永光 (1711)-元大-豐原券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.15
漲跌
▲0.05
漲幅
+0.26%
成交量
931張
產業
上市化學類股
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	10	19.05	19.05	-10	1,454	-0.69%
2024/06/12	1	19.00	0	0.00	19.05	1	1,463	0.07%
2024/06/11	10	19.37	0	0.00	19.20	10	1,467	0.68%
2024/06/07	2	19.08	1	19.15	19.15	1	1,486	0.07%
2024/06/05	4	19.31	0	0.00	19.10	4	1,482	0.27%
2024/06/04	0	0.00	0.5	19.50	19.25	-0.5	1,526	-0.03%
2024/06/03	5	19.19	0	0.00	19.25	5	1,571	0.32%
2024/05/23	1	19.20	0	0.00	19.25	1	2,665	0.04%
2024/05/22	0	0.00	2	19.50	19.45	-2	2,658	-0.08%
2024/05/21	1	19.30	0	0.00	19.35	1	2,663	0.04%
2024/05/20	3	19.67	0	0.00	19.45	3	2,647	0.11%
2024/05/17	2	19.75	0	0.00	19.80	2	2,622	0.08%
2024/05/15	3	19.80	0.5	20.20	19.85	2.5	2,732	0.09%
2024/05/09	2	20.58	2	20.25	20.25	0	2,698	0.00%
2024/04/23	0	0.00	2	20.00	20.00	-2	2,593	-0.08%
2024/04/22	0	0.00	3	19.92	20.05	-3	2,604	-0.12%
2024/04/10	0	0.00	1	20.70	20.70	-1	2,563	-0.04%
2024/04/03	0	0.00	2	20.30	20.35	-2	2,534	-0.08%
2024/04/02	0	0.00	1	20.20	20.45	-1	2,521	-0.04%
2024/03/26	3	19.48	0	0.00	19.55	3	2,448	0.12%
2024/03/25	1	19.80	0	0.00	20.00	1	2,437	0.04%
2024/03/22	0	0.00	10	19.40	19.50	-10	2,404	-0.42%
2024/03/20	0	0.00	1	19.40	19.40	-1	2,404	-0.04%
2024/03/15	1	19.30	0	0.00	19.25	1	2,397	0.04%
2024/03/13	0.1	20.10	0	0.00	19.95	0.1	2,368	0.01%
2024/03/08	0	0.00	1	21.10	20.55	-1	2,362	-0.04%
2024/03/07	4	21.25	2	21.20	21.05	2	2,349	0.09%
2024/03/06	0.1	21.50	5	21.49	21.50	-4.9	2,305	-0.21%
2024/03/05	2	21.15	3	21.07	21.10	-1	2,254	-0.04%
2024/03/04	0	0.00	1	21.35	21.40	-1	2,199	-0.05%
2024/02/29	6	22.03	1	21.65	21.50	5	2,089	0.24%
2024/02/27	69	22.77	50	22.25	21.80	19	1,947	0.98%
2024/02/26	1	20.95	13	21.67	21.70	-12	1,086	-1.10%
2024/02/21	0.1	19.85	0	0.00	19.85	0.1	948	0.01%
2024/02/19	2	20.15	0	0.00	19.95	2	944	0.21%
2024/02/16	0	19.05	0	0.00	20.00	0	882	0.00%
2024/02/15	0.2	18.90	0	0.00	19.00	0.2	813	0.03%
2024/01/30	1	18.95	1	18.80	18.80	0	814	0.00%
2024/01/26	0	0.00	1	19.10	19.10	-1	839	-0.12%
2024/01/23	0	0.00	1	19.05	19.00	-1	860	-0.12%
2024/01/19	1	18.65	0	0.00	18.60	1	869	0.12%
2024/01/18	0.1	18.55	0	0.00	18.45	0.1	893	0.01%
2024/01/17	1	18.65	0	0.00	18.40	1	949	0.11%
2024/01/16	0.1	18.85	0	0.00	18.70	0.1	1,022	0.01%
2024/01/12	0	0.00	1	19.00	18.95	-1	1,280	-0.08%
2024/01/10	0.1	19.05	0	0.00	18.95	0.1	1,384	0.01%
2024/01/09	0	19.40	0	0.00	19.20	0	1,366	0.00%
2024/01/05	0.1	19.45	0	0.00	19.45	0.1	1,348	0.01%
2024/01/03	1	19.60	0	0.00	19.55	1	1,349	0.07%
2024/01/02	0	0.00	1	19.70	19.65	-1	1,353	-0.07%
2023/12/29	0	0.00	2	19.60	19.60	-2	1,355	-0.15%
2023/12/28	0	0.00	2	19.63	19.55	-2	1,357	-0.15%
2023/12/26	0	0.00	1	19.55	19.65	-1	1,370	-0.07%
2023/12/25	0	0.00	2	19.60	19.45	-2	1,383	-0.14%
2023/12/21	2	19.90	3.2	19.95	19.80	-1.2	1,417	-0.08%
2023/12/18	3.2	20.24	0	0.00	19.85	3.2	1,421	0.22%
2023/12/13	3	19.80	3	19.70	19.70	0	1,417	0.00%
2023/12/12	1	19.80	0	0.00	19.75	1	1,420	0.07%
2023/12/06	0	0.00	0.5	20.70	20.50	-0.5	1,398	-0.04%
2023/12/05	3	21.03	0.5	20.70	20.80	2.5	1,386	0.18%
2023/12/01	0	0.00	2	20.70	20.50	-2	1,332	-0.15%
2023/11/30	0	0.00	6	20.47	20.45	-6	1,326	-0.45%
2023/11/28	0.4	20.30	0	0.00	20.35	0.4	1,319	0.03%
2023/11/27	0.5	20.30	0	0.00	20.10	0.5	1,317	0.04%
2023/11/22	2	20.05	2	20.15	20.05	0	1,291	0.00%
2023/11/21	1	19.95	0	0.00	20.05	1	1,280	0.08%
2023/11/20	2	19.90	0	0.00	19.80	2	1,269	0.16%
2023/11/17	2.3	19.71	11	19.75	19.60	-8.7	1,262	-0.69%
2023/11/16	0.1	19.70	1	19.80	19.70	-0.9	1,258	-0.07%
2023/11/08	1	19.75	0	0.00	19.60	1	1,276	0.08%
2023/10/26	1	20.05	2	20.00	19.65	-1	1,465	-0.07%
2023/10/25	2.3	19.89	4	20.18	20.10	-1.7	1,468	-0.12%
2023/10/24	15	19.76	21	20.35	19.75	-6	1,470	-0.41%
2023/10/23	35.5	20.30	15	20.26	20.00	20.5	1,406	1.46%
2023/10/20	4	19.24	2	19.60	19.50	2	1,172	0.17%
2023/10/19	3	19.42	7	19.01	19.50	-4	1,184	-0.34%
2023/10/18	4	18.75	100	18.85	18.70	-96	1,167	-8.22%
2023/10/06	0	0.00	4	19.30	19.35	-4	1,975	-0.20%
2023/10/05	2	19.05	0	0.00	19.05	2	1,982	0.10%
2023/10/04	2	18.98	0	0.00	18.95	2	2,016	0.10%
2023/10/02	0	0.00	3	19.40	19.20	-3	2,164	-0.14%
2023/09/28	2.1	19.60	2	19.35	19.35	0.1	2,207	0.01%
2023/09/27	2	19.80	2	19.78	19.80	0	2,212	0.00%
2023/09/26	2	19.60	0	0.00	19.30	2	2,202	0.09%
2023/09/19	1	19.60	1	19.60	19.65	0	2,597	0.00%
2023/09/14	4	19.80	0	0.00	19.80	4	2,762	0.14%
2023/09/08	0	0.00	3	19.55	19.55	-3	2,872	-0.10%
2023/09/01	0	0.00	2	19.55	19.65	-2	3,023	-0.07%
2023/08/28	1	19.20	0	0.00	19.20	1	3,701	0.03%
2023/08/25	2	19.25	0	0.00	19.30	2	3,705	0.05%
2023/08/22	0	0.00	1	19.10	19.15	-1	3,760	-0.03%
2023/08/21	0	0.00	1	19.20	19.20	-1	3,785	-0.03%
2023/08/14	0	0.00	2	19.20	19.10	-2	4,058	-0.05%
2023/08/11	4	19.75	0	0.00	19.45	4	4,076	0.10%
2023/08/07	1	20.75	2	20.75	20.75	-1	4,220	-0.02%
