美吾華 (1731)-元大-豐原券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.50
漲跌
▼0.40
漲幅
-1.54%
成交量
568張
產業
上市生技醫療類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	25.50	0	0.00	25.50	1	757	0.13%
2024/04/29	0.2	25.95	0	0.00	25.95	0.2	741	0.03%
2024/04/25	10	25.80	0	0.00	25.80	10	726	1.38%
2024/04/24	5	25.55	4	26.06	26.00	1	713	0.14%
2024/04/22	0.3	24.00	0	0.00	23.80	0.3	657	0.05%
2024/04/19	1	24.20	0	0.00	23.70	1	655	0.15%
2024/04/17	1	24.30	0	0.00	24.40	1	641	0.16%
2024/04/08	0.2	24.80	0	0.00	24.70	0.2	598	0.03%
2024/04/02	1	26.30	0	0.00	26.20	1	552	0.18%
2024/03/29	5	27.01	0	0.00	26.55	5	542	0.92%
2024/03/28	3	27.25	8	27.84	27.70	-5	523	-0.96%
2024/03/26	1	25.50	0	0.00	25.50	1	485	0.21%
2024/03/21	0	0.00	1	26.10	26.05	-1	478	-0.21%
2024/03/20	2	25.73	0	0.00	25.75	2	477	0.42%
2024/03/19	0	0.00	1	26.40	25.90	-1	470	-0.21%
2024/03/18	0	0.00	8	26.65	26.75	-8	457	-1.75%
2024/03/15	2	25.68	0	0.00	25.40	2	436	0.46%
2024/03/13	0	0.00	9	26.13	26.10	-9	420	-2.14%
2024/03/12	0	0.00	1.3	25.72	25.95	-1.3	408	-0.32%
2024/03/08	2.2	24.73	0	0.00	24.85	2.2	394	0.56%
2024/03/07	0	0.00	1	25.10	25.25	-1	387	-0.26%
2024/03/06	0.1	25.20	2	25.53	25.25	-1.9	386	-0.48%
2024/03/01	0	0.00	1	24.35	24.95	-1	381	-0.26%
2024/02/29	1	23.80	0	0.00	24.20	1	387	0.26%
2024/02/26	0	0.00	1	24.30	24.50	-1	381	-0.26%
2024/02/19	0	0.00	3	24.33	24.60	-3	364	-0.82%
2024/02/16	0	0.00	1	23.95	23.90	-1	356	-0.28%
2024/02/15	5	23.45	7	23.91	23.55	-2	347	-0.58%
2024/02/05	0	0.00	3	22.78	23.20	-3	320	-0.93%
2024/01/25	1	22.20	0	0.00	22.15	1	443	0.23%
2024/01/16	0.4	22.28	0	0.00	22.05	0.4	493	0.08%
2024/01/12	0.2	22.20	0	0.00	22.10	0.2	490	0.03%
2024/01/09	0.2	22.55	0	0.00	22.35	0.2	491	0.04%
2024/01/05	1	22.60	1	22.75	22.75	0	486	0.00%
2023/12/27	0	22.40	0	0.00	22.40	0	481	0.01%
2023/12/26	1.1	22.39	0	0.00	22.45	1.1	483	0.23%
2023/12/25	0	22.50	0	0.00	22.40	0	483	0.01%
2023/12/22	0	0.00	2	22.50	22.35	-2	481	-0.41%
2023/12/21	2.1	22.70	0	0.00	22.70	2.1	480	0.43%
2023/12/15	2.4	22.30	2	22.25	22.20	0.4	479	0.08%
2023/12/12	1	22.35	0	0.00	22.35	1	476	0.21%
2023/12/11	0.5	22.55	0	0.00	22.40	0.5	476	0.10%
2023/12/05	1	22.80	1	22.50	22.80	0	467	0.00%
2023/11/28	2	22.60	0	0.00	22.55	2	436	0.46%
2023/11/27	1	22.70	0	0.00	22.65	1	428	0.23%
