• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    23.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,986張
  • 產業
    上市 化學類股

  • 360人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22123.2500.0023.20121,7790.00%
2024/11/20522.7600.0022.85524,4420.02%
2024/11/19222.8000.0022.75224,6390.01%
2024/11/18122.8000.0022.75124,6290.00%
2024/11/1500.00323.4323.25-324,628-0.01%
2024/11/14123.0000.0022.70124,6180.00%
2024/11/13423.45323.3523.25124,6100.00%
2024/11/1200.00622.8323.50-624,614-0.02%
2024/11/11123.0500.0023.20124,5550.00%
2024/11/081223.9200.0023.401224,5820.05%
2024/11/0700.0010024.0724.25-10024,583-0.41%
2024/11/06724.3900.0024.00724,5390.03%
2024/11/05124.9000.0024.75124,5210.00%
2024/11/04524.27224.0024.50324,5630.01%
2024/11/01124.10124.0024.15024,6080.00%
2024/10/30324.3300.0024.25324,6320.01%
2024/10/292125.211524.6324.60624,7660.02%
2024/10/281324.87124.8024.851224,9380.05%
2024/10/251825.341025.5825.25824,8940.03%
2024/10/241025.743825.9825.55-2824,830-0.11%
2024/10/231226.691426.4126.60-224,651-0.01%
2024/10/22525.91626.0026.00-124,2230.00%
2024/10/2121.526.142526.4726.20-3.524,112-0.01%
2024/10/1812425.81225.7825.6512223,8240.51% 大買/鉅額交易
2024/10/17825.40125.4525.20723,4340.03%
2024/10/15324.18124.0523.85223,1990.01%
2024/10/141524.00224.0324.001323,1920.06%
2024/10/111924.79324.4224.451623,2510.07%
2024/10/09324.78225.4024.70123,1130.00%
2024/10/08425.501125.5625.50-722,948-0.03%
2024/10/07326.42326.5326.30022,7970.00%
2024/10/04526.1200.0026.20522,7960.02%
2024/10/01326.232.126.2426.400.922,7900.00%
2024/09/30826.59126.7526.50722,5780.03%
2024/09/27327.001526.8626.60-1222,386-0.05%
2024/09/26326.17726.3226.00-422,007-0.02%
2024/09/2513.227.006.126.5526.657.121,7920.03%
2024/09/244.226.93626.7227.00-1.821,356-0.01%
2024/09/233827.2446.327.1426.35-8.320,895-0.04%
2024/09/208928.13141.528.3828.40-52.519,873-0.26% 大賣/
2024/09/192626.913227.0927.00-617,648-0.03%
2024/09/188827.1379.727.1326.508.316,7740.05%
2024/09/162826.8820.227.0426.407.815,4490.05%
2024/09/131225.95925.9026.00314,6340.02%
2024/09/1243.725.3610025.6326.10-56.314,366-0.39%
2024/09/102223.986.823.9823.8515.313,5740.11%
2024/09/09624.13424.1624.35213,3900.01%
2024/09/061725.311225.4524.85513,1720.04%
2024/09/0510.125.642625.6125.75-15.912,797-0.12%
2024/09/042024.751424.5824.60612,3300.05%
2024/09/033426.1522.125.6925.6511.912,0160.10%
2024/09/0218.526.361426.1426.154.511,6640.04%
2024/08/3063.727.3740.327.0826.3023.311,2120.21%
2024/08/2966.525.989926.6127.00-32.59,632-0.34%
2024/08/281924.781525.0924.5547,7660.05%
2024/08/271324.44724.7124.6067,4210.08%
2024/08/2618.123.6318.123.7223.3006,5650.00%
2024/08/2315724.1885.224.2724.7571.85,8791.22% 大買/
2024/08/22922.241023.5223.65-13,711-0.03%
2024/08/21221.451421.4821.50-123,193-0.38%
2024/08/16120.40220.3020.20-12,934-0.03%
2024/08/12119.80120.2519.9502,8920.00%
2024/08/09319.15719.7019.40-42,850-0.14%
2024/08/08118.7000.0018.6512,7560.04%
2024/08/07218.95218.7319.0502,7450.00%
2024/08/06917.86217.9518.2072,7220.26%
2024/08/05518.99119.0018.5542,6660.15%
2024/08/026.220.86120.5020.455.22,5950.20%
2024/08/0111.121.501021.4421.551.12,5360.04%
2024/07/311121.66920.9521.8522,3440.09%
2024/07/29319.60219.5019.4512,0450.05%
2024/07/22219.80119.6019.4512,0510.05%
2024/07/1900.00120.2019.95-12,031-0.05%
2024/07/18220.5300.0020.5021,9880.10%
2024/07/17220.68120.8520.5511,9740.05%
2024/07/1600.00720.4020.30-71,963-0.36%
2024/07/15520.85520.8720.6001,9600.00%
2024/07/121420.87221.2820.90121,8960.63%
2024/07/1000.00220.5020.30-21,750-0.11%
2024/07/09420.342020.1420.35-161,749-0.91%
2024/07/081220.83521.0420.6571,7200.41%
2024/07/05220.10720.4420.35-51,592-0.31%
2024/07/021019.0500.0019.05101,4710.68%
2024/06/2600.00219.2819.25-21,517-0.13%
2024/06/2400.00219.6019.40-21,518-0.13%
2024/06/20118.8500.0019.0011,4790.07%
2024/06/1400.001019.0519.05-101,454-0.69%
2024/06/12119.0000.0019.0511,4630.07%
2024/06/111019.3700.0019.20101,4670.68%
2024/06/07219.08119.1519.1511,4860.07%
2024/06/05419.3100.0019.1041,4820.27%
2024/06/0400.000.519.5019.25-0.51,526-0.03%
2024/06/03519.1900.0019.2551,5710.32%
2024/05/23119.2000.0019.2512,6650.04%
2024/05/2200.00219.5019.45-22,658-0.08%
2024/05/21119.3000.0019.3512,6630.04%
2024/05/20319.6700.0019.4532,6470.11%
2024/05/17219.7500.0019.8022,6220.08%
2024/05/15319.800.520.2019.852.52,7320.09%
2024/05/09220.58220.2520.2502,6980.00%
2024/04/2300.00220.0020.00-22,593-0.08%