2023/08/02	6	21.12	5	21.04	20.95	1	4,296	0.02%
2023/08/01	2	21.05	1	20.95	20.90	1	4,310	0.02%
2023/07/31	0	0.00	1	21.50	21.15	-1	4,372	-0.02%
2023/07/28	3	21.17	1	21.20	21.10	2	4,467	0.04%
2023/07/27	0	0.00	9	21.40	21.45	-9	4,662	-0.19%
2023/07/26	2	20.90	0	0.00	20.75	2	4,836	0.04%
2023/07/25	6	20.82	3	20.80	20.70	3	5,177	0.06%
2023/07/24	16	20.87	6	20.92	20.75	10	6,834	0.15%
2023/07/21	6	21.30	13	21.56	21.55	-7	7,246	-0.10%
2023/07/20	5	21.18	2	21.35	21.25	3	7,367	0.04%
2023/07/19	4	20.98	5	20.95	20.95	-1	7,618	-0.01%
2023/07/18	11	22.58	22.5	22.36	21.50	-11.5	7,821	-0.15%
2023/07/17	24	22.04	21	21.50	21.90	3	7,546	0.04%
2023/07/14	7	20.46	0	0.00	20.45	7	7,312	0.10%
2023/07/13	1	20.65	0	0.00	20.40	1	7,311	0.01%
2023/07/12	2	20.65	0	0.00	20.60	2	7,307	0.03%
2023/07/11	0	0.00	1	20.90	21.05	-1	7,298	-0.01%
2023/07/10	8	20.88	3	21.45	20.80	5	7,266	0.07%
2023/07/07	0	0.00	1	20.65	20.65	-1	7,163	-0.01%
2023/07/05	2	21.65	0	0.00	21.50	2	7,064	0.03%
2023/07/04	4	21.91	0	0.00	21.65	4	7,046	0.06%
2023/07/03	4	21.93	14	21.90	21.95	-10	7,015	-0.14%
2023/06/30	0	0.00	1	21.65	21.80	-1	6,959	-0.01%
2023/06/29	0.2	21.70	0	0.00	21.50	0.2	6,929	0.00%
2023/06/28	3	21.92	4.1	21.80	21.85	-1.1	6,861	-0.02%
2023/06/27	9.6	22.04	7	21.71	21.50	2.6	6,808	0.04%
2023/06/26	14	21.75	4	21.55	21.40	10	6,616	0.15%
2023/06/20	1	20.75	1	20.65	20.90	0	6,447	0.00%
2023/06/16	2	20.90	2	20.75	20.70	0	6,415	0.00%
2023/06/15	4	20.55	0	0.00	20.60	4	6,362	0.06%
2023/06/12	2	21.03	0	0.00	20.80	2	6,304	0.03%
2023/06/09	2	21.35	1	21.55	21.25	1	6,278	0.02%
2023/06/07	1	21.45	0	0.00	21.50	1	6,224	0.02%
2023/06/06	3	21.65	93	21.75	21.55	-90	6,190	-1.45%
2023/06/05	104	22.29	19.7	22.16	22.15	84.3	6,085	1.38%	大買/
2023/06/02	10	20.68	7	20.79	20.80	3	5,651	0.05%
2023/06/01	1	20.85	7	20.85	20.60	-6	5,615	-0.11%
2023/05/31	1	20.05	1	20.15	20.15	0	5,545	0.00%
2023/05/30	2.1	20.09	0	0.00	20.05	2.1	5,537	0.04%
2023/05/29	4	20.15	0	0.00	20.20	4	5,527	0.07%
2023/05/26	3.2	20.39	20	20.14	20.05	-16.8	5,521	-0.30%
2023/05/25	7.5	20.73	5	20.75	20.55	2.5	5,486	0.05%
2023/05/24	7	20.49	0	0.00	20.55	7	5,462	0.13%
2023/05/22	2	20.55	0.4	20.55	20.60	1.7	5,436	0.03%
2023/05/19	34.4	21.24	14	21.15	20.65	20.4	5,408	0.38%
2023/05/18	7	20.45	0	0.00	20.45	7	5,210	0.13%
2023/05/17	2	20.45	6.3	20.56	20.45	-4.3	5,186	-0.08%
2023/05/16	8.3	20.53	0.4	20.64	20.55	8	5,147	0.15%
2023/05/15	0.4	20.40	0	0.00	20.05	0.4	5,026	0.01%
2023/05/12	2	20.45	2	20.15	20.15	0	5,019	0.00%
2023/05/11	2	20.45	2	20.15	20.00	0	5,000	0.00%
2023/05/09	2	20.80	1	20.70	20.75	1	4,903	0.02%
2023/05/08	1	21.30	85	21.32	21.40	-84	4,817	-1.74%
2023/05/05	0	0.00	86	21.50	21.50	-86	4,753	-1.81%
2023/05/04	7.1	21.95	13	21.95	21.80	-5.9	4,692	-0.13%
2023/05/03	18	21.84	8	22.16	21.75	10	4,578	0.22%
2023/05/02	56	21.83	22	22.34	22.40	34	4,374	0.78%
2023/04/28	76	21.94	11	21.99	21.90	65	4,148	1.57%
2023/04/27	115.2	22.92	50	23.03	22.60	65.2	3,785	1.72%	大買/
2023/04/26	7	20.99	12.1	21.93	22.10	-5.1	2,108	-0.24%
2023/04/25	2.1	20.58	11	20.51	20.10	-8.9	1,652	-0.54%
2023/04/24	1	21.03	2	20.60	20.80	-1	1,462	-0.07%
2023/04/21	2	20.35	7	19.96	19.85	-5	1,154	-0.43%
2023/04/20	4	19.86	8	19.59	19.35	-4	877	-0.46%
2023/04/18	3	19.15	1	19.20	19.10	2	736	0.27%
2023/04/17	3	19.27	3	19.27	19.30	0	725	0.00%
2023/04/14	0.1	18.85	0	0.00	18.95	0.1	699	0.02%
2023/04/12	0	0.00	2	18.95	19.00	-2	696	-0.29%
2023/04/11	2	18.98	0	0.00	18.95	2	703	0.28%
2023/04/07	1	18.90	0	0.00	18.85	1	735	0.14%
2023/03/31	1	18.85	0	0.00	18.80	1	845	0.12%
2023/03/29	0	0.00	1	18.75	18.75	-1	866	-0.12%
2023/03/28	2	18.90	1	18.85	18.80	1	901	0.11%
2023/03/21	2	18.50	2	18.40	18.55	0	1,315	0.00%
2023/03/20	1	18.35	0	0.00	18.35	1	1,320	0.08%
2023/03/16	0	18.85	0	0.00	18.20	0	1,329	0.00%
2023/03/15	0	18.95	0	0.00	18.50	0	1,331	0.00%
2023/03/14	0	18.75	0	0.00	18.60	0	1,342	0.00%
2023/03/10	0.1	19.25	0	0.00	18.90	0.1	1,364	0.01%
2023/03/09	1	19.30	1	19.30	19.25	0	1,460	0.00%
2023/03/08	11	19.25	11	19.35	19.25	0	1,654	0.00%
2023/03/06	1.1	19.15	0	0.00	19.15	1.1	1,628	0.07%
2023/03/03	1	19.00	2	18.90	19.00	-1	1,611	-0.06%
2023/02/21	0	0.00	2	19.05	19.10	-2	1,603	-0.12%
2023/02/20	2	19.15	0	0.00	19.10	2	1,608	0.12%
2023/02/14	1	18.85	0	0.00	18.80	1	1,614	0.06%
2023/02/10	0	0.00	2	18.70	18.70	-2	1,627	-0.12%
2023/02/08	6	19.18	0	0.00	19.15	6	1,624	0.37%
2023/02/06	0	0.00	1	19.20	19.20	-1	1,614	-0.06%
2023/02/03	1	19.15	5	19.05	19.20	-4	1,610	-0.25%
2023/02/02	5	19.20	0	0.00	19.20	5	1,601	0.31%
2023/01/31	3	18.97	0	0.00	19.00	3	1,581	0.19%
2023/01/30	1	18.70	0	0.00	18.65	1	1,565	0.06%
2023/01/13	0	0.00	2	18.35	18.35	-2	1,581	-0.13%
2023/01/04	2.1	18.41	0	0.00	18.45	2.1	1,655	0.13%
2022/12/30	2.1	18.55	2	18.70	18.50	0.1	1,671	0.01%
2022/12/27	2	19.00	0	0.00	19.00	2	1,656	0.12%
2022/12/26	0	0.00	6	19.29	19.20	-6	1,635	-0.37%
