.63	8	38.37	37.30	10	19,163	0.05%
2024/07/19	7	40.29	13	39.92	38.95	-6	19,322	-0.03%
2024/07/18	6	40.36	1.2	40.92	40.40	4.8	19,714	0.02%
2024/07/17	31	42.53	22.1	42.30	41.40	9	20,156	0.04%
2024/07/16	19	41.78	8.1	41.52	41.20	10.9	20,540	0.05%
2024/07/15	73.1	43.08	112.4	42.21	42.05	-39.4	22,823	-0.17%	大賣/
2024/07/12	23	41.76	63.6	42.28	43.25	-40.6	23,003	-0.18%
2024/07/11	4.1	39.25	11	39.40	39.35	-6.9	22,513	-0.03%
2024/07/10	28	39.78	28	40.23	39.25	0	23,164	0.00%
2024/07/09	27	39.31	23	40.20	40.50	4	24,476	0.02%
2024/07/08	6.2	39.02	5	38.71	38.65	1.2	24,646	0.00%
2024/07/05	5.2	39.36	21	39.59	39.35	-15.8	24,894	-0.06%
2024/07/04	3	38.77	3	38.77	38.75	0	25,685	0.00%
2024/07/03	17	38.05	0	0.00	37.80	17	26,263	0.06%
2024/07/02	0	0.00	15	38.42	38.15	-15	26,689	-0.06%
2024/07/01	10	38.78	1	38.85	38.55	9	26,809	0.03%
2024/06/28	2	38.43	27	38.34	38.35	-25	26,974	-0.09%
2024/06/26	5.1	38.73	1	38.65	38.75	4.1	27,388	0.01%
2024/06/25	4	38.78	1	38.90	38.80	3	28,043	0.01%
2024/06/24	4.6	37.84	1.1	37.99	37.80	3.5	29,744	0.01%
2024/06/21	4	38.48	6	38.68	38.35	-2	31,083	-0.01%
2024/06/20	6	38.91	2	38.68	38.60	4	31,283	0.01%
2024/06/19	1	38.40	16	38.48	38.40	-15	31,580	-0.05%
2024/06/18	18.1	39.37	8	39.23	39.10	10.1	31,559	0.03%
2024/06/17	29.4	40.83	28	41.40	39.95	1.4	31,441	0.00%
2024/06/14	111	40.81	82.3	40.21	40.95	28.7	31,074	0.09%	大買/
2024/06/13	54	39.30	9	39.08	38.90	45	30,427	0.15%
2024/06/12	25.1	38.82	36.4	39.16	38.30	-11.3	30,372	-0.04%
2024/06/11	42.5	38.46	3	38.50	37.45	39.5	30,360	0.13%
2024/06/07	1	39.00	71	39.11	39.70	-70	30,257	-0.23%
2024/06/06	0	0.00	1	36.00	36.10	-1	30,029	0.00%
2024/06/05	7	37.01	2	36.40	36.30	5	30,098	0.02%
2024/06/04	19	38.02	6	37.88	37.15	13	30,029	0.04%
2024/06/03	3	37.28	0	0.00	37.10	3	29,951	0.01%
2024/05/31	0	0.00	29	37.36	37.90	-29	30,045	-0.10%
2024/05/30	18	36.87	15	37.24	36.55	3	29,886	0.01%
2024/05/29	5	37.22	0.4	37.20	37.10	4.6	29,851	0.02%
2024/05/28	1	37.75	4	37.73	37.75	-3	29,824	-0.01%
2024/05/27	3	37.07	2	37.55	37.50	1	29,805	0.00%
2024/05/24	11	37.10	5	37.36	37.20	6	29,828	0.02%
2024/05/23	31.1	37.92	5	37.40	37.15	26.1	29,799	0.09%
2024/05/22	31.2	39.86	23	40.04	39.50	8.2	29,520	0.03%
2024/05/21	63	40.81	61	40.45	40.70	2	29,135	0.01%
2024/05/20	112	40.11	102.3	39.99	39.45	9.8	28,370	0.03%	大買/大賣/
2024/05/17	7	38.81	24	38.51	38.00	-17	27,564	-0.06%
2024/05/16	22.3	38.66	14	38.70	38.55	8.3	27,373	0.03%
2024/05/15	46	37.63	70	38.10	37.80	-24	26,772	-0.09%
2024/05/14	11	36.06	12	36.06	36.00	-1	26,181	0.00%
2024/05/13	16	36.57	3	36.18	36.20	13	26,053	0.05%
2024/05/10	27	36.61	25	36.77	37.10	2	25,883	0.01%
2024/05/09	12	36.76	6	37.08	36.80	6	25,688	0.02%
2024/05/08	19	36.95	9	36.53	36.40	10	25,384	0.04%
2024/05/07	24	36.16	14	36.36	36.95	10	24,884	0.04%
2024/05/06	4	33.78	5	34.12	33.70	-1	24,333	0.00%
2024/05/03	7	35.11	11.1	34.55	34.30	-4.1	24,165	-0.02%
2024/05/02	9	36.31	4.1	36.29	36.55	5	23,816	0.02%
2024/04/30	6	36.00	2.1	36.00	36.05	3.9	23,547	0.02%
2024/04/29	9	37.19	7	36.74	36.55	2	23,404	0.01%
2024/04/26	20	37.12	12	37.34	37.10	8	23,143	0.03%
2024/04/25	8	36.22	9.3	36.36	36.05	-1.3	22,790	-0.01%
2024/04/24	23	37.66	22	37.37	37.15	1	22,472	0.00%
2024/04/23	27	38.57	27	37.95	37.55	0	21,867	0.00%
2024/04/22	59.2	40.84	27.1	41.46	38.25	32.1	21,187	0.15%
2024/04/19	172.1	44.21	128.5	43.88	42.45	43.6	20,208	0.22%	大買/大賣/
2024/04/18	50	42.94	73.6	43.14	44.45	-23.6	17,544	-0.13%
2024/04/17	25.6	39.45	24.4	39.89	40.45	1.2	15,918	0.01%
2024/04/16	15.1	37.93	7.1	37.26	36.80	8	15,344	0.05%
2024/04/15	107.4	39.78	105	39.50	39.00	2.4	14,552	0.02%	大買/大賣/
2024/04/12	16	35.87	30.5	36.34	38.00	-14.5	12,947	-0.11%
2024/04/11	17.3	35.29	16	34.63	34.55	1.3	12,328	0.01%
2024/04/10	56	37.13	63	36.13	35.35	-7	12,037	-0.06%
2024/04/09	39	34.96	49.4	35.75	36.30	-10.4	11,035	-0.09%
2024/04/08	39	31.34	74	31.08	33.00	-35	10,300	-0.34%
2024/04/03	14.1	30.27	8	30.39	30.00	6.1	9,783	0.06%
2024/04/02	5.1	29.65	4	29.91	30.00	1.1	9,639	0.01%
2024/04/01	9	29.84	15	29.84	29.95	-6	9,426	-0.06%
2024/03/29	19	30.37	13	30.23	29.85	6	9,240	0.06%
2024/03/28	52	30.43	45	30.43	30.70	7	8,914	0.08%
2024/03/27	97	29.62	92.8	29.90	30.35	4.2	8,197	0.05%
2024/03/26	58.8	28.33	113	28.76	29.05	-54.2	6,400	-0.85%	大賣/
2024/03/25	3.1	26.64	0.1	26.30	26.45	3.1	5,008	0.06%
2024/03/22	4.3	26.05	25	26.22	26.20	-20.7	4,771	-0.43%
2024/03/21	1	25.65	1	25.60	25.65	0	4,396	0.00%
2024/03/20	11	25.10	1	25.10	25.10	10	4,349	0.23%
2024/03/19	0	0.00	10	25.83	25.50	-10	4,284	-0.23%