2023/11/23	0	0.00	1	22.20	22.25	-1	405	-0.25%
2023/11/20	0	0.00	1	21.70	21.70	-1	391	-0.26%
2023/11/13	0	0.00	30	21.42	21.40	-30	388	-7.71%
2023/11/07	1	22.30	6	22.67	22.30	-5	330	-1.51%
2023/11/01	1	22.20	1	22.00	22.00	0	247	0.00%
2023/10/31	1	21.75	0	0.00	21.40	1	225	0.44%
2023/09/21	1	20.65	0	0.00	20.55	1	321	0.31%
2023/09/04	0.1	21.45	0	0.00	21.60	0.1	397	0.03%
2023/08/14	3	20.65	0	0.00	20.65	3	516	0.58%
2023/08/02	5	21.24	0	0.00	21.00	5	613	0.82%
2023/07/21	2	21.50	0	0.00	21.45	2	729	0.27%
2023/07/20	0	0.00	3	21.70	21.70	-3	735	-0.41%
2023/07/19	11	21.52	0	0.00	21.45	11	730	1.50%
2023/07/18	11	21.50	0	0.00	21.50	11	726	1.51%
2023/07/17	2	21.85	0	0.00	21.65	2	721	0.28%
2023/07/12	2	22.20	0	0.00	22.05	2	684	0.29%
2023/07/07	0	0.00	2	22.60	22.35	-2	673	-0.30%
2023/06/30	1	22.95	0	0.00	23.10	1	670	0.15%
2023/06/29	1	23.25	0	0.00	23.15	1	663	0.15%
2023/06/28	0	0.00	5	23.65	23.45	-5	657	-0.76%
2023/06/27	2	23.40	0	0.00	23.85	2	652	0.31%
2023/06/21	5	24.42	0	0.00	24.35	5	625	0.80%
2023/06/19	1	24.45	0	0.00	24.40	1	615	0.16%
2023/06/15	0	0.00	1	24.75	24.80	-1	606	-0.16%
2023/06/09	2	25.05	0	0.00	25.10	2	581	0.34%
2023/06/06	0.2	25.65	0	25.65	25.80	0.2	557	0.03%
2023/06/05	1.1	25.29	2.2	25.65	25.15	-1	548	-0.19%
2023/06/02	0.2	24.35	2	24.35	24.45	-1.8	521	-0.34%
2023/05/31	0	0.00	5	23.96	24.15	-5	512	-0.98%
2023/05/30	0	0.00	3	23.80	23.65	-3	499	-0.60%
2023/05/26	2	23.05	0.2	23.32	23.00	1.8	495	0.36%
2023/05/25	0.2	23.55	1	23.35	23.50	-0.8	485	-0.17%
2023/05/23	1	23.65	1	23.60	23.45	0	479	0.00%
2023/05/19	2	22.80	0	0.00	22.85	2	466	0.43%
2023/05/18	2	23.40	2	23.40	23.30	0	455	0.00%
2023/05/17	0	0.00	5	23.70	23.60	-5	445	-1.12%
2023/05/16	0	0.00	4	23.23	23.30	-4	432	-0.92%
2023/05/08	0	0.00	0.1	22.40	22.05	-0.1	334	-0.01%
2023/05/05	0	0.00	6	22.50	22.40	-6	313	-1.92%
2023/05/04	7	22.86	3	22.67	22.95	4	301	1.33%
2023/05/03	0	0.00	2	22.23	22.15	-2	277	-0.72%
2023/05/02	1	21.95	3	21.70	22.00	-2	263	-0.76%
2023/04/28	3	21.42	2	21.60	21.40	1	236	0.42%
2023/04/24	1	20.30	0	0.00	20.40	1	191	0.52%
2023/04/18	0	0.00	5	20.25	20.15	-5	189	-2.64%
2023/04/17	1	20.65	0	0.00	20.50	1	189	0.53%
2023/04/10	1	20.05	0	0.00	19.95	1	188	0.53%
2023/03/30	0	0.00	5	19.60	19.60	-5	206	-2.42%
2023/03/28	5	19.70	0	0.00	19.60	5	219	2.28%