2024/04/2200.00319.9220.05-32,604-0.12%
2024/04/1000.00120.7020.70-12,563-0.04%
2024/04/0300.00220.3020.35-22,534-0.08%
2024/04/0200.00120.2020.45-12,521-0.04%
2024/03/26319.4800.0019.5532,4480.12%
2024/03/25119.8000.0020.0012,4370.04%
2024/03/2200.001019.4019.50-102,404-0.42%
2024/03/2000.00119.4019.40-12,404-0.04%
2024/03/15119.3000.0019.2512,3970.04%
2024/03/130.120.1000.0019.950.12,3680.01%
2024/03/0800.00121.1020.55-12,362-0.04%
2024/03/07421.25221.2021.0522,3490.09%
2024/03/060.121.50521.4921.50-4.92,305-0.21%
2024/03/05221.15321.0721.10-12,254-0.04%
2024/03/0400.00121.3521.40-12,199-0.05%
2024/02/29622.03121.6521.5052,0890.24%
2024/02/276922.775022.2521.80191,9470.98%
2024/02/26120.951321.6721.70-121,086-1.10%
2024/02/210.119.8500.0019.850.19480.01%
2024/02/19220.1500.0019.9529440.21%
2024/02/16019.0500.0020.0008820.00%
2024/02/150.218.9000.0019.000.28130.03%
2024/01/30118.95118.8018.8008140.00%
2024/01/2600.00119.1019.10-1839-0.12%
2024/01/2300.00119.0519.00-1860-0.12%
2024/01/19118.6500.0018.6018690.12%
2024/01/180.118.5500.0018.450.18930.01%
2024/01/17118.6500.0018.4019490.11%
2024/01/160.118.8500.0018.700.11,0220.01%
2024/01/1200.00119.0018.95-11,280-0.08%
2024/01/100.119.0500.0018.950.11,3840.01%
2024/01/09019.4000.0019.2001,3660.00%
2024/01/050.119.4500.0019.450.11,3480.01%
2024/01/03119.6000.0019.5511,3490.07%
2024/01/0200.00119.7019.65-11,353-0.07%
2023/12/2900.00219.6019.60-21,355-0.15%
2023/12/2800.00219.6319.55-21,357-0.15%
2023/12/2600.00119.5519.65-11,370-0.07%
2023/12/2500.00219.6019.45-21,383-0.14%
2023/12/21219.903.219.9519.80-1.21,417-0.08%
2023/12/183.220.2400.0019.853.21,4210.22%
2023/12/13319.80319.7019.7001,4170.00%
2023/12/12119.8000.0019.7511,4200.07%
2023/12/0600.000.520.7020.50-0.51,398-0.04%
2023/12/05321.030.520.7020.802.51,3860.18%
2023/12/0100.00220.7020.50-21,332-0.15%
2023/11/3000.00620.4720.45-61,326-0.45%
2023/11/280.420.3000.0020.350.41,3190.03%
2023/11/270.520.3000.0020.100.51,3170.04%
2023/11/22220.05220.1520.0501,2910.00%
2023/11/21119.9500.0020.0511,2800.08%
2023/11/20219.9000.0019.8021,2690.16%
2023/11/172.319.711119.7519.60-8.71,262-0.69%
2023/11/160.119.70119.8019.70-0.91,258-0.07%
2023/11/08119.7500.0019.6011,2760.08%
2023/10/26120.05220.0019.65-11,465-0.07%
2023/10/252.319.89420.1820.10-1.71,468-0.12%
2023/10/241519.762120.3519.75-61,470-0.41%
2023/10/2335.520.301520.2620.0020.51,4061.46%
2023/10/20419.24219.6019.5021,1720.17%
2023/10/19319.42719.0119.50-41,184-0.34%
2023/10/18418.7510018.8518.70-961,167-8.22%
2023/10/0600.00419.3019.35-41,975-0.20%
2023/10/05219.0500.0019.0521,9820.10%
2023/10/04218.9800.0018.9522,0160.10%
2023/10/0200.00319.4019.20-32,164-0.14%
2023/09/282.119.60219.3519.350.12,2070.01%
2023/09/27219.80219.7819.8002,2120.00%
2023/09/26219.6000.0019.3022,2020.09%
2023/09/19119.60119.6019.6502,5970.00%
2023/09/14419.8000.0019.8042,7620.14%
2023/09/0800.00319.5519.55-32,872-0.10%
2023/09/0100.00219.5519.65-23,023-0.07%
2023/08/28119.2000.0019.2013,7010.03%
2023/08/25219.2500.0019.3023,7050.05%
2023/08/2200.00119.1019.15-13,760-0.03%
2023/08/2100.00119.2019.20-13,785-0.03%
2023/08/1400.00219.2019.10-24,058-0.05%
2023/08/11419.7500.0019.4544,0760.10%
2023/08/07120.75220.7520.75-14,220-0.02%
2023/08/02621.12521.0420.9514,2960.02%
2023/08/01221.05120.9520.9014,3100.02%
2023/07/3100.00121.5021.15-14,372-0.02%
2023/07/28321.17121.2021.1024,4670.04%
2023/07/2700.00921.4021.45-94,662-0.19%
2023/07/26220.9000.0020.7524,8360.04%
2023/07/25620.82320.8020.7035,1770.06%
2023/07/241620.87620.9220.75106,8340.15%
2023/07/21621.301321.5621.55-77,246-0.10%
2023/07/20521.18221.3521.2537,3670.04%
2023/07/19420.98520.9520.95-17,618-0.01%
2023/07/181122.5822.522.3621.50-11.57,821-0.15%
2023/07/172422.042121.5021.9037,5460.04%
2023/07/14720.4600.0020.4577,3120.10%
2023/07/13120.6500.0020.4017,3110.01%
2023/07/12220.6500.0020.6027,3070.03%
2023/07/1100.00120.9021.05-17,298-0.01%
2023/07/10820.88321.4520.8057,2660.07%
2023/07/0700.00120.6520.65-17,163-0.01%
2023/07/05221.6500.0021.5027,0640.03%
2023/07/04421.9100.0021.6547,0460.06%
2023/07/03421.931421.9021.95-107,015-0.14%
2023/06/3000.00121.6521.80-16,959-0.01%
2023/06/290.221.7000.0021.500.26,9290.00%
2023/06/28321.924.121.8021.85-1.16,861-0.02%
2023/06/279.622.04721.7121.502.66,8080.04%
2023/06/261421.75421.5521.40106,6160.15%
2023/06/20120.75120.6520.9006,4470.00%
2023/06/16220.90220.7520.7006,4150.00%
2023/06/15420.5500.0020.6046,3620.06%