2024/03/18	10	26.00	0.3	25.80	25.80	9.7	4,234	0.23%
2024/03/15	1	25.40	2	25.70	25.90	-1	4,520	-0.02%
2024/03/14	14.6	25.65	12.5	25.45	25.95	2.1	4,332	0.05%
2024/03/13	29.3	25.23	21.4	25.63	24.80	7.9	4,027	0.19%
2024/03/12	7	23.91	13.6	24.21	24.35	-6.6	3,342	-0.20%
2024/03/11	0	0.00	1.2	23.08	23.50	-1.2	3,084	-0.04%
2024/03/06	3.6	23.07	6.4	22.97	22.85	-2.8	2,938	-0.10%
2024/03/04	1	22.35	0	0.00	22.25	1	2,747	0.04%
2024/03/01	4	22.34	0	0.00	22.50	4	2,710	0.15%
2024/02/29	3	22.70	0	0.00	22.75	3	2,667	0.11%
2024/02/27	4	22.85	14	22.80	22.40	-10	2,620	-0.38%
2024/02/26	1	22.20	0	0.00	22.25	1	2,486	0.04%
2024/02/23	0	0.00	0.3	21.40	21.45	-0.3	2,363	-0.01%
2024/02/21	0	0.00	5	21.55	21.45	-5	2,346	-0.21%
2024/02/16	1	20.80	1	21.10	21.15	0	2,305	0.00%
2024/01/26	0.3	20.65	0	0.00	20.80	0.3	2,293	0.01%
2024/01/23	0	0.00	0.8	20.80	20.80	-0.8	2,283	-0.03%
2024/01/19	2	20.85	2	20.75	20.55	0	2,268	0.00%
2024/01/17	0	0.00	13	20.05	19.95	-13	2,191	-0.59%
2024/01/16	1	20.35	2	20.35	20.35	-1	2,179	-0.05%
2024/01/12	1.1	20.32	2	20.50	20.30	-0.9	2,168	-0.04%
2024/01/10	2	20.35	0	0.00	20.45	2	2,176	0.09%
2024/01/09	0.2	21.60	0	0.00	21.35	0.2	2,149	0.01%
2024/01/05	0	0.00	3	21.90	21.75	-3	2,134	-0.14%
2024/01/04	19	21.76	0	0.00	21.80	19	2,123	0.89%
2023/12/28	0.4	21.75	0	0.00	21.75	0.4	2,053	0.02%
2023/12/25	2.2	21.27	0	0.00	21.25	2.2	2,117	0.10%
2023/12/22	0	0.00	16	21.57	21.50	-16	2,152	-0.74%
2023/12/21	2.2	21.70	0	0.00	21.70	2.2	2,254	0.10%
2023/12/20	5	22.05	0	0.00	21.95	5	2,244	0.22%
2023/12/19	7	21.99	0	0.00	21.70	7	2,235	0.31%
2023/12/18	3	22.25	0	0.00	22.30	3	2,204	0.14%
2023/12/15	2.2	22.56	2	22.70	22.55	0.2	2,175	0.01%
2023/12/14	0	0.00	5	22.30	22.20	-5	2,090	-0.24%
2023/12/13	2	22.43	0	0.00	22.30	2	2,042	0.10%
2023/12/12	26.2	23.10	33.2	23.13	22.90	-7	1,940	-0.36%
2023/12/11	5.2	21.94	2	22.05	21.85	3.2	1,444	0.22%
2023/12/08	9.4	22.11	2	21.87	21.65	7.4	1,370	0.54%
2023/12/07	0	0.00	4	21.25	21.40	-4	1,182	-0.34%
2023/12/05	0	0.00	3	20.45	20.65	-3	1,127	-0.27%
2023/12/04	0.4	20.70	10.5	20.71	20.65	-10.1	1,126	-0.89%
2023/12/01	0.1	20.15	1	20.25	20.20	-0.9	1,083	-0.08%
2023/11/30	1	19.95	0	0.00	20.05	1	1,072	0.09%
2023/11/29	0	0.00	3	19.95	19.90	-3	1,080	-0.28%
2023/11/27	4	19.78	0	0.00	19.65	4	1,101	0.36%
2023/11/24	3	19.98	0	0.00	20.00	3	1,102	0.27%
2023/11/21	4	19.75	0	0.00	19.75	4	1,100	0.36%
2023/11/16	1	19.50	0	0.00	19.50	1	1,123	0.09%
2023/11/13	1	19.05	0	0.00	18.80	1	1,172	0.09%
2023/11/09	1	19.15	0	0.00	19.15	1	1,199	0.08%
2023/11/08	1	19.45	0	0.00	19.40	1	1,223	0.08%
2023/10/23	0.1	18.90	0.2	19.00	18.95	-0.1	2,437	0.00%
2023/10/18	2	19.60	5	19.70	19.35	-3	2,480	-0.12%
2023/10/13	0	0.00	2	20.45	20.20	-2	2,592	-0.08%
2023/10/05	0	0.00	9	20.55	20.50	-9	2,800	-0.32%
2023/10/04	0.1	20.40	1	20.40	20.50	-0.9	2,866	-0.03%
2023/10/03	3.1	20.87	1	20.85	20.75	2.1	2,959	0.07%
2023/10/02	14	21.06	6	20.94	20.90	8	2,989	0.27%
2023/09/28	5.1	20.70	0.1	20.80	20.80	5	2,992	0.17%
2023/09/27	1	20.20	0.2	20.66	20.15	0.8	3,135	0.03%
2023/09/26	11	20.83	9	20.78	20.80	2	3,175	0.06%
2023/09/15	0	0.00	1	20.25	20.25	-1	3,467	-0.03%
2023/09/14	0	0.00	1	20.40	20.30	-1	3,532	-0.03%
2023/09/12	4	20.20	0	0.00	20.20	4	3,702	0.11%
2023/09/08	0	0.00	2	20.70	20.95	-2	3,793	-0.05%
2023/09/07	0	20.75	0	0.00	20.90	0	3,838	0.00%
2023/09/06	1	20.75	0	0.00	20.75	1	3,906	0.03%
2023/09/04	0	0.00	1	20.95	20.75	-1	4,262	-0.02%
2023/08/30	0	0.00	1	20.25	20.25	-1	5,321	-0.02%
2023/08/28	0	0.00	1	20.05	20.05	-1	5,679	-0.02%
2023/08/25	0.1	20.35	0	0.00	20.25	0.1	5,804	0.00%
2023/08/22	1	20.45	0.1	20.00	20.10	0.9	7,589	0.01%
2023/08/21	0	0.00	2	20.60	20.40	-2	7,946	-0.03%
2023/08/14	2	19.95	0	0.00	19.90	2	8,610	0.02%
2023/08/11	2	20.80	2	20.70	20.65	0	8,829	0.00%
2023/08/10	2	20.95	0	0.00	20.95	2	9,026	0.02%
2023/08/09	0	0.00	4	21.50	21.25	-4	9,031	-0.04%
2023/08/08	9	21.45	0	0.00	21.45	9	9,125	0.10%
2023/08/07	5	20.96	2	20.88	21.05	3	9,083	0.03%
2023/08/04	278	21.05	252	21.22	21.05	26	9,026	0.29%	大買/大賣/
2023/08/02	2	23.35	6	23.35	23.35	-4	8,726	-0.05%
2023/08/01	1	21.00	3	20.97	21.25	-2	8,298	-0.02%
2023/07/31	1	20.75	0	0.00	20.60	1	8,307	0.01%
2023/07/27	4	20.75	0	0.00	20.80	4	8,341	0.05%
2023/07/25	0	0.00	0.3	20.05	20.10	-0.3	8,262	0.00%
2023/07/20	0	0.00	1	20.80	20.75	-1	8,204	-0.01%
2023/07/19	1	20.25	20	20.70	20.25	-19	8,184	-0.23%
2023/07/18	0	0.00	21	20.95	20.80	-21	8,149	-0.26%
2023/07/17	0	0.00	1	21.15	21.20	-1	8,139	-0.01%
2023/07/14	41	21.69	0	0.00	21.15	41	8,175	0.50%