2022/12/21	9	18.37	0	0.00	18.40	9	1,554	0.58%
2022/12/20	6	19.03	0	0.00	18.35	6	1,551	0.39%
2022/12/16	0	0.00	1	19.30	19.25	-1	1,538	-0.06%
2022/12/15	0	0.00	1	19.60	19.60	-1	1,522	-0.07%
2022/12/14	9	20.41	9	20.50	19.95	0	1,481	0.00%
2022/12/13	3	19.17	1	19.50	19.55	2	1,270	0.16%
2022/12/09	0.2	18.46	0	0.00	18.45	0.2	1,152	0.01%
2022/12/01	3.1	19.29	11	19.23	18.90	-7.9	1,103	-0.72%
2022/11/30	12	19.58	3	19.40	19.10	9	1,008	0.89%
2022/11/18	0.1	18.00	0	0.00	17.70	0.1	907	0.01%
2022/11/17	1	18.05	1	18.00	18.00	0	965	0.00%
2022/11/09	0	0.00	1	18.05	17.80	-1	1,253	-0.08%
2022/10/24	0	0.00	2	17.20	17.05	-2	1,605	-0.12%
2022/10/21	2	17.05	0	0.00	16.90	2	1,619	0.12%
2022/10/18	0	0.00	2	17.23	17.10	-2	1,681	-0.12%
2022/10/13	2	16.65	1	16.70	16.40	1	1,938	0.05%
2022/10/11	2	17.43	0	0.00	17.30	2	2,017	0.10%
2022/09/27	0	0.00	1	18.50	18.70	-1	2,224	-0.04%
2022/09/26	3	18.33	0	0.00	18.35	3	2,241	0.13%
2022/09/23	4	19.51	1	19.05	19.20	3	2,256	0.13%
2022/09/22	40	19.30	0	0.00	19.55	40	2,284	1.75%
2022/09/16	3	20.10	0	0.00	20.05	3	2,303	0.13%
2022/09/13	0	0.00	2	20.60	20.50	-2	2,366	-0.08%
2022/09/12	0	0.00	1	20.40	20.40	-1	2,404	-0.04%
2022/09/08	0	0.00	1	20.10	20.10	-1	2,427	-0.04%
2022/09/07	2	19.70	2	19.70	19.70	0	2,450	0.00%
2022/09/06	1	20.20	1	19.95	19.95	0	2,471	0.00%
2022/09/05	0	0.00	1	20.20	20.15	-1	2,483	-0.04%
2022/09/01	5	20.79	0	0.00	20.75	5	2,513	0.20%
2022/08/31	2	21.05	0	0.00	21.15	2	2,513	0.08%
2022/08/30	0	0.00	1	20.80	20.90	-1	2,528	-0.04%
2022/08/29	1	20.60	0	0.00	20.65	1	2,559	0.04%
2022/08/26	0	0.00	1	21.35	21.30	-1	2,599	-0.04%
2022/08/24	2	20.83	3	21.03	21.00	-1	2,846	-0.04%
2022/08/23	3.1	20.98	7	21.39	20.65	-4	2,804	-0.14%
2022/08/22	1	21.10	4	21.23	21.25	-3	2,676	-0.11%
2022/08/19	8	21.08	10	21.34	20.90	-2	2,646	-0.08%
2022/08/17	3	20.92	3	20.85	20.85	0	2,602	0.00%
2022/08/16	5	20.54	0	0.00	20.55	5	2,595	0.19%
2022/08/15	1	20.65	4	20.66	20.60	-3	2,616	-0.11%
2022/08/12	5	20.23	0	0.00	20.30	5	2,612	0.19%
2022/08/11	22	20.24	3	20.40	20.25	19	2,608	0.73%
2022/08/10	0	0.00	3	19.87	20.00	-3	2,620	-0.11%
2022/08/08	0	0.00	3	19.65	19.65	-3	2,627	-0.11%
2022/08/05	0	0.00	2	19.80	19.60	-2	2,642	-0.08%
2022/08/04	7	19.13	0	0.00	19.15	7	2,653	0.26%
2022/08/02	5.1	19.61	0	0.00	19.55	5.1	2,694	0.19%
2022/08/01	10	20.40	11	20.25	20.35	-1	2,659	-0.04%
2022/07/28	5	19.50	2	19.60	19.50	3	2,659	0.11%
2022/07/26	5.1	19.60	0	0.00	19.40	5.1	2,714	0.19%
2022/07/25	1.1	19.65	1	20.40	19.70	0.1	2,734	0.00%
2022/07/22	8	21.06	11	20.72	20.60	-3	2,787	-0.11%
2022/07/21	2	19.85	0	0.00	20.00	2	2,674	0.07%
2022/07/20	1	19.55	1	19.60	19.55	0	2,707	0.00%
2022/07/19	2	19.58	0	0.00	19.45	2	2,768	0.07%
2022/07/18	4	19.08	7	19.38	19.30	-3	2,751	-0.11%
2022/07/15	5	18.85	0	0.00	18.90	5	2,763	0.18%
2022/07/12	2	18.00	0	0.00	17.90	2	3,079	0.06%
2022/07/06	0.1	18.75	0	0.00	18.40	0.1	3,242	0.00%
2022/07/05	0	0.00	3	19.50	19.75	-3	3,345	-0.09%
2022/07/04	1	18.85	0	0.00	18.95	1	3,527	0.03%
2022/07/01	3	19.05	1	18.70	18.70	2	3,588	0.06%
2022/06/30	0	0.00	6	19.40	19.20	-6	3,596	-0.17%
2022/06/27	0	0.00	3	20.95	20.90	-3	3,910	-0.08%
2022/06/24	0	0.00	4	20.65	20.50	-4	4,159	-0.10%
2022/06/22	4	20.50	3	20.20	20.10	1	5,224	0.02%
2022/06/21	0	0.00	4	20.88	21.10	-4	5,796	-0.07%
2022/06/20	0	0.00	15	20.70	20.25	-15	6,139	-0.24%
2022/06/17	2	21.18	0	0.00	21.15	2	6,424	0.03%
2022/06/14	3	22.33	0	0.00	22.65	3	6,698	0.04%
2022/06/13	5	22.84	0	0.00	22.75	5	6,744	0.07%
2022/06/10	1	23.40	0	0.00	23.40	1	6,821	0.01%
2022/06/09	0	0.00	5	23.35	23.45	-5	6,955	-0.07%
2022/06/08	0	0.00	2	23.20	23.40	-2	7,232	-0.03%
2022/06/07	7	23.19	2	23.20	23.10	5	7,311	0.07%
2022/06/06	4	23.65	0	0.00	23.60	4	7,311	0.05%
2022/06/02	18	24.63	18	24.63	24.30	0	7,319	0.00%
2022/06/01	1	24.15	1	24.00	24.00	0	7,129	0.00%
2022/05/31	0	0.00	2	23.98	23.95	-2	7,160	-0.03%
2022/05/30	6	23.93	2	24.10	23.85	4	7,268	0.06%
2022/05/25	1	23.85	0	0.00	24.00	1	7,476	0.01%
2022/05/23	0	0.00	4	23.85	23.65	-4	7,612	-0.05%
2022/05/20	4	23.70	0	0.00	23.70	4	7,629	0.05%
2022/05/19	0	0.00	12	23.10	23.65	-12	7,647	-0.16%
2022/05/17	1	23.20	7	23.24	23.35	-6	7,720	-0.08%
2022/05/16	3	22.90	9	23.06	23.05	-6	8,011	-0.07%
2022/05/13	0	0.00	1	22.70	22.70	-1	8,180	-0.01%
2022/05/12	7	22.15	0	0.00	21.90	7	8,200	0.09%
2022/05/10	30	22.10	2	22.68	22.85	28	8,355	0.34%
2022/05/09	8	22.67	0	0.00	22.60	8	8,386	0.10%
2022/05/06	3	23.30	4	23.28	23.45	-1	8,390	-0.01%
2022/05/05	2.1	23.50	8	24.25	23.40	-5.9	8,392	-0.07%
2022/05/04	1	22.85	0	0.00	23.25	1	8,354	0.01%
2022/05/03	30	22.65	0	0.00	22.85	30	8,346	0.36%
2022/04/29	0	0.00	0.1	22.90	22.80	-0.1	8,387	0.00%
2022/04/27	1	21.60	1	21.90	22.10	0	8,325	0.00%
2022/04/26	7	22.85	0.1	22.80	22.70	6.9	8,264	0.08%
2022/04/25	3.2	23.29	0	0.00	23.35	3.2	8,237	0.04%
2022/04/22	1	24.10	3	24.30	24.20	-2	8,198	-0.02%