2023/06/12221.0300.0020.8026,3040.03%
2023/06/09221.35121.5521.2516,2780.02%
2023/06/07121.4500.0021.5016,2240.02%
2023/06/06321.659321.7521.55-906,190-1.45%
2023/06/0510422.2919.722.1622.1584.36,0851.38% 大買/
2023/06/021020.68720.7920.8035,6510.05%
2023/06/01120.85720.8520.60-65,615-0.11%
2023/05/31120.05120.1520.1505,5450.00%
2023/05/302.120.0900.0020.052.15,5370.04%
2023/05/29420.1500.0020.2045,5270.07%
2023/05/263.220.392020.1420.05-16.85,521-0.30%
2023/05/257.520.73520.7520.552.55,4860.05%
2023/05/24720.4900.0020.5575,4620.13%
2023/05/22220.550.420.5520.601.75,4360.03%
2023/05/1934.421.241421.1520.6520.45,4080.38%
2023/05/18720.4500.0020.4575,2100.13%
2023/05/17220.456.320.5620.45-4.35,186-0.08%
2023/05/168.320.530.420.6420.5585,1470.15%
2023/05/150.420.4000.0020.050.45,0260.01%
2023/05/12220.45220.1520.1505,0190.00%
2023/05/11220.45220.1520.0005,0000.00%
2023/05/09220.80120.7020.7514,9030.02%
2023/05/08121.308521.3221.40-844,817-1.74%
2023/05/0500.008621.5021.50-864,753-1.81%
2023/05/047.121.951321.9521.80-5.94,692-0.13%
2023/05/031821.84822.1621.75104,5780.22%
2023/05/025621.832222.3422.40344,3740.78%
2023/04/287621.941121.9921.90654,1481.57%
2023/04/27115.222.925023.0322.6065.23,7851.72% 大買/
2023/04/26720.9912.121.9322.10-5.12,108-0.24%
2023/04/252.120.581120.5120.10-8.91,652-0.54%
2023/04/24121.03220.6020.80-11,462-0.07%
2023/04/21220.35719.9619.85-51,154-0.43%
2023/04/20419.86819.5919.35-4877-0.46%
2023/04/18319.15119.2019.1027360.27%
2023/04/17319.27319.2719.3007250.00%
2023/04/140.118.8500.0018.950.16990.02%
2023/04/1200.00218.9519.00-2696-0.29%
2023/04/11218.9800.0018.9527030.28%
2023/04/07118.9000.0018.8517350.14%
2023/03/31118.8500.0018.8018450.12%
2023/03/2900.00118.7518.75-1866-0.12%
2023/03/28218.90118.8518.8019010.11%
2023/03/21218.50218.4018.5501,3150.00%
2023/03/20118.3500.0018.3511,3200.08%
2023/03/16018.8500.0018.2001,3290.00%
2023/03/15018.9500.0018.5001,3310.00%
2023/03/14018.7500.0018.6001,3420.00%
2023/03/100.119.2500.0018.900.11,3640.01%
2023/03/09119.30119.3019.2501,4600.00%
2023/03/081119.251119.3519.2501,6540.00%
2023/03/061.119.1500.0019.151.11,6280.07%
2023/03/03119.00218.9019.00-11,611-0.06%
2023/02/2100.00219.0519.10-21,603-0.12%
2023/02/20219.1500.0019.1021,6080.12%
2023/02/14118.8500.0018.8011,6140.06%
2023/02/1000.00218.7018.70-21,627-0.12%
2023/02/08619.1800.0019.1561,6240.37%
2023/02/0600.00119.2019.20-11,614-0.06%
2023/02/03119.15519.0519.20-41,610-0.25%
2023/02/02519.2000.0019.2051,6010.31%
2023/01/31318.9700.0019.0031,5810.19%
2023/01/30118.7000.0018.6511,5650.06%
2023/01/1300.00218.3518.35-21,581-0.13%
2023/01/042.118.4100.0018.452.11,6550.13%
2022/12/302.118.55218.7018.500.11,6710.01%
2022/12/27219.0000.0019.0021,6560.12%
2022/12/2600.00619.2919.20-61,635-0.37%
2022/12/21918.3700.0018.4091,5540.58%
2022/12/20619.0300.0018.3561,5510.39%
2022/12/1600.00119.3019.25-11,538-0.06%
2022/12/1500.00119.6019.60-11,522-0.07%
2022/12/14920.41920.5019.9501,4810.00%
2022/12/13319.17119.5019.5521,2700.16%
2022/12/090.218.4600.0018.450.21,1520.01%
2022/12/013.119.291119.2318.90-7.91,103-0.72%
2022/11/301219.58319.4019.1091,0080.89%
2022/11/180.118.0000.0017.700.19070.01%
2022/11/17118.05118.0018.0009650.00%
2022/11/0900.00118.0517.80-11,253-0.08%
2022/10/2400.00217.2017.05-21,605-0.12%
2022/10/21217.0500.0016.9021,6190.12%
2022/10/1800.00217.2317.10-21,681-0.12%
2022/10/13216.65116.7016.4011,9380.05%
2022/10/11217.4300.0017.3022,0170.10%
2022/09/2700.00118.5018.70-12,224-0.04%
2022/09/26318.3300.0018.3532,2410.13%
2022/09/23419.51119.0519.2032,2560.13%
2022/09/224019.3000.0019.55402,2841.75%
2022/09/16320.1000.0020.0532,3030.13%
2022/09/1300.00220.6020.50-22,366-0.08%
2022/09/1200.00120.4020.40-12,404-0.04%
2022/09/0800.00120.1020.10-12,427-0.04%
2022/09/07219.70219.7019.7002,4500.00%
2022/09/06120.20119.9519.9502,4710.00%
2022/09/0500.00120.2020.15-12,483-0.04%
2022/09/01520.7900.0020.7552,5130.20%
2022/08/31221.0500.0021.1522,5130.08%
2022/08/3000.00120.8020.90-12,528-0.04%
2022/08/29120.6000.0020.6512,5590.04%
2022/08/2600.00121.3521.30-12,599-0.04%
2022/08/24220.83321.0321.00-12,846-0.04%
2022/08/233.120.98721.3920.65-42,804-0.14%
2022/08/22121.10421.2321.25-32,676-0.11%
2022/08/19821.081021.3420.90-22,646-0.08%
2022/08/17320.92320.8520.8502,6020.00%
2022/08/16520.5400.0020.5552,5950.19%
2022/08/15120.65420.6620.60-32,616-0.11%
2022/08/12520.2300.0020.3052,6120.19%
2022/08/112220.24320.4020.25192,6080.73%