2023/07/13	1	21.75	0	0.00	21.40	1	8,163	0.01%
2023/07/11	0	0.00	8	23.13	22.90	-8	8,131	-0.10%
2023/07/10	2	23.50	18	23.63	23.20	-16	8,091	-0.20%
2023/07/07	3	23.40	18	22.94	23.20	-15	8,036	-0.19%
2023/07/06	0	0.00	1	23.60	23.15	-1	7,994	-0.01%
2023/07/05	10	23.91	18	23.63	23.30	-8	7,953	-0.10%
2023/07/04	21	23.80	2	23.80	23.85	19	7,765	0.24%
2023/07/03	25.2	23.72	6	23.58	23.60	19.2	7,681	0.25%
2023/06/28	0.3	23.05	0	0.00	22.75	0.3	7,528	0.00%
2023/06/27	5	23.16	1	23.70	22.75	4	7,466	0.05%
2023/06/21	0.3	23.35	10	23.43	23.65	-9.8	7,314	-0.13%
2023/06/20	16.2	23.58	1	23.45	23.60	15.2	7,249	0.21%
2023/06/19	0	0.00	2	23.20	23.30	-2	7,176	-0.03%
2023/06/15	8	22.79	153	22.63	23.20	-145	7,024	-2.06%	大賣/鉅額交易
2023/06/12	1	23.25	0	0.00	22.90	1	6,850	0.01%
2023/06/09	11	23.64	7	23.22	23.25	4	6,772	0.06%
2023/06/08	5	24.38	1	24.45	24.05	4	6,614	0.06%
2023/06/07	12	24.58	14	24.68	24.70	-2	6,419	-0.03%
2023/06/06	4.6	24.13	5.4	23.96	24.05	-0.8	5,971	-0.01%
2023/06/05	6.4	23.73	39	24.14	23.70	-32.6	5,678	-0.57%
2023/06/02	33	23.35	40	23.54	23.10	-7	5,362	-0.13%
2023/06/01	1	22.55	1	22.85	22.55	0	5,089	0.00%
2023/05/31	16	22.61	0	0.00	22.90	16	5,001	0.32%
2023/05/30	31	22.87	26	22.67	22.75	5	4,870	0.10%
2023/05/29	195	23.75	18	23.80	23.20	177	4,519	3.92%	大買/鉅額交易
2023/05/26	4	22.98	15	23.27	23.85	-11	3,606	-0.30%
2023/05/25	0	0.00	22	21.65	21.70	-22	3,069	-0.72%
2023/05/24	12	19.43	7	19.76	19.75	5	2,707	0.18%
2023/05/23	5	18.95	10	18.94	18.85	-5	2,508	-0.20%
2023/05/22	13	19.29	32	19.26	19.20	-19	2,414	-0.79%
2023/05/19	3	18.15	6	18.30	17.90	-3	2,130	-0.14%
2023/05/18	26	18.17	0	0.00	18.15	26	2,063	1.26%
2023/05/17	1	18.80	1	18.50	18.35	0	1,976	0.00%
2023/05/16	3	18.03	15	17.96	18.35	-12	1,736	-0.69%
2023/05/12	0	0.00	4	16.65	17.30	-4	1,484	-0.27%
2023/05/11	0	0.00	4	16.65	16.70	-4	1,345	-0.30%
2023/05/05	3	17.25	3	16.85	16.75	0	1,319	0.00%
2023/05/04	0	0.00	1	17.30	17.50	-1	1,283	-0.08%
2023/05/03	0	0.00	1	16.70	16.65	-1	1,288	-0.08%
2023/05/02	1	17.10	20	16.70	16.95	-19	1,443	-1.32%
2023/04/25	2	16.15	0	0.00	16.10	2	1,536	0.13%
2023/04/24	0	0.00	13	16.40	16.60	-13	1,680	-0.77%
2023/04/21	13	16.16	0	0.00	16.00	13	1,679	0.77%
2023/04/19	10	17.15	1	17.05	17.05	9	1,615	0.56%
2023/04/18	1	16.40	4.3	16.49	16.40	-3.3	1,523	-0.22%
2023/04/14	4	16.08	0	0.00	16.10	4	1,468	0.27%
2023/04/13	0	0.00	1	15.90	15.90	-1	1,400	-0.07%
2023/03/27	3	15.00	0	0.00	14.95	3	1,339	0.22%
2023/03/21	1	15.05	0	0.00	14.90	1	1,340	0.07%
2023/03/08	20	15.80	0	0.00	15.85	20	1,340	1.49%
2023/03/01	1	15.25	0	0.00	15.15	1	1,371	0.07%
2023/02/21	2	15.75	0	0.00	15.75	2	1,378	0.15%
2023/02/17	0	0.00	8	15.84	15.85	-8	1,465	-0.55%
2023/02/15	0.2	15.70	1	15.65	15.75	-0.8	1,545	-0.05%
2023/02/10	5	15.20	0	0.00	15.20	5	1,615	0.31%
2023/02/09	0	0.00	4	15.75	15.65	-4	1,725	-0.23%
2023/02/03	0	0.00	6	15.57	15.40	-6	1,705	-0.35%
2023/02/02	0	0.00	2	15.80	15.90	-2	1,691	-0.12%
2023/02/01	0	0.00	2	15.85	15.90	-2	1,671	-0.12%
2023/01/31	2	16.03	5	16.05	15.95	-3	1,612	-0.19%
2023/01/30	0	0.00	6	15.21	14.85	-6	1,491	-0.40%
2023/01/12	2	14.65	0	0.00	14.75	2	1,563	0.13%
2023/01/10	3	13.75	0	0.00	13.80	3	1,397	0.21%
2023/01/05	1.2	13.86	0	0.00	13.85	1.2	1,418	0.08%
2022/12/29	2	13.70	0	0.00	13.75	2	1,413	0.14%
2022/12/27	0	0.00	1	14.00	14.10	-1	1,412	-0.07%
2022/12/21	1	14.00	0	0.00	13.85	1	1,400	0.07%
2022/12/16	1	14.20	0	0.00	14.05	1	1,407	0.07%
2022/12/13	0	0.00	2	14.40	14.80	-2	1,396	-0.14%
2022/12/07	0.2	14.40	5	14.50	14.25	-4.9	1,380	-0.35%
2022/12/06	1	14.50	0	0.00	14.45	1	1,372	0.07%
2022/12/05	5	14.90	0	0.00	14.90	5	1,364	0.37%
2022/12/01	0	0.00	3	14.88	14.80	-3	1,340	-0.22%
2022/11/29	0	0.00	1	14.40	14.65	-1	1,309	-0.08%
2022/11/25	1	14.80	19	14.93	14.75	-18	1,305	-1.38%
2022/11/23	0	0.00	5	14.45	14.50	-5	1,232	-0.41%
2022/11/21	2	14.25	0	0.00	14.15	2	1,213	0.16%
2022/11/18	4.1	13.98	0	0.00	13.90	4.1	1,203	0.34%
2022/11/16	0	0.00	2	14.60	14.20	-2	1,177	-0.17%
2022/11/15	7	14.80	0	0.00	14.80	7	1,151	0.61%
2022/11/14	0	0.00	30	14.75	14.80	-30	1,081	-2.77%
2022/11/11	2	14.05	0	0.00	13.95	2	1,006	0.20%
2022/11/10	0	0.00	1	14.15	14.00	-1	989	-0.10%
2022/11/08	45	14.47	0	0.00	14.15	45	962	4.68%
2022/11/07	0.1	14.95	0	0.00	14.95	0.1	909	0.01%
2022/11/03	0.2	13.40	0	0.00	13.40	0.2	781	0.02%
2022/11/01	0	0.00	2	13.35	13.45	-2	773	-0.26%
2022/10/25	0	0.00	1	13.35	13.30	-1	696	-0.14%
2022/10/24	0	0.00	2	13.15	13.20	-2	541	-0.37%
2022/10/11	3.2	12.30	0	0.00	12.30	3.2	466	0.69%
2022/10/06	0.1	13.05	0	0.00	12.95	0.1	468	0.03%