2022/04/21	2	24.45	0	0.00	24.35	2	8,264	0.02%
2022/04/20	4	24.71	0	0.00	24.45	4	8,274	0.05%
2022/04/19	13	25.38	11	25.15	24.75	2	8,284	0.02%
2022/04/18	0	0.00	3	24.15	24.55	-3	8,188	-0.04%
2022/04/15	2.1	24.40	2	24.45	24.40	0.1	8,249	0.00%
2022/04/13	5	25.03	4	25.03	25.00	1	9,084	0.01%
2022/04/12	4	25.08	1	25.05	25.10	3	9,256	0.03%
2022/04/11	12.4	26.01	34	25.85	25.65	-21.6	9,493	-0.23%
2022/04/08	30.1	25.96	6	25.95	26.05	24.1	10,088	0.24%
2022/04/07	3	25.30	2	25.20	24.80	1	10,332	0.01%
2022/04/06	2	25.45	5	25.57	25.65	-3	10,941	-0.03%
2022/04/01	11	26.03	14	25.86	25.85	-3	11,144	-0.03%
2022/03/31	3	26.23	2	26.50	26.00	1	11,160	0.01%
2022/03/30	18	26.47	2	26.20	26.20	16	11,143	0.14%
2022/03/29	9	26.74	11	26.95	27.20	-2	11,060	-0.02%
2022/03/28	14	26.84	15	26.41	26.95	-1	11,150	-0.01%
2022/03/25	47	27.64	73	27.72	26.75	-26	11,835	-0.22%
2022/03/24	20	27.07	31	27.09	27.05	-11	11,076	-0.10%
2022/03/23	22	26.32	17	26.35	25.85	5	10,557	0.05%
2022/03/22	26	25.31	29	25.46	25.35	-3	10,241	-0.03%
2022/03/21	6	24.71	2	24.55	24.45	4	9,979	0.04%
2022/03/18	9	24.53	6	24.89	24.60	3	10,024	0.03%
2022/03/17	1	24.30	2	24.05	24.25	-1	9,972	-0.01%
2022/03/16	0	0.00	2.1	23.66	23.55	-2.1	9,952	-0.02%
2022/03/15	3	24.32	1.3	24.31	23.95	1.7	10,045	0.02%
2022/03/14	2	24.50	6	24.79	24.55	-4	10,257	-0.04%
2022/03/11	6	25.02	12	24.94	25.15	-6	10,231	-0.06%
2022/03/10	7.4	26.17	9	26.28	26.45	-1.6	10,033	-0.02%
2022/03/08	2	25.38	1	25.25	24.95	1	10,234	0.01%
2022/03/07	5	25.36	4	25.56	25.40	1	10,483	0.01%
2022/03/04	3	26.48	6	26.43	26.45	-3	10,959	-0.03%
2022/03/03	1	26.80	3	26.83	26.65	-2	11,099	-0.02%
2022/03/02	0	0.00	7.3	26.42	26.55	-7.3	11,259	-0.06%
2022/03/01	13.3	26.30	7	26.30	26.40	6.3	11,391	0.06%
2022/02/25	3	25.85	201	25.44	25.70	-198	11,904	-1.66%	大賣/鉅額交易
2022/02/24	204	25.72	4.1	25.46	25.35	199.9	13,175	1.52%	大買/鉅額交易
2022/02/23	3	25.92	1	26.05	26.25	2	13,305	0.02%
2022/02/22	0	0.00	5	25.53	25.55	-5	13,413	-0.04%
2022/02/21	3	25.70	5	25.91	25.90	-2	13,543	-0.01%
2022/02/18	0	0.00	1.1	25.90	26.05	-1.1	13,886	-0.01%
2022/02/17	4	25.88	3	25.88	25.90	1	14,364	0.01%
2022/02/16	33	26.42	265	26.16	26.00	-232	14,795	-1.57%	大賣/鉅額交易
2022/02/15	20	25.45	15	26.13	26.00	5	15,392	0.03%
2022/02/14	253	24.86	7	24.91	25.05	246	17,292	1.42%	大買/鉅額交易
2022/02/11	9.1	25.41	6	25.50	25.40	3.1	22,476	0.01%
2022/02/10	4	25.71	25	25.79	25.80	-21	24,624	-0.09%
2022/02/09	6.6	25.36	5	25.37	25.20	1.6	28,031	0.01%
2022/02/08	3	24.67	14	24.76	24.95	-11	29,989	-0.04%
2022/02/07	1	23.85	3	23.87	24.45	-2	31,804	-0.01%
2022/01/26	10	23.58	0	0.00	23.55	10	31,959	0.03%
2022/01/25	9	23.77	5	23.95	23.50	4	32,328	0.01%
2022/01/24	1	23.80	0	0.00	24.00	1	32,710	0.00%
2022/01/21	12	24.10	0	0.00	24.10	12	33,228	0.04%
2022/01/20	1	24.70	2	24.80	24.80	-1	33,609	0.00%
2022/01/19	7	24.83	4	24.95	24.70	3	34,239	0.01%
2022/01/18	5	25.20	3	25.25	24.90	2	34,890	0.01%
2022/01/17	4	24.95	0	0.00	25.10	4	35,774	0.01%
2022/01/14	15	24.79	9	25.09	24.60	6	36,365	0.02%
2022/01/13	2	25.55	0	0.00	25.60	2	36,954	0.01%
2022/01/12	3	25.90	1	25.75	25.70	2	37,733	0.01%
2022/01/11	19	26.01	3	26.10	25.85	16	39,278	0.04%
2022/01/10	1	26.85	6	26.56	26.55	-5	41,107	-0.01%
2022/01/07	21	27.50	70	27.55	26.80	-49	42,968	-0.11%
2022/01/06	11	26.87	5	26.76	26.90	6	47,351	0.01%
2022/01/05	13	27.11	3	27.37	27.05	10	50,667	0.02%
2022/01/04	20.7	27.73	2.2	27.76	27.80	18.5	51,347	0.04%
2022/01/03	45	28.04	45.2	28.32	28.40	-0.2	51,813	0.00%
2021/12/30	41.7	27.45	32	27.54	27.25	9.7	53,391	0.02%
2021/12/29	30	27.63	44.2	27.63	27.80	-14.2	55,223	-0.03%
2021/12/28	34	26.80	18	26.96	26.45	16	55,862	0.03%
2021/12/27	19	26.06	5	26.15	26.10	14	56,202	0.02%
2021/12/24	1	26.25	2	26.40	26.20	-1	56,794	0.00%
2021/12/23	12	26.38	10	26.35	26.25	2	57,389	0.00%
2021/12/22	8	26.91	106	26.66	26.55	-98	58,185	-0.17%	大賣/
2021/12/21	58	27.43	50	27.19	26.95	8	58,736	0.01%
2021/12/20	101	26.05	2	26.00	26.05	99	59,223	0.17%	大買/
2021/12/17	2	25.85	40	25.95	25.85	-38	60,496	-0.06%
2021/12/16	3	25.95	2	25.95	25.90	1	63,107	0.00%
2021/12/15	40	25.85	0	0.00	26.00	40	66,271	0.06%
2021/12/14	10	26.04	7	25.85	25.75	3	68,540	0.00%
2021/12/13	11	26.20	0	0.00	26.20	11	74,535	0.01%
2021/12/10	0	0.00	9	26.68	26.70	-9	79,396	-0.01%
2021/12/09	8	26.88	14	26.84	26.90	-6	82,430	-0.01%
2021/12/08	16.2	26.74	36.1	26.79	27.00	-19.9	83,166	-0.02%
2021/12/07	1	26.25	6	26.66	26.20	-5	83,195	-0.01%
2021/12/06	1	26.25	2	26.15	26.25	-1	83,431	0.00%
2021/12/03	1	26.20	4	26.10	26.15	-3	83,413	0.00%
2021/12/02	24	26.44	36	26.19	25.95	-12	83,574	-0.01%
2021/12/01	12	26.15	10	26.23	26.45	2	83,541	0.00%
2021/11/30	23	27.08	8	27.32	25.65	15	83,240	0.02%
2021/11/29	23	26.22	9	26.14	26.25	14	82,696	0.02%
2021/11/26	6	26.83	48	26.22	26.25	-42	82,512	-0.05%