2022/08/1000.00319.8720.00-32,620-0.11%
2022/08/0800.00319.6519.65-32,627-0.11%
2022/08/0500.00219.8019.60-22,642-0.08%
2022/08/04719.1300.0019.1572,6530.26%
2022/08/025.119.6100.0019.555.12,6940.19%
2022/08/011020.401120.2520.35-12,659-0.04%
2022/07/28519.50219.6019.5032,6590.11%
2022/07/265.119.6000.0019.405.12,7140.19%
2022/07/251.119.65120.4019.700.12,7340.00%
2022/07/22821.061120.7220.60-32,787-0.11%
2022/07/21219.8500.0020.0022,6740.07%
2022/07/20119.55119.6019.5502,7070.00%
2022/07/19219.5800.0019.4522,7680.07%
2022/07/18419.08719.3819.30-32,751-0.11%
2022/07/15518.8500.0018.9052,7630.18%
2022/07/12218.0000.0017.9023,0790.06%
2022/07/060.118.7500.0018.400.13,2420.00%
2022/07/0500.00319.5019.75-33,345-0.09%
2022/07/04118.8500.0018.9513,5270.03%
2022/07/01319.05118.7018.7023,5880.06%
2022/06/3000.00619.4019.20-63,596-0.17%
2022/06/2700.00320.9520.90-33,910-0.08%
2022/06/2400.00420.6520.50-44,159-0.10%
2022/06/22420.50320.2020.1015,2240.02%
2022/06/2100.00420.8821.10-45,796-0.07%
2022/06/2000.001520.7020.25-156,139-0.24%
2022/06/17221.1800.0021.1526,4240.03%
2022/06/14322.3300.0022.6536,6980.04%
2022/06/13522.8400.0022.7556,7440.07%
2022/06/10123.4000.0023.4016,8210.01%
2022/06/0900.00523.3523.45-56,955-0.07%
2022/06/0800.00223.2023.40-27,232-0.03%
2022/06/07723.19223.2023.1057,3110.07%
2022/06/06423.6500.0023.6047,3110.05%
2022/06/021824.631824.6324.3007,3190.00%
2022/06/01124.15124.0024.0007,1290.00%
2022/05/3100.00223.9823.95-27,160-0.03%
2022/05/30623.93224.1023.8547,2680.06%
2022/05/25123.8500.0024.0017,4760.01%
2022/05/2300.00423.8523.65-47,612-0.05%
2022/05/20423.7000.0023.7047,6290.05%
2022/05/1900.001223.1023.65-127,647-0.16%
2022/05/17123.20723.2423.35-67,720-0.08%
2022/05/16322.90923.0623.05-68,011-0.07%
2022/05/1300.00122.7022.70-18,180-0.01%
2022/05/12722.1500.0021.9078,2000.09%
2022/05/103022.10222.6822.85288,3550.34%
2022/05/09822.6700.0022.6088,3860.10%
2022/05/06323.30423.2823.45-18,390-0.01%
2022/05/052.123.50824.2523.40-5.98,392-0.07%
2022/05/04122.8500.0023.2518,3540.01%
2022/05/033022.6500.0022.85308,3460.36%
2022/04/2900.000.122.9022.80-0.18,3870.00%
2022/04/27121.60121.9022.1008,3250.00%
2022/04/26722.850.122.8022.706.98,2640.08%
2022/04/253.223.2900.0023.353.28,2370.04%
2022/04/22124.10324.3024.20-28,198-0.02%
2022/04/21224.4500.0024.3528,2640.02%
2022/04/20424.7100.0024.4548,2740.05%
2022/04/191325.381125.1524.7528,2840.02%
2022/04/1800.00324.1524.55-38,188-0.04%
2022/04/152.124.40224.4524.400.18,2490.00%
2022/04/13525.03425.0325.0019,0840.01%
2022/04/12425.08125.0525.1039,2560.03%
2022/04/1112.426.013425.8525.65-21.69,493-0.23%
2022/04/0830.125.96625.9526.0524.110,0880.24%
2022/04/07325.30225.2024.80110,3320.01%
2022/04/06225.45525.5725.65-310,941-0.03%
2022/04/011126.031425.8625.85-311,144-0.03%
2022/03/31326.23226.5026.00111,1600.01%
2022/03/301826.47226.2026.201611,1430.14%
2022/03/29926.741126.9527.20-211,060-0.02%
2022/03/281426.841526.4126.95-111,150-0.01%
2022/03/254727.647327.7226.75-2611,835-0.22%
2022/03/242027.073127.0927.05-1111,076-0.10%
2022/03/232226.321726.3525.85510,5570.05%
2022/03/222625.312925.4625.35-310,241-0.03%
2022/03/21624.71224.5524.4549,9790.04%
2022/03/18924.53624.8924.60310,0240.03%
2022/03/17124.30224.0524.25-19,972-0.01%
2022/03/1600.002.123.6623.55-2.19,952-0.02%
2022/03/15324.321.324.3123.951.710,0450.02%
2022/03/14224.50624.7924.55-410,257-0.04%
2022/03/11625.021224.9425.15-610,231-0.06%
2022/03/107.426.17926.2826.45-1.610,033-0.02%
2022/03/08225.38125.2524.95110,2340.01%
2022/03/07525.36425.5625.40110,4830.01%
2022/03/04326.48626.4326.45-310,959-0.03%
2022/03/03126.80326.8326.65-211,099-0.02%
2022/03/0200.007.326.4226.55-7.311,259-0.06%
2022/03/0113.326.30726.3026.406.311,3910.06%
2022/02/25325.8520125.4425.70-19811,904-1.66% 大賣/鉅額交易
2022/02/2420425.724.125.4625.35199.913,1751.52% 大買/鉅額交易
2022/02/23325.92126.0526.25213,3050.02%
2022/02/2200.00525.5325.55-513,413-0.04%
2022/02/21325.70525.9125.90-213,543-0.01%
2022/02/1800.001.125.9026.05-1.113,886-0.01%
2022/02/17425.88325.8825.90114,3640.01%
2022/02/163326.4226526.1626.00-23214,795-1.57% 大賣/鉅額交易
2022/02/152025.451526.1326.00515,3920.03%
2022/02/1425324.86724.9125.0524617,2921.42% 大買/鉅額交易
2022/02/119.125.41625.5025.403.122,4760.01%
2022/02/10425.712525.7925.80-2124,624-0.09%
2022/02/096.625.36525.3725.201.628,0310.01%
2022/02/08324.671424.7624.95-1129,989-0.04%
2022/02/07123.85323.8724.45-231,804-0.01%
2022/01/261023.5800.0023.551031,9590.03%