2023/03/23	5	19.65	0	0.00	19.65	5	262	1.90%
2023/03/22	5	19.70	0	0.00	19.65	5	374	1.34%
2023/03/10	0	0.00	1	19.65	19.65	-1	404	-0.25%
2023/03/08	1	20.00	0	0.00	20.00	1	403	0.25%
2023/03/03	0	0.00	1	19.95	19.95	-1	402	-0.25%
2023/02/22	6	19.61	0	0.00	19.65	6	392	1.53%
2023/02/16	1	19.55	3	19.55	19.55	-2	392	-0.51%
2023/02/14	0	0.00	0	19.60	19.55	0	395	-0.01%
2023/02/10	0	0.00	2	19.60	19.55	-2	401	-0.50%
2023/02/07	1	20.05	0	0.00	20.00	1	398	0.25%
2023/02/01	1	19.55	0	0.00	19.50	1	385	0.26%
2023/01/03	0	0.00	0.2	19.55	19.75	-0.2	388	-0.04%
2022/12/20	2	19.85	2	19.65	19.15	0	356	0.00%
2022/12/19	0	0.00	1	19.70	19.65	-1	350	-0.29%
2022/12/15	1	19.45	0	0.00	19.40	1	322	0.31%
2022/12/14	1.2	19.18	1	19.45	19.15	0.2	308	0.06%
2022/12/06	0	0.00	0.2	18.05	18.00	-0.2	175	-0.09%
2022/10/06	0	0.00	0.3	18.10	18.25	-0.3	193	-0.13%
2022/09/26	0	0.00	3	17.87	17.65	-3	198	-1.51%
2022/08/16	0.1	18.15	1	17.95	18.00	-0.9	222	-0.40%
2022/08/12	1	17.95	0	0.00	18.00	1	218	0.46%
2022/07/01	0	0.00	2	17.45	16.75	-2	1,015	-0.20%
2022/06/08	0	0.00	1	19.65	19.60	-1	992	-0.10%
2022/05/19	1	19.20	0	0.00	19.25	1	1,053	0.09%
2022/05/18	0	0.00	2	19.35	19.35	-2	1,047	-0.19%
2022/05/13	0.1	19.00	12	18.93	19.15	-11.9	1,042	-1.14%
2022/05/12	25	18.77	14	18.77	18.65	11	1,041	1.06%
2022/05/10	0	0.00	7	19.15	19.30	-7	1,039	-0.67%
2022/05/09	2	20.05	0	0.00	19.25	2	1,038	0.19%
2022/05/06	0	0.00	4	20.30	20.25	-4	1,010	-0.40%
2022/05/05	0	0.00	8	20.48	20.40	-8	1,004	-0.80%
2022/05/04	6	20.47	0	0.00	20.25	6	999	0.60%
2022/05/03	9	20.61	2	20.80	20.55	7	987	0.71%
2022/04/29	0	0.00	9	21.16	20.90	-9	975	-0.92%
2022/04/28	10	21.18	0	0.00	21.10	10	959	1.04%
2022/04/27	5	20.84	10	20.99	21.70	-5	930	-0.54%
2022/04/26	1	21.35	0	0.00	20.95	1	867	0.12%
2022/04/25	16	23.42	13	23.27	22.00	3	781	0.38%
2022/04/22	2	22.05	0	0.00	22.30	2	463	0.43%
2022/04/21	1	20.45	0	0.00	20.30	1	313	0.32%
2022/04/20	0	0.00	1	20.10	20.05	-1	305	-0.33%
2022/04/19	1	20.25	0	0.00	20.10	1	303	0.33%
2022/04/18	1	20.55	3	20.45	20.30	-2	318	-0.63%
2022/04/13	2	19.80	0	0.00	19.75	2	317	0.63%
2022/03/28	6	20.14	6	20.05	20.00	0	327	0.00%
2022/03/23	1	20.10	0	0.00	20.00	1	325	0.31%
2022/03/01	0	0.00	2	20.23	20.20	-2	320	-0.62%
2022/02/25	1	19.80	0	0.00	20.00	1	306	0.33%