2021/11/25	13	27.59	0	0.00	27.50	13	82,250	0.02%
2021/11/24	43.1	28.08	43	27.90	27.55	0.1	82,039	0.00%
2021/11/23	275.2	28.19	239.2	28.45	27.50	36	81,430	0.04%	大買/大賣/
2021/11/22	19	27.29	14	27.47	27.40	5	80,087	0.01%
2021/11/19	5	27.70	483	27.66	27.45	-478	79,897	-0.60%	大賣/鉅額交易
2021/11/18	259	27.56	0	0.00	27.55	259	79,704	0.32%	大買/鉅額交易
2021/11/17	323	28.04	87	27.99	28.10	236	79,529	0.30%	大買/鉅額交易
2021/11/16	27	27.77	254	27.98	27.60	-227	79,154	-0.29%	大賣/鉅額交易
2021/11/15	528	28.12	325	28.01	28.05	203	78,644	0.26%	大買/大賣/鉅額交易
2021/11/12	112	28.17	108	28.10	28.00	4	78,156	0.01%	大買/大賣/
2021/11/11	153	29.67	116.1	29.15	28.50	36.9	77,269	0.05%	大買/大賣/
2021/11/10	401.1	30.50	337.4	30.67	29.40	63.7	75,210	0.08%	大買/大賣/
2021/11/09	95	28.96	158.3	29.44	30.25	-63.3	70,014	-0.09%	大賣/
2021/11/08	208.3	29.73	134	29.90	27.50	74.2	67,813	0.11%	大買/大賣/
2021/11/05	56	28.00	93.2	28.87	29.35	-37.2	64,287	-0.06%
2021/11/04	118.1	27.13	118.1	27.02	26.70	-0.1	62,279	0.00%	大買/大賣/
2021/11/03	2	25.53	3	25.28	25.50	-1	60,492	0.00%
2021/11/02	12	25.61	6	25.62	25.15	6	60,320	0.01%
2021/11/01	25	25.81	35	25.90	25.90	-10	59,938	-0.02%
2021/10/29	59	25.94	45	26.01	25.55	14	59,519	0.02%
2021/10/28	24.5	26.05	451	25.81	25.75	-426.5	58,959	-0.72%	大賣/鉅額交易
2021/10/27	402	26.68	67	26.68	26.70	335	58,539	0.57%	大買/鉅額交易
2021/10/26	567.1	26.47	491.1	26.12	25.70	76	57,946	0.13%	大買/大賣/
2021/10/25	52.5	25.73	83.2	25.90	26.55	-30.6	57,313	-0.05%
2021/10/22	23	25.61	7.3	25.70	25.00	15.7	56,587	0.03%
2021/10/21	44.8	26.34	26.2	26.30	26.40	18.7	56,060	0.03%
2021/10/20	38	26.56	28	26.34	26.55	10	55,710	0.02%
2021/10/19	77.2	26.47	69	26.39	26.50	8.2	54,907	0.01%
2021/10/18	98.4	26.84	155	26.95	27.05	-56.6	53,352	-0.11%	大賣/
2021/10/15	112	25.83	119	25.86	26.50	-7	51,471	-0.01%	大買/大賣/
2021/10/14	323.2	27.28	368.2	27.23	25.05	-45.1	49,597	-0.09%	大買/大賣/
2021/10/13	174.2	26.65	165.2	26.98	26.75	9	44,426	0.02%	大買/大賣/
2021/10/12	56	25.58	66	25.58	25.85	-10	41,091	-0.02%
2021/10/08	22	25.80	18.5	25.75	25.30	3.5	40,340	0.01%
2021/10/07	102	26.11	85	25.97	26.00	17	40,104	0.04%	大買/
2021/10/06	157.5	25.87	118	25.96	26.00	39.5	37,875	0.10%	大買/大賣/
2021/10/05	96	24.78	100	25.01	24.75	-4	35,699	-0.01%
2021/10/04	46	24.85	23	24.39	24.00	23	34,529	0.07%
2021/10/01	21	24.49	29	24.21	25.00	-8	34,112	-0.02%
2021/09/30	36	25.39	33	25.33	25.65	3	33,557	0.01%
2021/09/29	49	25.60	62	25.50	25.10	-13	32,948	-0.04%
2021/09/28	61.1	25.44	17	25.34	25.35	44.1	32,255	0.14%
2021/09/27	48	26.55	55.2	26.54	26.70	-7.2	31,714	-0.02%
2021/09/24	96.1	26.48	74.1	26.09	25.55	22	30,695	0.07%
2021/09/23	140.1	26.87	100	26.83	26.80	40.1	29,504	0.14%	大買/
2021/09/22	167	25.86	184	26.23	26.65	-17	26,859	-0.06%	大買/大賣/
2021/09/17	57.3	25.49	103	25.31	24.70	-45.7	23,829	-0.19%	大賣/
2021/09/16	272	27.72	236	27.27	26.55	36	21,531	0.17%	大買/大賣/
2021/09/15	170	26.20	147	26.47	27.30	23	15,463	0.15%	大買/大賣/
2021/09/14	116	23.35	70.1	24.15	24.85	45.9	10,511	0.44%	大買/
2021/09/13	14	21.96	40.3	22.28	22.60	-26.3	7,434	-0.35%
2021/09/10	66.2	20.59	81	20.76	20.55	-14.8	6,594	-0.22%
2021/09/09	13	20.10	32	20.06	20.70	-19	6,283	-0.30%
2021/09/08	12.2	19.39	1	19.45	19.45	11.2	5,972	0.19%
2021/09/07	21.6	19.37	4	19.61	19.90	17.6	6,122	0.29%
2021/09/06	3	19.10	20	19.71	19.65	-17	5,939	-0.29%
2021/09/02	4	18.59	0	0.00	18.65	4	5,944	0.07%
2021/08/31	5	19.02	0	0.00	19.00	5	6,116	0.08%
2021/08/30	5	18.66	0	0.00	18.60	5	6,589	0.08%
2021/08/19	0.1	18.00	1	17.95	17.80	-0.9	7,940	-0.01%
2021/08/17	0	0.00	5	17.95	18.00	-5	8,111	-0.06%
2021/08/16	0	0.00	5	17.80	18.00	-5	8,118	-0.06%
2021/08/11	0	0.00	5	18.70	18.55	-5	8,360	-0.06%
2021/08/10	1	18.85	2	18.90	18.90	-1	8,470	-0.01%
2021/08/09	1.1	18.87	0	0.00	18.85	1.1	8,739	0.01%
2021/08/06	1	19.30	0	0.00	19.30	1	8,736	0.01%
2021/08/04	5	19.50	0	0.00	19.50	5	9,099	0.05%
2021/08/03	3	19.50	0	0.00	19.50	3	9,144	0.03%
2021/08/02	1	19.65	1	19.45	19.70	0	9,165	0.00%
2021/07/30	8	19.78	85	19.90	19.50	-77	9,171	-0.84%
2021/07/28	2	20.18	1	20.10	19.90	1	9,218	0.01%
2021/07/27	86	20.00	0	0.00	19.70	86	9,429	0.91%
2021/07/26	1	20.50	0	0.00	20.20	1	9,810	0.01%
2021/07/22	0.1	19.75	21	19.44	19.30	-20.9	9,567	-0.22%
2021/07/21	0	0.00	23	19.75	19.40	-23	9,555	-0.24%
2021/07/20	5	19.95	7	20.29	19.95	-2	9,521	-0.02%
2021/07/19	30	20.77	34.5	20.70	20.75	-4.5	9,492	-0.05%
2021/07/16	19	20.85	0	0.00	20.70	19	9,657	0.20%
2021/07/15	5	21.00	100	21.00	21.10	-95	9,912	-0.96%
2021/07/14	11	21.04	45	20.91	21.00	-34	10,310	-0.33%
2021/07/13	5	20.20	0.3	20.30	20.05	4.7	9,941	0.05%
2021/07/12	9	20.25	0	0.00	20.15	9	9,957	0.09%
2021/07/09	1	21.20	1	21.10	20.60	0	10,059	0.00%
2021/07/08	0	0.00	13	20.87	20.65	-13	10,556	-0.12%
2021/07/07	10	20.15	17	20.44	20.25	-7	11,101	-0.06%
2021/07/06	3	20.30	10.3	20.50	20.30	-7.3	11,072	-0.07%
2021/07/05	8	20.14	35.3	20.27	20.50	-27.3	11,062	-0.25%