2022/10/05	1.2	13.08	0	0.00	12.80	1.2	480	0.25%
2022/10/04	0	0.00	2	12.75	13.00	-2	501	-0.40%
2022/09/30	1	12.40	0	0.00	12.60	1	525	0.19%
2022/09/28	0.2	12.55	0	0.00	12.25	0.2	603	0.03%
2022/09/22	0.3	13.72	0	0.00	13.65	0.3	669	0.04%
2022/09/19	0.5	14.00	0	0.00	13.90	0.5	683	0.07%
2022/09/15	1	14.15	2	14.10	14.10	-1	710	-0.14%
2022/09/08	1.1	13.75	0	0.00	14.00	1.1	763	0.14%
2022/09/07	0.1	13.90	0	0.00	13.70	0.1	766	0.01%
2022/09/02	0	0.00	4	14.55	14.40	-4	774	-0.52%
2022/09/01	0.2	14.93	0	0.00	14.80	0.2	769	0.03%
2022/08/25	0.1	15.65	0	0.00	15.35	0.1	771	0.02%
2022/08/24	0	0.00	2	15.48	15.50	-2	780	-0.26%
2022/08/23	0	0.00	2	15.30	15.25	-2	781	-0.26%
2022/08/18	0.1	15.75	0	0.00	15.65	0.1	803	0.01%
2022/08/16	0.1	15.30	0	0.00	15.35	0.1	812	0.01%
2022/08/15	1	15.30	0	0.00	15.30	1	831	0.12%
2022/08/12	2.1	14.88	0	0.00	15.00	2.1	830	0.25%
2022/08/02	0	14.85	0	0.00	14.45	0	1,037	0.00%
2022/07/21	1	14.60	0	0.00	14.60	1	1,203	0.08%
2022/07/20	0	0.00	1	14.70	14.60	-1	1,239	-0.08%
2022/07/15	2	14.05	0	0.00	14.00	2	1,401	0.14%
2022/07/14	1	14.15	0	0.00	14.20	1	1,475	0.07%
2022/07/13	0	0.00	2	14.15	14.20	-2	1,611	-0.12%
2022/07/12	1.3	13.98	5	14.20	13.45	-3.8	1,729	-0.22%
2022/07/08	0	0.00	1	14.60	14.60	-1	1,978	-0.05%
2022/07/07	10	14.10	0	0.00	14.50	10	2,150	0.46%
2022/07/05	1.3	16.20	0	0.00	16.50	1.3	2,170	0.06%
2022/07/04	1	15.70	0	0.00	15.80	1	2,155	0.05%
2022/07/01	1	16.40	0	0.00	15.75	1	2,168	0.05%
2022/06/30	0.1	17.25	0	0.00	16.90	0.1	2,147	0.00%
2022/06/21	0	0.00	3	17.95	18.05	-3	2,292	-0.13%
2022/06/20	1	17.60	0	0.00	17.30	1	2,329	0.04%
2022/06/17	0	0.00	3	18.05	18.05	-3	2,443	-0.12%
2022/06/13	1	18.35	0	0.00	18.45	1	2,549	0.04%
2022/06/08	1	18.95	1	19.10	18.95	0	2,572	0.00%
2022/05/31	1	19.15	0	0.00	19.10	1	2,932	0.03%
2022/05/19	0	0.00	1	17.85	18.25	-1	3,144	-0.03%
2022/05/18	1	18.45	0	0.00	18.45	1	3,134	0.03%
2022/05/17	1	18.10	0	0.00	18.20	1	3,131	0.03%
2022/05/16	1	17.85	0	0.00	17.85	1	3,121	0.03%
2022/05/12	0	0.00	10	18.65	17.50	-10	3,098	-0.32%
2022/05/11	2.1	18.93	0	0.00	18.60	2.1	3,042	0.07%
2022/05/10	0	0.00	1	19.40	19.65	-1	2,993	-0.03%
2022/05/09	9	20.09	0	0.00	19.95	9	2,977	0.30%
2022/05/05	1	21.55	1	21.45	21.35	0	2,957	0.00%
2022/05/04	4	21.13	0	0.00	21.10	4	2,962	0.14%
2022/05/03	7	21.29	0	0.00	21.30	7	2,967	0.24%
2022/04/29	2	21.80	0	0.00	21.70	2	2,986	0.07%
2022/04/26	1	22.10	0	0.00	22.00	1	2,974	0.03%
2022/04/22	1	22.95	3	23.05	23.05	-2	2,902	-0.07%
2022/04/21	26	22.76	1	22.75	22.75	25	2,883	0.87%
2022/04/20	1	23.20	6	23.25	23.45	-5	2,916	-0.17%
2022/04/19	5	23.74	2	23.72	23.55	3	2,855	0.10%
2022/04/18	4	23.43	0	0.00	23.15	4	2,726	0.15%
2022/04/15	3	23.80	7	23.92	23.80	-4	2,607	-0.15%
2022/04/14	0	0.00	8	23.39	23.20	-8	2,445	-0.33%
2022/04/13	10	23.13	12	23.12	23.15	-2	2,363	-0.08%
2022/04/12	6	22.37	8	22.31	22.20	-2	2,204	-0.09%
2022/04/11	3	21.65	0	0.00	21.35	3	2,134	0.14%
2022/04/08	0	0.00	5	21.75	21.80	-5	2,123	-0.24%
2022/04/06	8	22.29	0	0.00	22.30	8	2,108	0.38%
2022/04/01	1	22.35	14	22.40	22.40	-13	2,103	-0.62%
2022/03/30	1	22.60	1	22.40	22.55	0	2,076	0.00%
2022/03/28	21	22.51	26	22.70	22.70	-5	2,036	-0.25%
2022/03/25	0	0.00	1	22.40	22.60	-1	2,014	-0.05%
2022/03/24	5	22.65	1	23.05	22.65	4	1,999	0.20%
2022/03/23	1	22.60	6	22.70	22.70	-5	1,969	-0.25%
2022/03/22	1	22.55	0	0.00	22.40	1	1,926	0.05%
2022/03/21	2	21.98	15	22.07	22.00	-13	1,795	-0.72%
2022/03/18	1	21.35	0	0.00	21.75	1	1,769	0.06%
2022/03/17	25	21.07	0	0.00	21.20	25	1,735	1.44%
2022/03/15	11	20.53	5	20.35	20.30	6	1,722	0.35%
2022/03/11	1	20.60	0	0.00	20.65	1	1,724	0.06%
2022/03/08	1	21.25	0	0.00	20.30	1	1,706	0.06%
2022/03/07	2	22.45	4	22.50	21.70	-2	1,650	-0.12%
2022/03/04	5	22.29	0	0.00	22.05	5	1,538	0.32%
2022/03/02	1	21.75	1	21.90	21.80	0	1,445	0.00%
2022/03/01	0	0.00	2	21.80	21.70	-2	1,357	-0.15%
2022/02/18	2	20.90	2	20.90	20.90	0	1,387	0.00%
2022/02/17	0	0.00	5	20.80	20.80	-5	1,406	-0.36%
2022/02/09	1	20.85	0	0.00	21.00	1	1,981	0.05%
2022/02/07	0	0.00	55	19.76	20.00	-55	2,007	-2.74%
2022/01/26	3	19.50	0	0.00	19.40	3	2,019	0.15%
2022/01/25	8	19.69	1	20.05	19.55	7	2,042	0.34%
2022/01/24	2	20.03	0	0.00	20.10	2	2,062	0.10%
2022/01/21	4	20.89	1	20.60	20.50	3	2,062	0.15%
2022/01/20	3	20.70	0	0.00	20.65	3	2,041	0.15%
2022/01/13	0	0.00	2	21.65	21.70	-2	2,209	-0.09%
2022/01/11	1	21.10	0	0.00	21.05	1	2,261	0.04%
2022/01/05	0	0.00	2	21.65	21.40	-2	3,253	-0.06%
2022/01/04	2	21.73	0	0.00	21.65	2	3,247	0.06%
2022/01/03	2	22.08	5	22.06	21.85	-3	3,260	-0.09%