2022/02/24	30	19.75	0	0.00	19.50	30	291	10.30%
2022/02/11	3	19.80	0	0.00	19.75	3	277	1.08%
2021/12/13	0.2	19.35	0	0.00	19.40	0.2	226	0.08%
2021/11/16	5	19.10	0	0.00	19.10	5	222	2.25%
2021/11/11	5	19.35	0	0.00	19.25	5	229	2.18%
2021/11/10	5	19.45	0	0.00	19.40	5	233	2.14%
2021/11/01	0.1	19.50	0	0.00	19.50	0.1	244	0.02%
2021/09/28	0	0.00	1	19.00	19.00	-1	363	-0.28%
2021/09/07	1	18.80	0	0.00	18.80	1	463	0.22%
2021/09/01	0	0.00	2	18.40	18.70	-2	513	-0.39%
2021/08/31	0	0.00	3	18.35	18.35	-3	553	-0.54%
2021/08/27	1	17.95	0	0.00	17.90	1	706	0.14%
2021/08/24	0	0.00	1	18.15	18.10	-1	763	-0.13%
2021/08/23	1	17.55	0	0.00	17.65	1	790	0.13%
2021/08/16	1	18.35	0	0.00	17.90	1	891	0.11%
2021/08/02	4	19.88	0	0.00	19.90	4	2,093	0.19%
2021/07/30	1	19.75	3	19.90	19.85	-2	2,087	-0.10%
2021/07/27	2	19.75	0	0.00	19.80	2	2,149	0.09%
2021/07/20	0	0.00	2	20.20	19.80	-2	2,257	-0.09%
2021/07/19	2	19.70	0	0.00	19.75	2	2,264	0.09%
2021/07/16	1	19.70	0	0.00	19.65	1	2,302	0.04%
2021/07/12	2	19.85	0	0.00	19.70	2	2,713	0.07%
2021/07/09	1	19.85	0	0.00	19.85	1	2,708	0.04%
2021/07/07	2	19.80	2	19.80	19.75	0	2,736	0.00%
2021/07/01	0	0.00	1	20.10	20.10	-1	2,740	-0.04%
2021/06/30	1	20.00	0	0.00	20.00	1	2,738	0.04%
2021/06/29	2	19.98	0	0.00	19.95	2	2,737	0.07%
2021/06/23	5	20.00	1	20.00	20.00	4	2,718	0.15%
2021/06/16	2	20.30	0	0.00	20.30	2	2,700	0.07%
2021/06/09	0	0.00	27	20.80	20.70	-27	2,693	-1.00%
2021/06/08	5	21.36	5	21.35	21.35	0	2,678	0.00%
2021/06/07	11	22.26	5	22.35	22.00	6	2,648	0.23%
2021/06/04	23	21.20	9	21.21	21.20	14	2,543	0.55%
2021/06/03	1	20.95	0	0.00	20.75	1	2,539	0.04%
2021/06/02	2	20.90	1	20.95	20.95	1	2,532	0.04%
2021/05/31	2	20.08	3	20.28	20.50	-1	2,507	-0.04%
2021/05/28	1	20.55	1	20.65	20.55	0	2,488	0.00%
2021/05/27	0	0.00	1	20.60	20.65	-1	2,485	-0.04%
2021/05/25	3	20.32	0	0.00	20.30	3	2,488	0.12%
2021/05/24	1	20.50	1	20.50	20.50	0	2,493	0.00%
2021/05/20	1	21.05	1	20.40	20.40	0	2,539	0.00%
2021/05/19	7	20.46	2	20.85	20.50	5	2,540	0.20%
2021/05/18	4	21.48	5	21.76	21.60	-1	2,492	-0.04%
2021/05/17	5	22.34	2	22.45	23.35	3	2,344	0.13%
2021/05/14	8	22.89	5.1	22.91	21.25	2.9	2,091	0.14%
2021/05/13	36	23.33	32	23.40	23.40	4	1,806	0.22%
2021/05/12	7.1	20.88	5	21.04	21.30	2.1	1,673	0.13%