2021/07/02	23	20.65	3	20.35	20.00	20	10,961	0.18%
2021/07/01	5	20.68	22	20.31	20.70	-17	10,820	-0.16%
2021/06/30	5	19.82	8	19.80	19.75	-3	10,440	-0.03%
2021/06/29	0	0.00	12	19.40	19.20	-12	10,297	-0.12%
2021/06/28	26	19.38	30	19.77	19.50	-4	10,285	-0.04%
2021/06/25	2	19.33	3	19.40	19.15	-1	10,116	-0.01%
2021/06/24	4	19.11	0	0.00	19.20	4	10,094	0.04%
2021/06/23	2	18.98	0	0.00	18.90	2	10,064	0.02%
2021/06/22	4	18.74	0	0.00	18.85	4	10,065	0.04%
2021/06/18	5	19.25	0	0.00	19.10	5	10,237	0.05%
2021/06/17	5	19.25	0	0.00	19.25	5	10,263	0.05%
2021/06/16	40	19.48	12	19.60	19.40	28	10,228	0.27%
2021/06/15	0	0.00	2	19.35	19.55	-2	10,013	-0.02%
2021/06/11	6	19.77	8	19.86	19.40	-2	9,944	-0.02%
2021/06/09	20	19.29	2	19.10	19.10	18	9,716	0.19%
2021/06/08	29	19.72	1	19.60	19.45	28	9,688	0.29%
2021/06/07	8	19.68	73	20.10	20.25	-65	9,559	-0.68%
2021/06/04	3	20.20	13	19.63	19.40	-10	9,064	-0.11%
2021/06/03	0	0.00	19	19.73	19.75	-19	8,983	-0.21%
2021/06/02	3	19.67	19	19.74	19.45	-16	8,812	-0.18%
2021/06/01	5	19.20	0	0.00	19.20	5	8,582	0.06%
2021/05/31	57	19.17	1	19.25	19.00	56	8,538	0.66%
2021/05/28	22	19.34	26	19.24	19.20	-4	8,458	-0.05%
2021/05/27	61.6	19.44	89	19.89	19.60	-27.4	8,307	-0.33%
2021/05/26	1	17.80	7	18.15	19.05	-6	7,705	-0.08%
2021/05/25	5	17.80	0	0.00	17.75	5	7,550	0.07%
2021/05/24	12	17.70	0	0.00	17.75	12	7,535	0.16%
2021/05/20	9	17.66	4	17.66	17.25	5	7,492	0.07%
2021/05/19	1	17.35	1	17.45	17.30	0	7,612	0.00%
2021/05/18	38	17.50	30	17.57	17.70	8	7,560	0.11%
2021/05/17	10	16.71	58.5	16.39	18.35	-48.5	7,424	-0.65%
2021/05/14	0	0.00	2	16.85	16.85	-2	7,130	-0.03%
2021/05/13	0	0.00	5	17.05	17.05	-5	7,073	-0.07%
2021/05/12	11	18.45	12.5	17.52	17.55	-1.5	6,988	-0.02%
2021/05/11	41	18.50	36	17.97	18.00	5	6,658	0.08%
2021/05/07	4	18.50	0	0.00	18.55	4	6,563	0.06%
2021/05/06	3	18.65	1	18.40	18.20	2	6,530	0.03%
2021/05/05	0	0.00	2	18.53	18.35	-2	6,467	-0.03%
2021/05/04	58	19.92	25	19.07	18.90	33	6,367	0.52%
2021/05/03	20	19.75	17	20.16	21.00	3	5,966	0.05%
2021/04/29	10	19.27	2	19.20	19.10	8	5,474	0.15%
2021/04/28	0	0.00	5	19.50	19.40	-5	5,431	-0.09%
2021/04/27	6	19.01	0	0.00	19.00	6	5,363	0.11%
2021/04/26	1	19.00	0	0.00	19.05	1	5,315	0.02%
2021/04/23	0	0.00	1	18.75	18.80	-1	5,267	-0.02%
2021/04/22	5	19.45	6	19.18	19.10	-1	5,222	-0.02%
2021/04/21	13	20.05	5.2	19.92	19.85	7.8	5,006	0.16%
2021/04/20	5	19.84	9	20.01	19.90	-4	4,670	-0.09%
2021/04/19	23	19.02	8	19.16	19.30	15	4,136	0.36%
2021/04/16	4	19.03	1	18.90	18.90	3	3,951	0.08%
2021/04/15	18	18.85	13.5	18.74	18.95	4.5	3,828	0.12%
2021/04/14	22	18.78	15.5	18.94	18.40	6.5	3,620	0.18%
2021/04/13	1	18.50	8	18.89	19.40	-7	3,009	-0.23%
2021/04/12	0	0.00	1	17.60	17.65	-1	2,336	-0.04%
2021/04/09	2	17.65	0	0.00	17.35	2	2,428	0.08%
2021/04/08	6	17.61	1	17.55	17.65	5	2,400	0.21%
2021/04/07	5	17.64	6	17.60	17.60	-1	2,343	-0.04%
2021/04/06	0	0.00	2	16.95	17.00	-2	2,189	-0.09%
2021/04/01	0	0.00	2	16.75	16.80	-2	2,177	-0.09%
2021/03/31	0	0.00	2	16.80	16.80	-2	2,211	-0.09%
2021/03/29	0	0.00	3	16.65	16.60	-3	2,201	-0.14%
2021/03/26	0	0.00	8	16.60	16.60	-8	2,219	-0.36%
2021/03/25	0	0.00	6	16.60	16.65	-6	2,216	-0.27%
2021/03/24	20	17.25	14	17.01	16.90	6	2,198	0.27%
2021/03/23	24	17.13	7	16.96	17.15	17	2,028	0.84%
2021/03/22	0	0.00	11	16.55	16.95	-11	1,933	-0.57%
2021/03/18	0	0.00	6	16.55	16.40	-6	1,886	-0.32%
2021/03/17	0	0.00	13	16.46	16.50	-13	1,926	-0.67%
2021/03/15	1	16.50	1	16.45	16.45	0	1,955	0.00%
2021/03/12	0	0.00	20	16.48	16.70	-20	1,966	-1.02%
2021/03/09	0	16.45	0	0.00	16.30	0	2,051	0.00%
2021/03/08	0	0.00	10	16.55	16.35	-10	2,057	-0.49%
2021/03/02	5	16.85	0	0.00	16.40	5	2,173	0.23%
2021/02/23	0	0.00	8	16.99	17.00	-8	2,157	-0.37%
2021/02/22	9	17.27	7	17.24	17.25	2	2,131	0.09%
2021/02/19	3	16.97	9	17.01	16.80	-6	1,977	-0.30%
2021/02/18	0	0.00	2	16.10	16.10	-2	1,882	-0.11%
2021/02/17	1	15.65	0	0.00	15.80	1	1,878	0.05%
2021/02/05	0	0.00	1	15.45	15.35	-1	1,874	-0.05%
2021/02/02	1	15.45	0	0.00	15.30	1	1,946	0.05%
2021/01/29	5	15.50	0	0.00	15.35	5	1,981	0.25%
2021/01/28	1	15.55	0	0.00	15.60	1	1,986	0.05%
2021/01/27	1	15.75	0	0.00	15.75	1	1,984	0.05%
2021/01/21	0	0.00	6.5	15.80	15.75	-6.5	2,041	-0.32%
2021/01/20	1	15.75	1	15.80	15.80	0	2,033	0.00%
2021/01/19	1	16.05	0	0.00	16.05	1	2,008	0.05%
2021/01/18	6	16.05	1	15.90	16.10	5	2,003	0.25%
2021/01/15	2	16.30	0	0.00	16.15	2	2,002	0.10%
2021/01/14	2	16.30	0	0.00	16.40	2	1,981	0.10%
2021/01/05	23	16.99	0	0.00	16.90	23	2,074	1.11%
2021/01/04	82	17.60	18	17.48	17.50	64	2,032	3.15%
2020/12/30	1	17.15	1	17.45	17.25	0	1,835	0.00%
2020/12/29	0	0.00	12	17.12	17.05	-12	1,767	-0.68%
2020/12/25	7	17.00	7	16.80	16.80	0	1,686	0.00%
2020/12/22	10	16.75	0	0.00	16.30	10	1,662	0.60%
2020/12/21	0	0.00	1	16.50	16.55	-1	1,682	-0.06%
2020/12/15	0	0.00	1	16.40	16.20	-1	1,903	-0.05%