2022/01/25923.77523.9523.50432,3280.01%
2022/01/24123.8000.0024.00132,7100.00%
2022/01/211224.1000.0024.101233,2280.04%
2022/01/20124.70224.8024.80-133,6090.00%
2022/01/19724.83424.9524.70334,2390.01%
2022/01/18525.20325.2524.90234,8900.01%
2022/01/17424.9500.0025.10435,7740.01%
2022/01/141524.79925.0924.60636,3650.02%
2022/01/13225.5500.0025.60236,9540.01%
2022/01/12325.90125.7525.70237,7330.01%
2022/01/111926.01326.1025.851639,2780.04%
2022/01/10126.85626.5626.55-541,107-0.01%
2022/01/072127.507027.5526.80-4942,968-0.11%
2022/01/061126.87526.7626.90647,3510.01%
2022/01/051327.11327.3727.051050,6670.02%
2022/01/0420.727.732.227.7627.8018.551,3470.04%
2022/01/034528.0445.228.3228.40-0.251,8130.00%
2021/12/3041.727.453227.5427.259.753,3910.02%
2021/12/293027.6344.227.6327.80-14.255,223-0.03%
2021/12/283426.801826.9626.451655,8620.03%
2021/12/271926.06526.1526.101456,2020.02%
2021/12/24126.25226.4026.20-156,7940.00%
2021/12/231226.381026.3526.25257,3890.00%
2021/12/22826.9110626.6626.55-9858,185-0.17% 大賣/
2021/12/215827.435027.1926.95858,7360.01%
2021/12/2010126.05226.0026.059959,2230.17% 大買/
2021/12/17225.854025.9525.85-3860,496-0.06%
2021/12/16325.95225.9525.90163,1070.00%
2021/12/154025.8500.0026.004066,2710.06%
2021/12/141026.04725.8525.75368,5400.00%
2021/12/131126.2000.0026.201174,5350.01%
2021/12/1000.00926.6826.70-979,396-0.01%
2021/12/09826.881426.8426.90-682,430-0.01%
2021/12/0816.226.7436.126.7927.00-19.983,166-0.02%
2021/12/07126.25626.6626.20-583,195-0.01%
2021/12/06126.25226.1526.25-183,4310.00%
2021/12/03126.20426.1026.15-383,4130.00%
2021/12/022426.443626.1925.95-1283,574-0.01%
2021/12/011226.151026.2326.45283,5410.00%
2021/11/302327.08827.3225.651583,2400.02%
2021/11/292326.22926.1426.251482,6960.02%
2021/11/26626.834826.2226.25-4282,512-0.05%
2021/11/251327.5900.0027.501382,2500.02%
2021/11/2443.128.084327.9027.550.182,0390.00%
2021/11/23275.228.19239.228.4527.503681,4300.04% 大買/大賣/
2021/11/221927.291427.4727.40580,0870.01%
2021/11/19527.7048327.6627.45-47879,897-0.60% 大賣/鉅額交易
2021/11/1825927.5600.0027.5525979,7040.32% 大買/鉅額交易
2021/11/1732328.048727.9928.1023679,5290.30% 大買/鉅額交易
2021/11/162727.7725427.9827.60-22779,154-0.29% 大賣/鉅額交易
2021/11/1552828.1232528.0128.0520378,6440.26% 大買/大賣/鉅額交易
2021/11/1211228.1710828.1028.00478,1560.01% 大買/大賣/
2021/11/1115329.67116.129.1528.5036.977,2690.05% 大買/大賣/
2021/11/10401.130.50337.430.6729.4063.775,2100.08% 大買/大賣/
2021/11/099528.96158.329.4430.25-63.370,014-0.09% 大賣/
2021/11/08208.329.7313429.9027.5074.267,8130.11% 大買/大賣/
2021/11/055628.0093.228.8729.35-37.264,287-0.06%
2021/11/04118.127.13118.127.0226.70-0.162,2790.00% 大買/大賣/
2021/11/03225.53325.2825.50-160,4920.00%
2021/11/021225.61625.6225.15660,3200.01%
2021/11/012525.813525.9025.90-1059,938-0.02%
2021/10/295925.944526.0125.551459,5190.02%
2021/10/2824.526.0545125.8125.75-426.558,959-0.72% 大賣/鉅額交易
2021/10/2740226.686726.6826.7033558,5390.57% 大買/鉅額交易
2021/10/26567.126.47491.126.1225.707657,9460.13% 大買/大賣/
2021/10/2552.525.7383.225.9026.55-30.657,313-0.05%
2021/10/222325.617.325.7025.0015.756,5870.03%
2021/10/2144.826.3426.226.3026.4018.756,0600.03%
2021/10/203826.562826.3426.551055,7100.02%
2021/10/1977.226.476926.3926.508.254,9070.01%
2021/10/1898.426.8415526.9527.05-56.653,352-0.11% 大賣/
2021/10/1511225.8311925.8626.50-751,471-0.01% 大買/大賣/
2021/10/14323.227.28368.227.2325.05-45.149,597-0.09% 大買/大賣/
2021/10/13174.226.65165.226.9826.75944,4260.02% 大買/大賣/
2021/10/125625.586625.5825.85-1041,091-0.02%
2021/10/082225.8018.525.7525.303.540,3400.01%
2021/10/0710226.118525.9726.001740,1040.04% 大買/
2021/10/06157.525.8711825.9626.0039.537,8750.10% 大買/大賣/
2021/10/059624.7810025.0124.75-435,699-0.01%
2021/10/044624.852324.3924.002334,5290.07%
2021/10/012124.492924.2125.00-834,112-0.02%
2021/09/303625.393325.3325.65333,5570.01%
2021/09/294925.606225.5025.10-1332,948-0.04%
2021/09/2861.125.441725.3425.3544.132,2550.14%
2021/09/274826.5555.226.5426.70-7.231,714-0.02%
2021/09/2496.126.4874.126.0925.552230,6950.07%
2021/09/23140.126.8710026.8326.8040.129,5040.14% 大買/
2021/09/2216725.8618426.2326.65-1726,859-0.06% 大買/大賣/
2021/09/1757.325.4910325.3124.70-45.723,829-0.19% 大賣/
2021/09/1627227.7223627.2726.553621,5310.17% 大買/大賣/
2021/09/1517026.2014726.4727.302315,4630.15% 大買/大賣/
2021/09/1411623.3570.124.1524.8545.910,5110.44% 大買/
2021/09/131421.9640.322.2822.60-26.37,434-0.35%
2021/09/1066.220.598120.7620.55-14.86,594-0.22%