2021/12/23	1	21.90	0	0.00	21.90	1	3,434	0.03%
2021/12/21	1	21.90	0	0.00	22.05	1	3,457	0.03%
2021/12/20	11	22.03	1	22.05	22.10	10	3,476	0.29%
2021/12/17	1	21.95	0	0.00	21.80	1	3,472	0.03%
2021/12/15	0	0.00	3	21.55	21.60	-3	3,490	-0.09%
2021/12/14	1	21.75	0	0.00	21.50	1	3,517	0.03%
2021/12/10	1	21.70	0	0.00	21.60	1	3,544	0.03%
2021/11/29	1	21.45	0	0.00	21.45	1	3,968	0.03%
2021/11/26	2	22.23	5	22.20	21.95	-3	4,109	-0.07%
2021/11/25	1	22.80	0	0.00	22.80	1	4,115	0.02%
2021/11/22	4	22.85	5	22.86	22.80	-1	4,442	-0.02%
2021/11/12	6	22.99	1	23.00	23.00	5	4,648	0.11%
2021/11/11	8.1	24.27	0	0.00	23.80	8.1	4,618	0.18%
2021/11/10	4	22.93	2	22.60	22.65	2	4,402	0.05%
2021/11/09	0	0.00	4	22.38	22.20	-4	4,328	-0.09%
2021/11/08	1	22.10	0	0.00	22.00	1	4,340	0.02%
2021/11/03	1	21.85	0	0.00	21.75	1	4,434	0.02%
2021/11/02	2	21.70	2	21.28	21.25	0	4,447	0.00%
2021/10/29	5	21.40	5	21.15	21.15	0	4,715	0.00%
2021/10/22	1	21.70	0	0.00	21.65	1	5,194	0.02%
2021/10/20	1	22.85	1	22.60	22.50	0	5,359	0.00%
2021/10/19	3	22.63	1	22.70	22.70	2	5,356	0.04%
2021/10/18	11	23.34	13	23.43	23.35	-2	5,335	-0.04%
2021/10/15	7.1	23.68	3	23.72	24.00	4.1	5,106	0.08%
2021/10/14	5.1	20.76	14	21.35	21.85	-9	4,560	-0.20%
2021/10/13	0	0.00	0	20.40	20.30	0	4,599	0.00%
2021/10/07	0	0.00	4	21.05	21.15	-4	4,765	-0.08%
2021/10/06	2	20.48	0	0.00	20.50	2	4,893	0.04%
2021/10/04	2	20.53	2	20.45	20.45	0	5,039	0.00%
2021/10/01	3	21.95	10	21.50	21.45	-7	5,250	-0.13%
2021/09/30	0	0.00	2	22.25	22.65	-2	5,369	-0.04%
2021/09/29	2	22.20	0	0.00	22.25	2	5,463	0.04%
2021/09/28	1	22.75	0	0.00	22.80	1	5,624	0.02%
2021/09/27	0	0.00	3	22.90	23.15	-3	6,048	-0.05%
2021/09/22	3	22.22	3	22.40	22.20	0	9,548	0.00%
2021/09/17	2	22.90	2	23.05	23.15	0	10,032	0.00%
2021/09/16	1	23.15	0	0.00	23.15	1	10,184	0.01%
2021/09/15	16	23.50	31	23.50	23.55	-15	10,299	-0.15%
2021/09/14	13	24.14	0	0.00	23.85	13	10,661	0.12%
2021/09/13	31.1	24.80	6	24.68	24.70	25.1	11,096	0.23%
2021/09/10	0	0.00	12	23.79	23.45	-12	11,080	-0.11%
2021/09/09	1	22.95	0	0.00	23.10	1	11,149	0.01%
2021/09/06	2	24.48	0	0.00	24.25	2	11,451	0.02%
2021/09/02	1	25.05	0	0.00	25.00	1	11,619	0.01%
2021/09/01	3	25.68	0	0.00	25.40	3	11,733	0.03%
2021/08/30	0	0.00	1	26.00	25.20	-1	11,826	-0.01%
2021/08/27	0	0.00	1	24.45	25.00	-1	11,901	-0.01%
2021/08/26	11	24.65	0	0.00	24.30	11	12,052	0.09%
2021/08/24	1	23.50	1	24.30	23.50	0	12,544	0.00%
2021/08/23	1	23.25	0	0.00	23.25	1	13,352	0.01%
2021/08/20	1	22.10	0	0.00	22.25	1	13,684	0.01%
2021/08/18	5	21.66	9	22.02	23.35	-4	13,950	-0.03%
2021/08/17	4	22.50	1	22.20	22.05	3	14,075	0.02%
2021/08/16	2	22.78	8	23.11	22.65	-6	14,212	-0.04%
2021/08/13	3	24.00	0	0.00	24.00	3	14,369	0.02%
2021/08/11	2	24.53	3	24.73	24.35	-1	15,384	-0.01%
2021/08/10	2	25.60	1	25.30	25.25	1	15,635	0.01%
2021/08/09	10	26.04	2	26.00	25.90	8	15,861	0.05%
2021/08/06	0	0.00	3	26.90	26.50	-3	16,268	-0.02%
2021/08/05	14	26.74	0.1	26.80	26.70	13.9	16,622	0.08%
2021/08/04	11	27.30	29.5	27.21	27.25	-18.5	16,934	-0.11%
2021/08/03	31	26.88	9	27.09	26.70	22	17,762	0.12%
2021/07/30	40	25.63	2	25.68	25.25	38	19,023	0.20%
2021/07/29	10	25.55	0	0.00	25.60	10	19,285	0.05%
2021/07/28	17	25.96	8	26.10	25.30	9	19,489	0.05%
2021/07/27	6	26.96	21	27.24	26.45	-15	19,584	-0.08%
2021/07/23	0	0.00	5	25.64	25.95	-5	19,779	-0.03%
2021/07/22	3	25.02	36	25.10	25.00	-33	20,097	-0.16%
2021/07/21	2	25.25	15	25.62	25.45	-13	20,417	-0.06%
2021/07/20	5	26.00	0	0.00	26.15	5	20,727	0.02%
2021/07/19	5	27.26	17	27.19	27.05	-12	20,898	-0.06%
2021/07/16	40	26.66	42	26.53	26.70	-2	21,110	-0.01%
2021/07/15	1	26.75	0	0.00	26.80	1	21,686	0.00%
2021/07/14	1	26.20	2.9	25.77	25.65	-1.9	22,664	-0.01%
2021/07/13	12	26.22	12	26.50	25.95	0	22,713	0.00%
2021/07/12	11	27.37	5.1	27.35	27.20	5.9	23,445	0.03%
2021/07/09	1	27.15	0	0.00	27.20	1	24,288	0.00%
2021/07/08	33	28.11	3	27.33	27.90	30	24,722	0.12%
2021/07/07	7	26.37	13	26.80	26.10	-6	24,675	-0.02%
2021/07/06	1	27.20	7	27.12	26.95	-6	24,812	-0.02%
2021/07/05	7	27.66	3	27.25	27.25	4	24,928	0.02%
2021/07/02	9	28.30	25	28.10	27.70	-16	25,136	-0.06%
2021/07/01	536	28.91	539	29.08	28.90	-3	24,766	-0.01%	大買/大賣/
2021/06/30	47	32.66	46	32.43	32.10	1	24,033	0.00%
2021/06/29	52	31.88	27	32.48	32.85	25	22,926	0.11%
2021/06/28	31	28.41	32	29.61	29.90	-1	21,462	0.00%
2021/06/25	2	27.03	5	26.93	27.20	-3	20,990	-0.01%
2021/06/24	5	26.75	25	26.89	26.70	-20	20,912	-0.10%
2021/06/23	60.7	26.59	53	26.38	26.15	7.7	20,798	0.04%
2021/06/22	16	26.96	1.5	27.10	27.10	14.5	20,514	0.07%