2021/05/04	2	19.10	0	0.00	19.30	2	1,446	0.14%
2021/04/29	1	20.70	0	0.00	20.65	1	1,381	0.07%
2021/04/22	0	0.00	5	20.25	20.40	-5	1,314	-0.38%
2021/04/16	5	19.10	0	0.00	19.10	5	1,145	0.44%
2021/04/14	0	0.00	2	18.23	18.40	-2	911	-0.22%
2021/04/13	0	0.00	1	19.05	18.70	-1	897	-0.11%
2021/04/12	2	19.10	0	0.00	19.15	2	889	0.22%
2021/03/12	0	0.00	2	18.50	18.50	-2	898	-0.22%
2021/03/08	0	0.00	1	18.55	18.55	-1	860	-0.12%
2021/03/05	0	0.00	1	18.50	18.50	-1	859	-0.12%
2021/02/22	0	0.00	5	18.34	18.20	-5	758	-0.66%
2021/02/19	1	17.70	4	17.80	18.25	-3	684	-0.44%
2021/02/18	1	17.65	0	0.00	17.70	1	629	0.16%
2021/01/20	2	16.50	0	0.00	16.75	2	798	0.25%
2021/01/15	2	16.50	0	0.00	16.60	2	869	0.23%
2020/12/31	2	17.55	0	0.00	17.45	2	800	0.25%
2020/12/30	1	17.40	0	0.00	17.40	1	794	0.13%
2020/12/16	0	0.00	1	16.70	16.75	-1	1,016	-0.10%
2020/11/25	0	0.00	1	17.00	17.05	-1	1,193	-0.08%
2020/11/23	0	0.00	2	17.25	17.25	-2	1,194	-0.17%
2020/11/11	0	0.00	2	17.60	17.45	-2	1,261	-0.16%
2020/11/10	0	0.00	19	17.84	17.80	-19	1,259	-1.51%
2020/11/06	5	18.23	0	0.00	18.20	5	1,379	0.36%
2020/11/04	5	17.95	2	17.80	17.75	3	1,328	0.23%
2020/11/03	5	17.65	0	0.00	17.65	5	1,327	0.38%
2020/11/02	5	17.45	0	0.00	17.50	5	1,336	0.37%
2020/10/30	2	17.53	2	17.55	17.25	0	1,396	0.00%
2020/10/28	0	0.00	1	17.15	17.20	-1	1,439	-0.07%
2020/10/27	0	0.00	1	17.00	17.30	-1	1,465	-0.07%
2020/10/19	2	16.20	0	0.00	16.25	2	1,654	0.12%
2020/10/15	1	16.30	2	16.35	16.30	-1	1,754	-0.06%
2020/09/25	0	0.00	1	16.20	16.10	-1	3,500	-0.03%
2020/09/23	2	18.13	5	18.20	17.85	-3	3,489	-0.09%
2020/09/22	0	0.00	1	17.55	17.80	-1	3,350	-0.03%
2020/09/18	1	17.60	0	0.00	17.45	1	3,356	0.03%
2020/09/17	4	17.55	0	0.00	17.55	4	3,374	0.12%
2020/09/16	0	0.00	1	17.30	17.30	-1	3,371	-0.03%
2020/09/11	0	0.00	3	17.05	16.85	-3	3,603	-0.08%
2020/09/10	4	16.91	0	0.00	17.00	4	3,755	0.11%
2020/09/08	0	0.00	8.4	16.89	16.85	-8.4	3,783	-0.22%
2020/09/04	1	17.00	0	0.00	16.65	1	3,884	0.03%
2020/08/20	0	0.00	1	16.25	15.65	-1	3,874	-0.03%
2020/08/12	2	16.45	15	16.71	16.95	-13	3,882	-0.33%
2020/08/11	2	17.35	0	0.00	17.40	2	3,798	0.05%
2020/08/10	2	17.80	3	17.93	17.90	-1	3,784	-0.03%
2020/08/07	0	0.00	1	18.00	18.00	-1	3,780	-0.03%
2020/08/06	12	18.20	11	18.11	18.20	1	3,771	0.03%
2020/08/05	1	18.65	4	18.66	18.35	-3	3,761	-0.08%