2021/09/091320.103220.0620.70-196,283-0.30%
2021/09/0812.219.39119.4519.4511.25,9720.19%
2021/09/0721.619.37419.6119.9017.66,1220.29%
2021/09/06319.102019.7119.65-175,939-0.29%
2021/09/02418.5900.0018.6545,9440.07%
2021/08/31519.0200.0019.0056,1160.08%
2021/08/30518.6600.0018.6056,5890.08%
2021/08/190.118.00117.9517.80-0.97,940-0.01%
2021/08/1700.00517.9518.00-58,111-0.06%
2021/08/1600.00517.8018.00-58,118-0.06%
2021/08/1100.00518.7018.55-58,360-0.06%
2021/08/10118.85218.9018.90-18,470-0.01%
2021/08/091.118.8700.0018.851.18,7390.01%
2021/08/06119.3000.0019.3018,7360.01%
2021/08/04519.5000.0019.5059,0990.05%
2021/08/03319.5000.0019.5039,1440.03%
2021/08/02119.65119.4519.7009,1650.00%
2021/07/30819.788519.9019.50-779,171-0.84%
2021/07/28220.18120.1019.9019,2180.01%
2021/07/278620.0000.0019.70869,4290.91%
2021/07/26120.5000.0020.2019,8100.01%
2021/07/220.119.752119.4419.30-20.99,567-0.22%
2021/07/2100.002319.7519.40-239,555-0.24%
2021/07/20519.95720.2919.95-29,521-0.02%
2021/07/193020.7734.520.7020.75-4.59,492-0.05%
2021/07/161920.8500.0020.70199,6570.20%
2021/07/15521.0010021.0021.10-959,912-0.96%
2021/07/141121.044520.9121.00-3410,310-0.33%
2021/07/13520.200.320.3020.054.79,9410.05%
2021/07/12920.2500.0020.1599,9570.09%
2021/07/09121.20121.1020.60010,0590.00%
2021/07/0800.001320.8720.65-1310,556-0.12%
2021/07/071020.151720.4420.25-711,101-0.06%
2021/07/06320.3010.320.5020.30-7.311,072-0.07%
2021/07/05820.1435.320.2720.50-27.311,062-0.25%
2021/07/022320.65320.3520.002010,9610.18%
2021/07/01520.682220.3120.70-1710,820-0.16%
2021/06/30519.82819.8019.75-310,440-0.03%
2021/06/2900.001219.4019.20-1210,297-0.12%
2021/06/282619.383019.7719.50-410,285-0.04%
2021/06/25219.33319.4019.15-110,116-0.01%
2021/06/24419.1100.0019.20410,0940.04%
2021/06/23218.9800.0018.90210,0640.02%
2021/06/22418.7400.0018.85410,0650.04%
2021/06/18519.2500.0019.10510,2370.05%
2021/06/17519.2500.0019.25510,2630.05%
2021/06/164019.481219.6019.402810,2280.27%
2021/06/1500.00219.3519.55-210,013-0.02%
2021/06/11619.77819.8619.40-29,944-0.02%
2021/06/092019.29219.1019.10189,7160.19%
2021/06/082919.72119.6019.45289,6880.29%
2021/06/07819.687320.1020.25-659,559-0.68%
2021/06/04320.201319.6319.40-109,064-0.11%
2021/06/0300.001919.7319.75-198,983-0.21%
2021/06/02319.671919.7419.45-168,812-0.18%
2021/06/01519.2000.0019.2058,5820.06%
2021/05/315719.17119.2519.00568,5380.66%
2021/05/282219.342619.2419.20-48,458-0.05%
2021/05/2761.619.448919.8919.60-27.48,307-0.33%
2021/05/26117.80718.1519.05-67,705-0.08%
2021/05/25517.8000.0017.7557,5500.07%
2021/05/241217.7000.0017.75127,5350.16%
2021/05/20917.66417.6617.2557,4920.07%
2021/05/19117.35117.4517.3007,6120.00%
2021/05/183817.503017.5717.7087,5600.11%
2021/05/171016.7158.516.3918.35-48.57,424-0.65%
2021/05/1400.00216.8516.85-27,130-0.03%
2021/05/1300.00517.0517.05-57,073-0.07%
2021/05/121118.4512.517.5217.55-1.56,988-0.02%
2021/05/114118.503617.9718.0056,6580.08%
2021/05/07418.5000.0018.5546,5630.06%
2021/05/06318.65118.4018.2026,5300.03%
2021/05/0500.00218.5318.35-26,467-0.03%
2021/05/045819.922519.0718.90336,3670.52%
2021/05/032019.751720.1621.0035,9660.05%
2021/04/291019.27219.2019.1085,4740.15%
2021/04/2800.00519.5019.40-55,431-0.09%
2021/04/27619.0100.0019.0065,3630.11%
2021/04/26119.0000.0019.0515,3150.02%
2021/04/2300.00118.7518.80-15,267-0.02%
2021/04/22519.45619.1819.10-15,222-0.02%
2021/04/211320.055.219.9219.857.85,0060.16%
2021/04/20519.84920.0119.90-44,670-0.09%
2021/04/192319.02819.1619.30154,1360.36%
2021/04/16419.03118.9018.9033,9510.08%
2021/04/151818.8513.518.7418.954.53,8280.12%
2021/04/142218.7815.518.9418.406.53,6200.18%
2021/04/13118.50818.8919.40-73,009-0.23%
2021/04/1200.00117.6017.65-12,336-0.04%
2021/04/09217.6500.0017.3522,4280.08%
2021/04/08617.61117.5517.6552,4000.21%
2021/04/07517.64617.6017.60-12,343-0.04%
2021/04/0600.00216.9517.00-22,189-0.09%
2021/04/0100.00216.7516.80-22,177-0.09%
2021/03/3100.00216.8016.80-22,211-0.09%
2021/03/2900.00316.6516.60-32,201-0.14%
2021/03/2600.00816.6016.60-82,219-0.36%
2021/03/2500.00616.6016.65-62,216-0.27%
2021/03/242017.251417.0116.9062,1980.27%
2021/03/232417.13716.9617.15172,0280.84%
2021/03/2200.001116.5516.95-111,933-0.57%
2021/03/1800.00616.5516.40-61,886-0.32%
2021/03/1700.001316.4616.50-131,926-0.67%
2021/03/15116.50116.4516.4501,9550.00%
2021/03/1200.002016.4816.70-201,966-1.02%
2021/03/09016.4500.0016.3002,0510.00%
2021/03/0800.001016.5516.35-102,057-0.49%