2020/12/14	0	0.00	1	16.30	16.35	-1	2,366	-0.04%
2020/12/11	1	16.05	0	0.00	16.25	1	2,403	0.04%
2020/12/10	0	0.00	10	16.65	16.50	-10	2,456	-0.41%
2020/12/09	0	0.00	2	16.75	16.65	-2	2,453	-0.08%
2020/12/08	4	16.83	0	0.00	16.75	4	2,458	0.16%
2020/12/07	0	0.00	5	17.10	17.10	-5	2,457	-0.20%
2020/12/04	0	0.00	10	16.60	16.65	-10	2,387	-0.42%
2020/12/01	2	17.20	2	17.13	17.00	0	2,833	0.00%
2020/11/30	2	17.03	5	17.00	17.20	-3	2,819	-0.11%
2020/11/26	5	16.55	2	16.55	16.55	3	2,746	0.11%
2020/11/19	4	16.55	18	16.55	16.50	-14	2,840	-0.49%
2020/11/18	4	16.60	0	0.00	16.65	4	2,836	0.14%
2020/11/17	15	16.89	5	16.95	16.65	10	2,850	0.35%
2020/11/13	6	16.60	0	0.00	16.55	6	2,836	0.21%
2020/11/12	1	16.80	0	0.00	16.70	1	2,854	0.04%
2020/11/11	7	16.89	0	0.00	16.90	7	2,868	0.24%
2020/11/10	0	0.00	5	16.75	16.70	-5	2,880	-0.17%
2020/11/09	0	0.00	1	16.60	16.60	-1	2,871	-0.03%
2020/11/06	5	16.65	1	16.70	16.60	4	2,876	0.14%
2020/10/30	1	16.65	5	16.95	16.35	-4	3,345	-0.12%
2020/10/29	1	16.80	12	16.70	16.75	-11	3,387	-0.32%
2020/10/28	29	16.52	0	0.00	16.35	29	3,378	0.86%
2020/10/27	0	0.00	1	16.30	16.35	-1	3,430	-0.03%
2020/10/26	13	16.47	0	0.00	16.45	13	3,649	0.36%
2020/10/21	2	16.38	0	0.00	16.50	2	3,743	0.05%
2020/10/20	3	16.50	0	0.00	16.50	3	3,767	0.08%
2020/10/19	2	16.90	21	16.61	16.75	-19	3,780	-0.50%
2020/10/16	0	0.00	20	16.35	16.05	-20	3,693	-0.54%
2020/10/14	1	16.35	8	16.39	16.35	-7	3,749	-0.19%
2020/10/13	15	16.00	0	0.00	16.10	15	3,798	0.39%
2020/10/12	5	16.10	0	0.00	15.95	5	3,823	0.13%
2020/10/08	7	16.20	0	0.00	16.20	7	3,868	0.18%
2020/10/07	3	16.15	0	0.00	16.25	3	3,914	0.08%
2020/10/06	5	16.35	2	16.35	16.25	3	3,980	0.08%
2020/10/05	0	0.00	10	16.40	16.20	-10	4,137	-0.24%
2020/09/30	15	15.97	0	0.00	16.00	15	4,335	0.35%
2020/09/28	10	16.05	0	0.00	16.10	10	4,793	0.21%
2020/09/25	1	15.90	0	0.00	15.90	1	5,352	0.02%
2020/09/23	1	16.85	0	0.00	16.75	1	5,646	0.02%
2020/09/22	0	0.00	3	16.55	16.85	-3	5,564	-0.05%
2020/09/21	3	17.05	0	0.00	16.95	3	5,596	0.05%
2020/09/18	12	17.09	2	17.20	17.20	10	5,687	0.18%
2020/09/17	38	17.75	16	17.86	17.35	22	5,609	0.39%
2020/09/15	5	16.63	13	16.60	16.55	-8	5,115	-0.16%
2020/09/14	3	16.05	0	0.00	16.20	3	5,052	0.06%
2020/09/11	0	0.00	3	16.20	16.15	-3	5,076	-0.06%
2020/09/10	3	16.35	1	16.30	16.30	2	5,176	0.04%
2020/09/09	4	16.28	1	16.50	16.50	3	5,196	0.06%
2020/09/08	3	16.60	6	16.63	16.60	-3	5,279	-0.06%
2020/09/07	13	16.85	38	16.82	17.00	-25	5,223	-0.48%
2020/09/04	3	15.95	0	0.00	16.00	3	4,822	0.06%
2020/09/02	3	15.95	0	0.00	15.90	3	4,800	0.06%
2020/09/01	1	16.15	1	16.10	16.10	0	4,798	0.00%
2020/08/28	2	16.50	10	16.25	16.45	-8	4,761	-0.17%
2020/08/25	10	15.80	0	0.00	15.70	10	4,684	0.21%
2020/08/21	1	15.95	1	15.75	15.85	0	4,696	0.00%
2020/08/20	1	15.45	0	0.00	15.50	1	4,683	0.02%
2020/08/19	2	16.48	2	16.45	16.30	0	4,691	0.00%
2020/08/18	1	16.60	1	16.70	16.45	0	4,676	0.00%
2020/08/17	8	16.53	6	16.61	16.55	2	4,670	0.04%
2020/08/14	4	16.66	7	16.80	16.75	-3	4,651	-0.06%
2020/08/12	7	16.37	6	16.53	16.35	1	4,591	0.02%
2020/08/11	29	16.73	9	16.84	16.55	20	4,574	0.44%
2020/08/10	6	16.64	16	17.14	17.35	-10	4,510	-0.22%
2020/08/07	5	16.70	0	0.00	16.50	5	4,278	0.12%
2020/08/06	2	16.60	21	16.96	16.65	-19	4,270	-0.44%
2020/08/05	14	16.49	0	0.00	16.40	14	4,287	0.33%
2020/08/04	1	16.70	6	16.67	16.80	-5	4,279	-0.12%
2020/08/03	5	16.25	0.8	16.40	16.35	4.2	4,344	0.10%
2020/07/31	5	16.95	4	16.61	16.55	1	4,459	0.02%
2020/07/30	4	16.84	19	16.62	16.70	-15	4,553	-0.33%
2020/07/27	0	0.00	4	15.60	15.05	-4	4,412	-0.09%
2020/07/24	11	15.75	5	15.65	15.60	6	4,387	0.14%
2020/07/23	5	16.10	0	0.00	16.05	5	4,356	0.11%
2020/07/20	0	16.20	8	15.65	16.10	-8	4,284	-0.19%
2020/07/16	0	0.00	1	16.90	16.85	-1	4,164	-0.02%
2020/07/15	6	17.17	2	16.80	16.80	4	4,128	0.10%
2020/07/13	9	17.44	0	0.00	17.30	9	4,037	0.22%
2020/07/10	22	17.50	10	17.70	17.90	12	3,988	0.30%
2020/07/09	49	18.41	5	18.45	18.00	44	3,821	1.15%
2020/07/08	3	17.95	9	17.72	18.90	-6	3,615	-0.17%
2020/07/07	13	17.28	3	17.33	17.40	10	3,313	0.30%
2020/07/06	13	17.77	6	17.99	18.20	7	3,151	0.22%
2020/07/03	0	0.00	14	16.85	16.90	-14	2,584	-0.54%
2020/07/02	10	15.40	23	15.32	15.40	-13	2,407	-0.54%
2020/06/29	0	0.00	5	14.95	14.90	-5	2,200	-0.23%
2020/06/23	1	14.60	0	0.00	14.55	1	2,159	0.05%
2020/06/19	10	14.80	0	0.00	14.50	10	2,149	0.47%
2020/06/18	8	14.87	0	0.00	14.85	8	2,118	0.38%
2020/06/17	23	15.10	22	15.22	15.10	1	2,091	0.05%
2020/06/16	8	14.89	0	0.00	14.85	8	1,979	0.40%
2020/06/15	2	14.68	6	14.70	15.15	-4	1,969	-0.20%
2020/06/12	5	14.10	5	14.15	14.20	0	1,884	0.00%
2020/06/11	0	0.00	6	14.48	14.50	-6	1,879	-0.32%
2020/06/08	0	0.00	13	14.87	14.75	-13	1,936	-0.67%
2020/06/05	0	0.00	1	14.80	14.85	-1	1,942	-0.05%
2020/06/03	5	15.09	5	15.00	14.70	0	2,230	0.00%
2020/06/02	10	14.40	0	0.00	14.40	10	2,209	0.45%