2021/06/21	0	0.00	1	24.70	24.65	-1	20,055	0.00%
2021/06/18	1	25.25	7	25.15	25.00	-6	20,018	-0.03%
2021/06/17	0	0.00	12	25.88	25.95	-12	19,940	-0.06%
2021/06/16	1	26.90	1	26.85	26.00	0	19,852	0.00%
2021/06/11	0	0.00	1	26.45	26.45	-1	19,611	-0.01%
2021/06/09	4	27.60	0	0.00	26.90	4	19,441	0.02%
2021/06/08	4	28.18	2	28.10	28.05	2	19,302	0.01%
2021/06/07	5	27.85	10	26.90	27.45	-5	19,195	-0.03%
2021/06/04	6.3	27.94	8	27.97	27.50	-1.7	19,043	-0.01%
2021/06/03	4	28.76	15	28.60	29.05	-11	18,833	-0.06%
2021/06/02	12	28.23	22	28.59	28.65	-10	18,652	-0.05%
2021/06/01	40	27.73	19	27.89	27.90	21	18,353	0.11%
2021/05/31	25	28.44	22	29.16	28.05	3	18,082	0.02%
2021/05/28	3	26.65	14	25.54	26.75	-11	17,162	-0.06%
2021/05/27	11	24.37	12	24.68	24.35	-1	16,831	-0.01%
2021/05/26	10	24.40	11	24.63	24.30	-1	16,680	-0.01%
2021/05/25	14	24.08	5	23.81	24.00	9	16,594	0.05%
2021/05/24	20	24.30	2	24.45	23.90	18	16,513	0.11%
2021/05/21	4	24.10	3	23.72	24.30	1	16,506	0.01%
2021/05/20	35	24.15	6	23.98	23.20	29	16,469	0.18%
2021/05/19	8	25.00	15	25.53	25.65	-7	15,940	-0.04%
2021/05/18	14	22.74	23	23.27	23.35	-9	15,576	-0.06%
2021/05/17	16	21.33	28	21.62	21.25	-12	15,313	-0.08%
2021/05/14	24	24.80	32	24.00	23.60	-8	15,036	-0.05%
2021/05/13	18	25.37	15	25.87	25.30	3	14,596	0.02%
2021/05/12	5	28.97	7	29.23	28.10	-2	14,214	-0.01%
2021/05/11	32	33.89	45	33.86	31.20	-13	13,892	-0.09%
2021/05/10	34	33.42	48	33.39	34.65	-14	12,902	-0.11%
2021/05/07	32	31.73	7	31.33	31.50	25	12,022	0.21%
2021/05/06	6	30.71	3	30.40	31.10	3	11,314	0.03%
2021/05/05	5	28.95	5	29.17	29.30	0	10,999	0.00%
2021/05/04	2	26.60	17	26.98	26.65	-15	10,761	-0.14%
2021/05/03	6	30.50	5	31.05	28.80	1	10,566	0.01%
2021/04/29	6	31.83	19.1	32.05	31.95	-13.1	10,380	-0.13%
2021/04/28	6.1	33.38	11.1	33.70	33.55	-5	10,155	-0.05%
2021/04/27	4	28.25	3	29.90	30.70	1	9,860	0.01%
2021/04/26	3	27.78	5	27.71	27.95	-2	9,500	-0.02%
2021/04/23	11	25.10	6	24.54	25.70	5	9,189	0.05%
2021/04/22	56	25.90	93	25.60	25.15	-37	9,057	-0.41%
2021/04/21	67	25.10	11.1	24.89	24.60	55.9	8,755	0.64%
2021/04/20	305	23.57	274	24.88	24.90	31	8,207	0.38%	大買/大賣/
2021/04/19	0	0.00	2	22.65	22.65	-2	7,332	-0.03%
2021/04/16	61	19.76	18	19.72	20.60	43	7,353	0.58%
2021/04/15	86	18.60	52	18.68	18.75	34	6,520	0.52%
2021/04/14	25	16.70	7	16.66	17.25	18	5,632	0.32%
2021/04/13	0	0.00	15	16.44	16.05	-15	5,270	-0.28%
2021/04/12	11	15.87	31	15.92	16.65	-20	5,144	-0.39%
2021/04/09	4	15.25	6	15.25	15.25	-2	4,978	-0.04%
2021/04/08	2	15.58	37	15.15	15.85	-35	4,808	-0.73%
2021/04/07	2	14.50	0	0.00	14.55	2	4,532	0.04%
2021/04/06	10	14.40	56	14.47	14.55	-46	4,587	-1.00%
2021/04/01	0	0.00	4	13.98	14.00	-4	4,603	-0.09%
2021/03/31	2	13.95	1	13.90	13.90	1	4,740	0.02%
2021/03/29	0	0.00	3	14.10	13.80	-3	5,488	-0.05%
2021/03/26	1	13.60	0	0.00	13.75	1	6,484	0.02%
2021/03/25	1	13.80	0	0.00	13.65	1	7,195	0.01%
2021/03/22	0	0.00	5	13.40	13.55	-5	8,246	-0.06%
2021/03/19	5	13.20	0	0.00	13.25	5	8,228	0.06%
2021/03/18	0	0.00	5	13.45	13.30	-5	8,283	-0.06%
2021/03/16	0	0.00	20	13.33	13.10	-20	8,311	-0.24%
2021/03/15	8	13.39	0	0.00	13.30	8	8,317	0.10%
2021/03/09	5	13.30	0	0.00	13.30	5	8,424	0.06%
2021/02/24	1	13.15	6	13.25	13.15	-5	8,971	-0.06%
2021/02/22	8	13.45	2	13.30	13.50	6	8,706	0.07%
2021/02/01	3	11.10	5	11.16	11.30	-2	8,378	-0.02%
2021/01/28	2	11.00	0	0.00	11.15	2	8,261	0.02%
2021/01/26	3	11.55	0	0.00	11.30	3	8,533	0.04%
2021/01/22	0	0.00	3	11.57	11.55	-3	8,681	-0.03%
2021/01/21	2	11.45	3	11.30	11.30	-1	8,632	-0.01%
2021/01/20	2	11.60	5	11.70	11.35	-3	8,602	-0.03%
2021/01/15	0	0.00	3	12.10	12.15	-3	8,464	-0.04%
2021/01/14	2	12.95	8	12.80	12.85	-6	8,407	-0.07%
2021/01/13	3	12.95	7	12.80	13.00	-4	8,382	-0.05%
2021/01/12	3	14.02	0	0.00	12.95	3	8,306	0.04%
2021/01/11	18	14.22	14	14.16	13.95	4	8,139	0.05%
2021/01/08	1	13.90	0	0.00	13.75	1	7,991	0.01%
2021/01/07	20	13.89	2	13.95	13.80	18	7,948	0.23%
2021/01/06	12	13.93	20	14.05	13.60	-8	7,934	-0.10%
2021/01/05	4	14.03	1	13.95	14.00	3	7,851	0.04%
2021/01/04	1	13.70	0	0.00	13.95	1	7,797	0.01%
2020/12/31	4	13.60	0	0.00	13.70	4	7,673	0.05%
2020/12/30	5	13.43	0	0.00	13.60	5	7,618	0.07%
2020/12/29	0	0.00	1	13.70	13.45	-1	7,513	-0.01%
2020/12/28	2	13.60	1	13.65	13.55	1	7,398	0.01%
2020/12/25	1	13.65	1	14.00	13.85	0	7,256	0.00%
2020/12/24	16	14.45	13	14.58	14.20	3	7,062	0.04%
2020/12/23	6	14.00	7	14.11	14.05	-1	6,530	-0.02%
2020/12/22	61	14.87	45	15.04	13.60	16	6,242	0.26%
2020/12/21	23	14.34	6	14.36	14.55	17	5,204	0.33%