2021/03/02516.8500.0016.4052,1730.23%
2021/02/2300.00816.9917.00-82,157-0.37%
2021/02/22917.27717.2417.2522,1310.09%
2021/02/19316.97917.0116.80-61,977-0.30%
2021/02/1800.00216.1016.10-21,882-0.11%
2021/02/17115.6500.0015.8011,8780.05%
2021/02/0500.00115.4515.35-11,874-0.05%
2021/02/02115.4500.0015.3011,9460.05%
2021/01/29515.5000.0015.3551,9810.25%
2021/01/28115.5500.0015.6011,9860.05%
2021/01/27115.7500.0015.7511,9840.05%
2021/01/2100.006.515.8015.75-6.52,041-0.32%
2021/01/20115.75115.8015.8002,0330.00%
2021/01/19116.0500.0016.0512,0080.05%
2021/01/18616.05115.9016.1052,0030.25%
2021/01/15216.3000.0016.1522,0020.10%
2021/01/14216.3000.0016.4021,9810.10%
2021/01/052316.9900.0016.90232,0741.11%
2021/01/048217.601817.4817.50642,0323.15%
2020/12/30117.15117.4517.2501,8350.00%
2020/12/2900.001217.1217.05-121,767-0.68%
2020/12/25717.00716.8016.8001,6860.00%
2020/12/221016.7500.0016.30101,6620.60%
2020/12/2100.00116.5016.55-11,682-0.06%
2020/12/1500.00116.4016.20-11,903-0.05%
2020/12/1400.00116.3016.35-12,366-0.04%
2020/12/11116.0500.0016.2512,4030.04%
2020/12/1000.001016.6516.50-102,456-0.41%
2020/12/0900.00216.7516.65-22,453-0.08%
2020/12/08416.8300.0016.7542,4580.16%
2020/12/0700.00517.1017.10-52,457-0.20%
2020/12/0400.001016.6016.65-102,387-0.42%
2020/12/01217.20217.1317.0002,8330.00%
2020/11/30217.03517.0017.20-32,819-0.11%
2020/11/26516.55216.5516.5532,7460.11%
2020/11/19416.551816.5516.50-142,840-0.49%
2020/11/18416.6000.0016.6542,8360.14%
2020/11/171516.89516.9516.65102,8500.35%
2020/11/13616.6000.0016.5562,8360.21%
2020/11/12116.8000.0016.7012,8540.04%
2020/11/11716.8900.0016.9072,8680.24%
2020/11/1000.00516.7516.70-52,880-0.17%
2020/11/0900.00116.6016.60-12,871-0.03%
2020/11/06516.65116.7016.6042,8760.14%
2020/10/30116.65516.9516.35-43,345-0.12%
2020/10/29116.801216.7016.75-113,387-0.32%
2020/10/282916.5200.0016.35293,3780.86%
2020/10/2700.00116.3016.35-13,430-0.03%
2020/10/261316.4700.0016.45133,6490.36%
2020/10/21216.3800.0016.5023,7430.05%
2020/10/20316.5000.0016.5033,7670.08%
2020/10/19216.902116.6116.75-193,780-0.50%
2020/10/1600.002016.3516.05-203,693-0.54%
2020/10/14116.35816.3916.35-73,749-0.19%
2020/10/131516.0000.0016.10153,7980.39%
2020/10/12516.1000.0015.9553,8230.13%
2020/10/08716.2000.0016.2073,8680.18%
2020/10/07316.1500.0016.2533,9140.08%
2020/10/06516.35216.3516.2533,9800.08%
2020/10/0500.001016.4016.20-104,137-0.24%
2020/09/301515.9700.0016.00154,3350.35%
2020/09/281016.0500.0016.10104,7930.21%
2020/09/25115.9000.0015.9015,3520.02%
2020/09/23116.8500.0016.7515,6460.02%
2020/09/2200.00316.5516.85-35,564-0.05%
2020/09/21317.0500.0016.9535,5960.05%
2020/09/181217.09217.2017.20105,6870.18%
2020/09/173817.751617.8617.35225,6090.39%
2020/09/15516.631316.6016.55-85,115-0.16%
2020/09/14316.0500.0016.2035,0520.06%
2020/09/1100.00316.2016.15-35,076-0.06%
2020/09/10316.35116.3016.3025,1760.04%
2020/09/09416.28116.5016.5035,1960.06%
2020/09/08316.60616.6316.60-35,279-0.06%
2020/09/071316.853816.8217.00-255,223-0.48%
2020/09/04315.9500.0016.0034,8220.06%
2020/09/02315.9500.0015.9034,8000.06%
2020/09/01116.15116.1016.1004,7980.00%
2020/08/28216.501016.2516.45-84,761-0.17%
2020/08/251015.8000.0015.70104,6840.21%
2020/08/21115.95115.7515.8504,6960.00%
2020/08/20115.4500.0015.5014,6830.02%
2020/08/19216.48216.4516.3004,6910.00%
2020/08/18116.60116.7016.4504,6760.00%
2020/08/17816.53616.6116.5524,6700.04%
2020/08/14416.66716.8016.75-34,651-0.06%
2020/08/12716.37616.5316.3514,5910.02%
2020/08/112916.73916.8416.55204,5740.44%
2020/08/10616.641617.1417.35-104,510-0.22%
2020/08/07516.7000.0016.5054,2780.12%
2020/08/06216.602116.9616.65-194,270-0.44%
2020/08/051416.4900.0016.40144,2870.33%
2020/08/04116.70616.6716.80-54,279-0.12%
2020/08/03516.250.816.4016.354.24,3440.10%
2020/07/31516.95416.6116.5514,4590.02%
2020/07/30416.841916.6216.70-154,553-0.33%
2020/07/2700.00415.6015.05-44,412-0.09%
2020/07/241115.75515.6515.6064,3870.14%
2020/07/23516.1000.0016.0554,3560.11%
2020/07/20016.20815.6516.10-84,284-0.19%
2020/07/1600.00116.9016.85-14,164-0.02%
2020/07/15617.17216.8016.8044,1280.10%
2020/07/13917.4400.0017.3094,0370.22%
2020/07/102217.501017.7017.90123,9880.30%
2020/07/094918.41518.4518.00443,8211.15%
2020/07/08317.95917.7218.90-63,615-0.17%
2020/07/071317.28317.3317.40103,3130.30%
2020/07/061317.77617.9918.2073,1510.22%
2020/07/0300.001416.8516.90-142,584-0.54%
2020/07/021015.402315.3215.40-132,407-0.54%
2020/06/2900.00514.9514.90-52,200-0.23%