2020/06/01	5	14.35	0	0.00	14.40	5	2,201	0.23%
2020/05/29	6	14.85	0	0.00	14.10	6	2,187	0.27%
2020/05/27	10	14.95	2	14.95	14.90	8	2,161	0.37%
2020/05/26	0	0.00	10	15.45	15.05	-10	2,154	-0.46%
2020/05/25	2	14.50	0	0.00	14.55	2	2,084	0.10%
2020/05/22	8	14.69	0	0.00	14.45	8	2,077	0.39%
2020/05/20	0	0.00	5	14.85	14.80	-5	2,052	-0.24%
2020/05/19	10	14.85	0	0.00	14.80	10	2,046	0.49%
2020/05/13	0	0.00	2	15.20	15.30	-2	1,992	-0.10%
2020/05/12	22	16.01	11.1	15.80	15.80	10.9	1,949	0.56%
2020/05/11	1	15.00	0	0.00	15.00	1	1,823	0.05%
2020/05/08	12	16.17	13	15.38	15.35	-1	1,789	-0.06%
2020/05/07	1	15.60	3	15.72	16.30	-2	1,647	-0.12%
2020/05/06	0	0.00	6	15.74	15.40	-6	1,500	-0.40%
2020/05/05	15	15.12	0	0.00	15.60	15	1,345	1.11%
2020/05/04	2	14.35	2	14.15	14.20	0	1,231	0.00%
2020/04/30	2	14.10	0	0.00	14.10	2	1,190	0.17%
2020/04/29	0	0.00	1	13.75	13.80	-1	1,189	-0.08%
2020/04/24	0	0.00	2	13.43	13.35	-2	1,177	-0.17%
2020/04/21	2	12.85	0	0.00	12.70	2	1,147	0.17%
2020/04/17	0	0.00	1	13.55	13.15	-1	1,140	-0.09%
2020/04/15	1	13.30	0	0.00	13.65	1	1,115	0.09%
2020/04/07	2	13.40	0	0.00	12.95	2	1,062	0.19%
2020/03/27	5	12.75	0	0.00	12.75	5	957	0.52%
2020/03/13	2	13.25	0	0.00	13.50	2	747	0.27%
2020/03/10	1	16.80	9.2	16.32	15.80	-8.2	653	-1.25%
2020/03/09	6	16.05	0	0.00	16.50	6	448	1.34%
2020/01/20	0	0.00	1	15.90	15.90	-1	298	-0.34%
2020/01/10	0	15.55	0	0.00	15.60	0	317	0.00%
2020/01/03	1	15.75	0	0.00	15.70	1	327	0.31%
2019/10/29	1	16.00	0	0.00	16.00	1	372	0.27%
2019/09/09	0	0.00	1	16.40	16.50	-1	824	-0.12%
2019/09/05	1	16.60	0	0.00	16.55	1	825	0.12%
2019/08/15	0	0.00	1	15.90	15.90	-1	861	-0.12%
2019/08/07	0	0.00	1	16.30	16.35	-1	833	-0.12%
2019/07/31	0	0.00	3	17.15	17.20	-3	807	-0.37%
2019/07/30	0	0.00	2	17.05	17.05	-2	803	-0.25%
2019/07/17	0	0.00	2	17.90	17.80	-2	765	-0.26%
2019/07/16	1	17.60	0	0.00	17.70	1	750	0.13%
2019/07/11	2	17.60	0	0.00	17.60	2	731	0.27%
2019/07/10	3	17.70	40	18.05	17.70	-37	705	-5.24%
2019/07/05	1	17.00	3	17.10	17.00	-2	551	-0.36%
2019/07/04	5	16.90	20	16.80	16.80	-15	544	-2.75%
2019/07/03	40	16.97	0	0.00	16.85	40	539	7.41%
2019/07/02	20	17.50	0	0.00	17.15	20	526	3.80%
2019/06/21	0	0.00	5	17.05	17.00	-5	516	-0.97%
2019/06/05	5	17.10	0	0.00	16.95	5	545	0.92%
2019/05/13	0	0.00	0.1	16.10	16.15	-0.1	597	-0.01%
2019/04/02	0	0.00	2	17.20	17.10	-2	496	-0.40%
2019/03/29	1	17.25	0	0.00	17.10	1	476	0.21%
2019/03/28	1	17.25	5	17.35	17.30	-4	463	-0.86%
2019/03/05	0	0.00	0.4	16.75	16.80	-0.4	306	-0.13%
2019/02/14	0	0.00	1	16.20	16.10	-1	211	-0.47%
2019/01/17	0	0.00	1	16.25	16.20	-1	208	-0.48%
2019/01/07	0	0.00	1	16.00	16.05	-1	249	-0.40%
2019/01/03	1	16.00	0	0.00	16.05	1	284	0.35%
2018/12/17	0	0.00	2	15.85	15.90	-2	306	-0.65%
2018/12/14	0	0.00	1	15.95	15.90	-1	309	-0.32%
2018/12/13	1	15.90	0	0.00	15.90	1	312	0.32%
2018/12/03	0	0.00	1	16.30	16.35	-1	376	-0.27%
2018/11/27	1	16.05	0	0.00	16.10	1	390	0.26%
2018/11/21	0	0.00	3	15.95	15.95	-3	402	-0.75%
2018/11/19	0	0.00	1	16.20	16.15	-1	429	-0.23%
2018/11/14	1	15.90	0	0.00	15.80	1	458	0.22%
2018/10/11	1	16.25	0	0.00	16.05	1	493	0.20%
2018/09/18	5	18.15	0	0.00	17.90	5	497	1.00%
2018/08/24	0	0.00	2	18.15	18.25	-2	708	-0.28%
2018/08/23	0.5	18.15	1	18.25	18.25	-0.5	731	-0.07%
2018/08/21	0	0.00	1	17.80	17.80	-1	717	-0.14%
2018/08/15	0	0.00	1	17.60	17.55	-1	750	-0.13%
2018/08/13	2	17.48	0	0.00	17.45	2	776	0.26%
2018/08/09	1	18.00	0	0.00	17.95	1	881	0.11%
2018/08/01	0	0.00	2	18.15	18.25	-2	913	-0.22%
2018/07/23	3	18.50	0	0.00	18.40	3	1,006	0.30%
2018/07/03	0	0.00	40	18.55	18.25	-40	986	-4.06%
2018/07/02	0	0.00	2	18.65	18.55	-2	978	-0.20%
2018/06/14	0	0.00	2	19.45	19.30	-2	976	-0.20%
2018/06/08	0	0.00	1	19.15	19.05	-1	955	-0.10%
2018/06/04	1	19.20	0	0.00	19.20	1	915	0.11%
2018/06/01	5	19.85	0.5	19.30	19.30	4.5	906	0.49%
2018/05/23	1	18.65	0	0.00	18.75	1	771	0.13%
2018/05/18	0	0.00	2.4	18.98	18.90	-2.4	773	-0.31%
2018/04/25	11	17.70	2.3	17.69	17.75	8.8	719	1.22%
2018/04/09	0	0.00	1	17.80	17.80	-1	914	-0.11%
2018/04/02	0	0.00	2	17.70	17.70	-2	997	-0.20%
2018/03/21	2	18.10	2	17.95	17.95	0	1,050	0.00%
2018/03/14	0	0.00	1	17.95	18.25	-1	1,108	-0.09%
2018/03/07	1	17.75	0	0.00	17.60	1	1,086	0.09%
2018/03/01	0	0.00	1	17.90	18.10	-1	1,098	-0.09%
2018/02/26	0	0.00	1	17.85	17.85	-1	1,085	-0.09%
2018/02/23	1	17.75	1	17.80	17.70	0	1,092	0.00%
2018/02/12	0	0.00	1	17.05	17.05	-1	1,076	-0.09%
2018/02/06	2	17.35	5	17.72	17.15	-3	1,061	-0.28%
2018/02/05	4	18.30	0	0.00	18.30	4	1,033	0.39%
2018/01/31	25	18.50	0	0.00	18.45	25	1,020	2.45%
2018/01/19	1	18.75	0	0.00	18.70	1	979	0.10%
2018/01/18	2	19.10	0	0.00	18.95	2	957	0.21%
2018/01/17	10	19.40	0	0.00	19.20	10	1,008	0.99%
2018/01/16	1	19.15	0	0.00	19.20	1	1,025	0.10%
2018/01/10	1	19.50	0	0.00	19.45	1	1,062	0.09%
2018/01/03	0	0.00	4	19.93	19.85	-4	987	-0.41%
2018/01/02	3	19.58	0	0.00	19.55	3	906	0.33%