2020/08/04	0	0.00	4	17.80	17.85	-4	3,705	-0.11%
2020/07/31	1	17.95	1	17.95	17.90	0	3,716	0.00%
2020/07/30	0	0.00	2	17.65	17.70	-2	3,898	-0.05%
2020/07/29	5	17.55	6	17.61	17.55	-1	3,894	-0.03%
2020/07/28	0	0.00	1	16.35	16.45	-1	3,901	-0.03%
2020/07/27	0	0.00	8	16.37	16.30	-8	3,870	-0.21%
2020/07/24	0	0.00	2	17.28	17.30	-2	3,836	-0.05%
2020/07/23	1	17.40	1	17.60	17.40	0	3,810	0.00%
2020/07/22	3	18.02	1	17.85	17.75	2	3,769	0.05%
2020/07/21	2	17.83	1	17.45	17.50	1	3,714	0.03%
2020/07/20	1	17.20	7	17.04	17.35	-6	3,668	-0.16%
2020/07/17	6	18.08	2	18.25	17.70	4	3,585	0.11%
2020/07/16	12	19.07	11	19.10	19.20	1	3,410	0.03%
2020/07/15	9	19.07	26	19.06	18.55	-17	3,242	-0.52%
2020/07/14	43	19.36	5	19.95	18.55	38	2,943	1.29%
2020/07/13	4	20.60	15	20.60	20.60	-11	2,695	-0.41%
2020/07/10	10	18.24	27	18.02	18.75	-17	2,648	-0.64%
2020/07/09	0	0.00	2	17.05	17.05	-2	2,321	-0.09%
2020/07/08	1	15.30	4	15.46	15.50	-3	2,179	-0.14%
2020/07/07	0	0.00	3	14.70	14.70	-3	2,119	-0.14%
2020/07/06	1	15.00	0	0.00	15.15	1	2,103	0.05%
2020/07/03	0	0.00	7	14.54	14.80	-7	2,046	-0.34%
2020/06/29	0	0.00	10	14.20	14.55	-10	1,960	-0.51%
2020/06/24	12	14.13	0	0.00	14.00	12	1,936	0.62%
2020/06/23	2	14.40	0	0.00	14.30	2	1,913	0.10%
2020/06/22	11	15.20	0	0.00	15.25	11	1,878	0.59%
2020/06/19	3	15.10	0	0.00	15.10	3	1,834	0.16%
2020/06/18	0	0.00	8	15.63	15.60	-8	1,773	-0.45%
2020/06/17	10	14.83	10	15.05	15.10	0	1,598	0.00%
2020/06/12	0	0.00	4	14.00	14.10	-4	1,445	-0.28%
2020/06/11	34	14.93	30	14.26	14.25	4	1,443	0.28%
2020/06/08	0	0.00	2	14.20	14.10	-2	1,366	-0.15%
2020/06/04	2	14.00	0	0.00	14.00	2	1,408	0.14%
2020/06/02	2	13.98	2	14.05	13.90	0	1,608	0.00%
2020/05/26	0	0.00	2	14.35	14.35	-2	1,686	-0.12%
2020/05/22	2	14.00	0	0.00	13.75	2	1,665	0.12%
2020/05/20	0	0.00	4	13.78	13.90	-4	1,896	-0.21%
2020/05/19	8	13.88	2	13.85	13.75	6	1,884	0.32%
2020/05/07	5	14.60	0	0.00	14.55	5	1,882	0.27%
2020/05/06	32	14.91	39.1	15.05	14.70	-7.1	1,900	-0.37%
2020/05/04	5	13.40	0	0.00	13.55	5	1,709	0.29%
2020/04/16	1	13.30	0	0.00	13.10	1	1,928	0.05%
2020/03/17	0	0.00	3	11.80	11.80	-3	1,689	-0.18%
2020/03/13	0	0.00	5	11.95	12.20	-5	1,655	-0.30%
2020/03/12	0	0.00	10	13.50	13.10	-10	1,617	-0.62%
2020/03/09	1	15.60	0	0.00	14.80	1	1,518	0.07%