2020/06/23114.6000.0014.5512,1590.05%
2020/06/191014.8000.0014.50102,1490.47%
2020/06/18814.8700.0014.8582,1180.38%
2020/06/172315.102215.2215.1012,0910.05%
2020/06/16814.8900.0014.8581,9790.40%
2020/06/15214.68614.7015.15-41,969-0.20%
2020/06/12514.10514.1514.2001,8840.00%
2020/06/1100.00614.4814.50-61,879-0.32%
2020/06/0800.001314.8714.75-131,936-0.67%
2020/06/0500.00114.8014.85-11,942-0.05%
2020/06/03515.09515.0014.7002,2300.00%
2020/06/021014.4000.0014.40102,2090.45%
2020/06/01514.3500.0014.4052,2010.23%
2020/05/29614.8500.0014.1062,1870.27%
2020/05/271014.95214.9514.9082,1610.37%
2020/05/2600.001015.4515.05-102,154-0.46%
2020/05/25214.5000.0014.5522,0840.10%
2020/05/22814.6900.0014.4582,0770.39%
2020/05/2000.00514.8514.80-52,052-0.24%
2020/05/191014.8500.0014.80102,0460.49%
2020/05/1300.00215.2015.30-21,992-0.10%
2020/05/122216.0111.115.8015.8010.91,9490.56%
2020/05/11115.0000.0015.0011,8230.05%
2020/05/081216.171315.3815.35-11,789-0.06%
2020/05/07115.60315.7216.30-21,647-0.12%
2020/05/0600.00615.7415.40-61,500-0.40%
2020/05/051515.1200.0015.60151,3451.11%
2020/05/04214.35214.1514.2001,2310.00%
2020/04/30214.1000.0014.1021,1900.17%
2020/04/2900.00113.7513.80-11,189-0.08%
2020/04/2400.00213.4313.35-21,177-0.17%
2020/04/21212.8500.0012.7021,1470.17%
2020/04/1700.00113.5513.15-11,140-0.09%
2020/04/15113.3000.0013.6511,1150.09%
2020/04/07213.4000.0012.9521,0620.19%
2020/03/27512.7500.0012.7559570.52%
2020/03/13213.2500.0013.5027470.27%
2020/03/10116.809.216.3215.80-8.2653-1.25%
2020/03/09616.0500.0016.5064481.34%
2020/01/2000.00115.9015.90-1298-0.34%
2020/01/10015.5500.0015.6003170.00%
2020/01/03115.7500.0015.7013270.31%
2019/10/29116.0000.0016.0013720.27%
2019/09/0900.00116.4016.50-1824-0.12%
2019/09/05116.6000.0016.5518250.12%
2019/08/1500.00115.9015.90-1861-0.12%
2019/08/0700.00116.3016.35-1833-0.12%
2019/07/3100.00317.1517.20-3807-0.37%
2019/07/3000.00217.0517.05-2803-0.25%
2019/07/1700.00217.9017.80-2765-0.26%
2019/07/16117.6000.0017.7017500.13%
2019/07/11217.6000.0017.6027310.27%
2019/07/10317.704018.0517.70-37705-5.24%
2019/07/05117.00317.1017.00-2551-0.36%
2019/07/04516.902016.8016.80-15544-2.75%
2019/07/034016.9700.0016.85405397.41%
2019/07/022017.5000.0017.15205263.80%
2019/06/2100.00517.0517.00-5516-0.97%
2019/06/05517.1000.0016.9555450.92%
2019/05/1300.000.116.1016.15-0.1597-0.01%
2019/04/0200.00217.2017.10-2496-0.40%
2019/03/29117.2500.0017.1014760.21%
2019/03/28117.25517.3517.30-4463-0.86%
2019/03/0500.000.416.7516.80-0.4306-0.13%
2019/02/1400.00116.2016.10-1211-0.47%
2019/01/1700.00116.2516.20-1208-0.48%
2019/01/0700.00116.0016.05-1249-0.40%
2019/01/03116.0000.0016.0512840.35%
2018/12/1700.00215.8515.90-2306-0.65%
2018/12/1400.00115.9515.90-1309-0.32%
2018/12/13115.9000.0015.9013120.32%
2018/12/0300.00116.3016.35-1376-0.27%
2018/11/27116.0500.0016.1013900.26%
2018/11/2100.00315.9515.95-3402-0.75%
2018/11/1900.00116.2016.15-1429-0.23%
2018/11/14115.9000.0015.8014580.22%
2018/10/11116.2500.0016.0514930.20%
2018/09/18518.1500.0017.9054971.00%
2018/08/2400.00218.1518.25-2708-0.28%
2018/08/230.518.15118.2518.25-0.5731-0.07%
2018/08/2100.00117.8017.80-1717-0.14%
2018/08/1500.00117.6017.55-1750-0.13%
2018/08/13217.4800.0017.4527760.26%
2018/08/09118.0000.0017.9518810.11%
2018/08/0100.00218.1518.25-2913-0.22%
2018/07/23318.5000.0018.4031,0060.30%
2018/07/0300.004018.5518.25-40986-4.06%
2018/07/0200.00218.6518.55-2978-0.20%
2018/06/1400.00219.4519.30-2976-0.20%
2018/06/0800.00119.1519.05-1955-0.10%
2018/06/04119.2000.0019.2019150.11%
2018/06/01519.850.519.3019.304.59060.49%
2018/05/23118.6500.0018.7517710.13%
2018/05/1800.002.418.9818.90-2.4773-0.31%
2018/04/251117.702.317.6917.758.87191.22%
2018/04/0900.00117.8017.80-1914-0.11%
2018/04/0200.00217.7017.70-2997-0.20%
2018/03/21218.10217.9517.9501,0500.00%
2018/03/1400.00117.9518.25-11,108-0.09%
2018/03/07117.7500.0017.6011,0860.09%
2018/03/0100.00117.9018.10-11,098-0.09%
2018/02/2600.00117.8517.85-11,085-0.09%
2018/02/23117.75117.8017.7001,0920.00%
2018/02/1200.00117.0517.05-11,076-0.09%
2018/02/06217.35517.7217.15-31,061-0.28%
2018/02/05418.3000.0018.3041,0330.39%
2018/01/312518.5000.0018.45251,0202.45%
2018/01/19118.7500.0018.7019790.10%
2018/01/18219.1000.0018.9529570.21%
2018/01/171019.4000.0019.20101,0080.99%
2018/01/16119.1500.0019.2011,0250.10%
2018/01/10119.5000.0019.4511,0620.09%
2018/01/0300.00419.9319.85-4987-0.41%
2018/01/02319.5800.0019.5539060.33%
永光 相關文章
永光 相關影音