2020/12/18	13	13.22	4	13.11	13.30	9	4,473	0.20%
2020/12/17	0	0.00	2	12.60	12.35	-2	3,943	-0.05%
2020/12/16	3	12.75	6	12.57	13.10	-3	3,637	-0.08%
2020/12/15	2	12.00	0	0.00	11.95	2	3,303	0.06%
2020/12/14	0	0.00	5	11.90	12.20	-5	3,283	-0.15%
2020/12/11	3	11.90	0	0.00	11.75	3	3,268	0.09%
2020/12/07	0	0.00	62.1	12.03	11.95	-62.1	3,729	-1.67%
2020/12/04	0	0.00	1	12.00	12.05	-1	3,708	-0.03%
2020/12/02	0	0.00	14	11.98	12.00	-14	4,000	-0.35%
2020/12/01	3	12.17	0	0.00	12.30	3	3,927	0.08%
2020/11/30	4	12.45	2	12.35	12.45	2	3,814	0.05%
2020/11/27	4	12.03	1	12.10	12.15	3	3,655	0.08%
2020/11/26	12	11.90	1	11.55	11.85	11	3,567	0.31%
2020/11/25	8	11.67	3	11.57	11.80	5	3,548	0.14%
2020/11/24	2	11.30	0	0.00	11.25	2	3,367	0.06%
2020/11/23	0	0.00	1	11.15	11.10	-1	3,317	-0.03%
2020/11/17	1	10.90	1	11.10	10.90	0	3,388	0.00%
2020/11/10	2	10.70	0	0.00	10.65	2	3,404	0.06%
2020/11/09	0	0.00	3	10.85	10.85	-3	3,373	-0.09%
2020/11/05	0	0.00	10	10.90	10.95	-10	3,336	-0.30%
2020/11/04	6	10.99	5	11.05	11.10	1	3,328	0.03%
2020/11/03	20	11.20	15	11.30	11.35	5	3,224	0.16%
2020/10/30	6	10.94	8	10.79	10.75	-2	2,993	-0.07%
2020/10/26	1	10.85	0	0.00	10.75	1	2,793	0.04%
2020/10/22	4	10.89	4	10.73	10.65	0	2,746	0.00%
2020/10/19	0	0.00	2	10.60	10.55	-2	2,673	-0.07%
2020/10/13	2	10.70	3	10.50	10.70	-1	2,583	-0.04%
2020/10/12	1	10.40	1	10.40	10.40	0	2,482	0.00%
2020/10/08	1	10.15	1	10.30	10.15	0	2,463	0.00%
2020/09/28	5	9.95	1	9.92	9.94	4	2,507	0.16%
2020/09/23	0	0.00	6	10.30	10.20	-6	2,532	-0.24%
2020/09/21	6	10.85	0	0.00	10.60	6	2,568	0.23%
2020/09/18	2	10.80	13	10.80	10.85	-11	2,543	-0.43%
2020/09/16	1	10.80	0	0.00	10.60	1	2,463	0.04%
2020/09/15	2	10.98	2	11.08	11.00	0	2,406	0.00%
2020/09/14	2	11.00	2	11.05	10.95	0	2,366	0.00%
2020/09/11	7	11.15	2	11.35	10.70	5	2,234	0.22%
2020/09/10	0	0.00	1	10.60	11.20	-1	1,965	-0.05%
2020/09/09	0	0.00	4	10.46	10.55	-4	1,810	-0.22%
2020/09/08	62	10.89	4	11.16	10.60	58	1,763	3.29%
2020/09/07	11	10.74	14	10.89	10.95	-3	1,529	-0.20%
2020/09/04	1	9.97	3	10.05	10.05	-2	1,338	-0.15%
2020/09/03	0	0.00	1	10.15	10.10	-1	1,320	-0.08%
2020/09/02	1	9.96	3	10.05	10.00	-2	1,300	-0.15%
2020/09/01	1	10.05	1	10.15	10.15	0	1,285	0.00%
2020/08/31	2	10.15	3	10.03	10.10	-1	1,254	-0.08%
2020/08/28	1	9.81	0	0.00	9.81	1	1,161	0.09%
2020/08/27	3	9.78	1	9.86	9.75	2	1,156	0.17%
2020/08/26	1	9.83	1	9.90	9.83	0	1,133	0.00%
2020/08/25	9	9.94	0	0.00	9.83	9	1,126	0.80%
2020/08/24	3	9.83	5	9.90	9.95	-2	1,095	-0.18%
2020/08/21	2	9.65	6	9.58	9.73	-4	1,015	-0.39%
2020/08/19	0	0.00	1	9.73	9.64	-1	973	-0.10%
2020/08/18	2	9.73	1	9.49	9.96	1	921	0.11%
2020/08/17	0	0.00	1	9.19	9.20	-1	825	-0.12%
2020/08/12	1	9.01	1	9.04	8.97	0	794	0.00%
2020/08/10	0	0.00	2	8.82	8.86	-2	774	-0.26%
2020/08/07	1	8.61	2	8.67	8.62	-1	770	-0.13%
2020/07/28	0	0.00	1	8.37	8.32	-1	1,107	-0.09%
2020/07/23	1	8.92	0	0.00	8.94	1	1,106	0.09%
2020/07/22	0	0.00	1	8.95	8.91	-1	1,113	-0.09%
2020/07/21	4	8.89	11	8.90	8.88	-7	1,112	-0.63%
2020/07/17	1	8.94	1	9.04	8.89	0	1,117	0.00%
2020/07/16	3	9.01	3	9.06	8.98	0	1,121	0.00%
2020/07/15	0	0.00	1	9.13	8.96	-1	1,122	-0.09%
2020/07/10	0	0.00	10	9.11	8.90	-10	1,135	-0.88%
2020/07/09	1	9.17	0	0.00	9.18	1	1,202	0.08%
2020/07/08	1	9.43	0	0.00	9.34	1	1,205	0.08%
2020/07/07	2	9.98	0	0.00	9.98	2	1,203	0.17%
2020/07/06	1	10.05	0	0.00	10.05	1	1,169	0.09%
2020/07/03	1	10.05	3	10.15	10.05	-2	1,150	-0.17%
2020/07/02	2	10.13	1	10.20	10.10	1	1,134	0.09%
2020/07/01	4	10.03	1	10.05	10.05	3	1,068	0.28%
2020/06/30	0	0.00	9	9.81	10.00	-9	1,033	-0.87%
2020/06/24	5	9.63	0	0.00	9.62	5	999	0.50%
2020/06/22	2	9.66	1	9.72	9.66	1	1,016	0.10%
2020/06/19	1	9.68	0	0.00	9.63	1	1,024	0.10%
2020/06/18	1	9.63	0	0.00	9.60	1	1,018	0.10%
2020/06/17	2	9.63	0	0.00	9.64	2	1,017	0.20%
2020/06/16	0	0.00	2	9.44	9.54	-2	1,009	-0.20%
2020/06/12	0	0.00	6	9.29	9.38	-6	1,030	-0.58%
2020/06/09	5	9.63	0	0.00	9.65	5	1,064	0.47%
2020/05/05	11	9.89	6	10.10	10.40	5	769	0.65%
2020/04/28	7	9.44	0	0.00	9.50	7	623	1.12%
2020/04/21	2	9.11	0	0.00	9.09	2	609	0.33%
2020/04/14	5	9.91	0	0.00	9.73	5	555	0.90%
2020/04/10	5	9.29	0	0.00	9.33	5	458	1.09%
2020/04/08	5	8.74	0	0.00	8.72	5	426	1.17%
2020/02/10	0	0.00	2	9.01	9.04	-2	323	-0.62%
2020/02/03	0	0.00	58	9.01	9.08	-58	330	-17.54%
2020/01/07	0	0.00	0.7	9.80	9.83	-0.7	436	-0.16%
2019/12/27	22	9.98	0	0.00	10.05	22	436	5.04%
2019/12/17	33	9.88	1	9.90	9.85	32	408	7.84%
2019/11/29	0.3	9.73	0	0.00	9.77	0.3	527	0.06%
2019/11/25	5	9.76	0	0.00	9.76	5	534	0.93%
2019/10/23	0	0.00	4	9.97	9.98	-4	628	-0.64%