2020/03/06	10	15.05	0	0.00	15.00	10	1,377	0.73%
2020/03/03	2	14.60	0	0.00	14.65	2	1,269	0.16%
2020/03/02	5	14.75	0	0.00	14.85	5	1,248	0.40%
2020/02/27	10	14.75	2	14.50	14.50	8	1,218	0.66%
2020/02/21	0	0.00	10	14.80	14.80	-10	1,000	-1.00%
2020/02/20	0	0.00	2	14.00	14.00	-2	854	-0.23%
2020/02/19	0	0.00	9	14.09	14.05	-9	852	-1.06%
2020/02/18	2	14.05	2	14.35	14.05	0	841	0.00%
2020/02/17	6	14.02	3	14.20	14.10	3	825	0.36%
2020/02/13	4	13.65	1	13.85	13.70	3	769	0.39%
2020/02/11	0	0.00	11	14.14	13.95	-11	746	-1.47%
2020/02/10	9	14.26	21	14.42	14.10	-12	735	-1.63%
2020/02/07	30	14.65	0	0.00	14.40	30	716	4.18%
2020/02/06	0	0.00	2	13.88	13.90	-2	649	-0.31%
2020/02/05	1	14.30	3	14.40	14.25	-2	613	-0.33%
2020/02/04	7	14.50	0	0.00	14.75	7	585	1.20%
2020/02/03	0	0.00	7	14.89	15.25	-7	521	-1.34%
2020/01/31	4	15.04	0	0.00	14.00	4	406	0.98%
2019/10/29	0	0.00	4	13.25	13.25	-4	91	-4.37%
2019/10/18	0	0.00	12	13.30	13.30	-12	95	-12.61%
2019/09/05	12	13.10	0	0.00	13.15	12	116	10.34%
2019/08/08	0	0.00	2	12.95	12.95	-2	146	-1.37%
2019/07/12	0.1	13.10	0	0.00	13.10	0.1	192	0.04%
2019/07/11	0	13.30	0	0.00	13.10	0	193	0.00%
2019/07/10	0	0.00	3	13.15	13.10	-3	194	-1.55%
2019/07/03	2	13.20	0	0.00	13.15	2	192	1.04%
2019/03/14	1	13.20	0	0.00	13.20	1	247	0.40%
2019/02/12	0	0.00	20	12.80	12.75	-20	139	-14.36%
2019/01/28	4	12.60	0	0.00	12.60	4	130	3.05%
2018/07/20	2	13.90	0	0.00	13.85	2	550	0.36%
2018/07/13	10	14.60	0	0.00	14.55	10	561	1.78%
2018/06/11	0	0.00	2	14.25	14.25	-2	864	-0.23%
2018/06/04	2	14.80	0	0.00	14.40	2	849	0.24%
2018/06/01	10	14.40	0	0.00	14.30	10	827	1.21%
2018/05/18	0	0.00	1	14.20	14.15	-1	774	-0.13%
2018/04/18	0	0.00	1	14.15	14.25	-1	735	-0.14%
2018/04/12	0	0.00	2	14.85	14.60	-2	703	-0.28%
2018/04/11	0	0.00	5	14.60	14.55	-5	695	-0.72%
2018/04/10	0	0.00	1	15.90	14.75	-1	685	-0.15%
2018/04/09	0	0.00	2	15.10	15.85	-2	661	-0.30%
2018/04/02	1	14.95	2	15.05	14.70	-1	527	-0.19%
2018/03/29	8	14.86	22	14.79	14.75	-14	436	-3.21%
2018/03/28	0.7	14.00	0	0.00	14.05	0.7	348	0.19%
2018/01/19	0	0.00	5	14.15	14.05	-5	454	-1.10%
2018/01/10	0	0.00	5	14.05	13.90	-5	388	-1.29%
2018/01/09	0	0.00	3	14.10	14.05	-3	386	-0.78%
2018/01/03	28	14.68	0	0.00	14.50	28	365	7.67%
2018/01/02	0	0.00	2	14.10	14.30	-2	316	-0.63%