2019/10/22	4	10.20	0	0.00	10.05	4	623	0.64%
2019/09/04	0	0.00	5	10.25	10.20	-5	747	-0.67%
2019/08/15	1	9.95	1	9.81	9.80	0	824	0.00%
2019/06/25	0	0.00	10	10.10	10.10	-10	1,216	-0.82%
2019/06/05	5	10.20	0	0.00	10.25	5	1,212	0.41%
2019/05/22	5	10.05	0	0.00	10.05	5	1,107	0.45%
2019/05/17	0	0.00	130	10.00	10.15	-130	1,033	-12.58%	大賣/鉅額交易
2019/05/15	0	0.00	10	10.50	10.35	-10	956	-1.05%
2019/05/10	15	9.63	0	0.00	9.59	15	698	2.15%
2019/05/06	0	0.00	30	9.34	9.33	-30	630	-4.76%
2019/04/24	0	0.00	10	9.80	9.54	-10	624	-1.60%
2019/04/22	0	0.00	9	9.68	9.57	-9	568	-1.58%
2019/04/01	0	0.00	18	9.25	9.23	-18	416	-4.32%
2019/03/29	0	0.00	1	9.28	9.26	-1	411	-0.24%
2019/03/22	0	0.00	0.2	9.48	9.49	-0.2	400	-0.05%
2019/03/20	0	0.00	1	9.64	9.64	-1	388	-0.26%
2019/03/14	0	0.00	60	9.52	9.49	-60	381	-15.72%
2019/03/13	0	0.00	1	9.61	9.56	-1	386	-0.26%
2019/03/11	0	0.00	0.4	9.60	9.64	-0.4	409	-0.09%
2019/02/12	0	0.00	10	9.19	9.18	-10	761	-1.31%
2018/11/28	0	0.00	50	10.19	10.15	-50	823	-6.07%
2018/11/27	50	10.30	0	0.00	10.40	50	787	6.35%
2018/11/26	1	10.20	0	0.00	10.15	1	668	0.15%
2018/11/23	0	0.00	2	9.55	9.60	-2	531	-0.38%
2018/11/21	0	0.00	2	9.50	9.35	-2	491	-0.41%
2018/11/20	0	0.00	2	9.15	9.15	-2	463	-0.43%
2018/11/13	2	9.10	0	0.00	9.12	2	484	0.41%
2018/11/09	0	0.00	2	9.40	9.41	-2	480	-0.42%
2018/10/11	24	8.76	0	0.00	8.72	24	561	4.28%
2018/10/01	0	0.00	2	9.92	9.93	-2	584	-0.34%
2018/09/28	0	0.00	1	9.76	9.80	-1	591	-0.17%
2018/09/27	0	0.00	2	9.78	9.75	-2	634	-0.32%
2018/09/25	0	0.00	2	9.68	9.68	-2	703	-0.28%
2018/09/20	0	0.00	2	9.60	9.51	-2	744	-0.27%
2018/09/19	0	0.00	2	9.55	9.55	-2	758	-0.26%
2018/09/13	1	9.27	0	0.00	9.40	1	836	0.12%
2018/09/10	2	9.10	0	0.00	9.09	2	923	0.22%
2018/09/07	2	9.25	0	0.00	9.23	2	926	0.22%
2018/08/27	2	9.40	0	0.00	9.40	2	1,151	0.17%
2018/08/21	0	0.00	2	9.32	9.32	-2	1,265	-0.16%
2018/08/20	12	9.28	0	0.00	9.22	12	1,285	0.93%
2018/08/15	2	9.75	25	9.63	9.61	-23	1,361	-1.69%
2018/08/14	2	9.95	0	0.00	9.95	2	1,353	0.15%
2018/08/08	0	0.00	1	10.45	10.40	-1	1,432	-0.07%
2018/08/02	0	0.00	1	10.65	10.45	-1	1,608	-0.06%
2018/08/01	2	10.65	0	0.00	10.65	2	1,635	0.12%
2018/07/30	27	10.92	0	0.00	10.90	27	1,724	1.57%
2018/07/27	0	0.00	6	10.40	10.80	-6	1,739	-0.35%
2018/07/18	6	10.18	0	0.00	10.25	6	2,105	0.28%
2018/07/02	40	11.50	0	0.00	11.45	40	4,195	0.95%
2018/06/29	0	0.00	4	11.50	11.50	-4	4,355	-0.09%
2018/06/20	0	0.00	5	11.70	11.70	-5	4,727	-0.11%
2018/06/11	0	0.00	12	12.03	11.95	-12	4,811	-0.25%
2018/06/07	0	0.00	12	11.78	11.75	-12	4,763	-0.25%
2018/06/05	2	11.65	0	0.00	11.60	2	4,733	0.04%
2018/05/31	0	0.00	4	11.75	11.80	-4	4,707	-0.08%
2018/05/28	2	11.60	0	0.00	11.60	2	4,686	0.04%
2018/05/25	1	11.50	2	11.85	11.75	-1	4,689	-0.02%
2018/05/23	2	11.60	0	0.00	11.65	2	4,646	0.04%
2018/05/17	2	11.70	0	0.00	11.70	2	4,647	0.04%
2018/05/14	18	12.10	0	0.00	11.95	18	4,662	0.39%
2018/05/07	40	11.85	0	0.00	11.90	40	4,550	0.88%
2018/05/03	10	11.80	0	0.00	11.70	10	4,513	0.22%
2018/04/23	0	0.00	2	12.50	12.60	-2	4,739	-0.04%
2018/04/20	8	12.48	2	12.38	12.40	6	4,705	0.13%
2018/04/16	20	11.85	0	0.00	11.90	20	4,870	0.41%
2018/04/13	100	12.00	0	0.00	12.05	100	4,984	2.01%
2018/04/12	0	0.00	1	12.35	12.20	-1	5,000	-0.02%
2018/04/11	0	0.00	12	12.30	12.55	-12	5,026	-0.24%
2018/04/10	13	13.05	0	0.00	12.40	13	5,040	0.26%
2018/04/09	0	0.00	123	13.02	13.20	-123	4,437	-2.77%	大賣/鉅額交易
2018/04/02	0	0.00	5	12.20	11.95	-5	4,154	-0.12%
2018/03/29	0	0.00	2	11.85	11.80	-2	3,993	-0.05%
2018/03/27	1	11.80	0	0.00	11.70	1	3,885	0.03%
2018/03/22	0	0.00	2	11.50	11.45	-2	3,858	-0.05%
2018/03/21	0	0.00	2	11.40	11.50	-2	3,845	-0.05%
2018/03/16	2	11.15	5	11.05	11.10	-3	3,739	-0.08%
2018/03/15	4	11.08	0	0.00	11.10	4	3,729	0.11%
2018/03/14	0	0.00	33	11.01	11.05	-33	3,740	-0.88%
2018/03/13	13	10.94	15	10.75	10.95	-2	3,737	-0.05%
2018/03/12	18	10.78	0	0.00	10.75	18	3,737	0.48%
2018/03/01	0	0.00	10	11.30	11.35	-10	4,624	-0.22%
2018/02/02	30	11.30	0	0.00	11.30	30	5,052	0.59%
2018/01/31	10	11.35	0	0.00	11.40	10	5,163	0.19%
2018/01/29	0	0.00	3	11.80	11.65	-3	5,110	-0.06%
2018/01/24	13	11.87	0	0.00	11.90	13	5,028	0.26%
2018/01/23	54	12.15	122	12.12	12.10	-68	5,016	-1.36%	大賣/
2018/01/22	0	0.00	45	11.55	11.60	-45	4,674	-0.96%
2018/01/11	10	11.85	0	0.00	11.80	10	4,433	0.23%
2018/01/10	1	12.15	0	0.00	12.10	1	4,334	0.02%
2018/01/09	20	11.95	0	0.00	11.85	20	4,243	0.47%
2018/01/04	5	11.80	10	11.93	11.90	-5	3,947	-0.13%
2018/01/03	5	11.75	20	11.70	11.75	-15	3,817	-0.39%
2018/01/02	20	12.00	0	0.00	11.80	20	3,752	0.53%