五鼎 (1733)-元大-豐原券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.80
漲跌
▼0.55
漲幅
-1.60%
成交量
1,026張
產業
上市生技醫療類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	35.10	35.15	-3	909	-0.33%
2024/05/08	3	35.52	0	0.00	35.65	3	976	0.31%
2024/05/03	1	34.35	1	34.35	34.30	0	969	0.00%
2024/05/02	0	0.00	3	34.05	34.35	-3	972	-0.31%
2024/04/30	1	34.05	1	33.85	33.65	0	974	0.00%
2024/04/22	0	0.00	1	33.70	33.45	-1	1,065	-0.09%
2024/04/19	0	0.00	70	33.11	33.50	-70	1,110	-6.30%
2024/04/16	0	0.00	25	33.35	33.75	-25	1,160	-2.15%
2024/04/15	0	0.00	4	34.63	34.50	-4	1,198	-0.33%
2024/04/09	1	36.60	0	0.00	34.60	1	1,357	0.07%
2024/04/08	0	0.00	11	37.44	37.80	-11	1,414	-0.78%
2024/03/28	1	34.35	0	0.00	34.30	1	2,156	0.05%
2024/03/20	1	34.35	0	0.00	34.20	1	2,278	0.04%
2024/03/19	1	34.15	3	33.87	34.15	-2	2,269	-0.09%
2024/03/18	1	33.60	1	34.00	33.80	0	2,237	0.00%
2024/03/15	2	32.00	0	0.00	31.95	2	2,229	0.09%
2024/03/14	1	32.25	0	0.00	32.30	1	2,261	0.04%
2024/03/11	1	30.80	1	31.20	31.20	0	2,257	0.00%
2024/03/08	2	31.85	0	0.00	31.55	2	2,272	0.09%
2024/03/07	0	0.00	1	32.25	32.15	-1	2,269	-0.04%
2024/03/06	3	32.45	0	0.00	32.45	3	2,270	0.13%
2024/03/05	2	32.30	0	0.00	32.30	2	2,288	0.09%
2024/03/04	4	32.35	0	0.00	32.60	4	2,293	0.17%
2024/03/01	5	32.95	0	0.00	32.90	5	2,308	0.22%
2024/02/29	0	33.95	0	0.00	33.50	0	2,306	0.00%
2024/02/27	6	34.25	1	34.00	33.80	5	2,297	0.22%
2024/02/26	0	34.65	0	0.00	34.60	0	2,284	0.00%
2024/02/22	2	33.78	5	33.75	33.90	-3	2,267	-0.13%
2024/02/16	0	33.85	0	0.00	34.50	0	2,219	0.00%
2024/02/05	0	32.45	0	0.00	32.65	0	2,177	0.00%
2024/02/02	0	0.00	1	32.50	32.55	-1	2,172	-0.05%
2024/02/01	1	34.30	0	0.00	33.75	1	2,142	0.05%
2024/01/30	0	0.00	1	32.85	33.10	-1	2,097	-0.05%
2024/01/29	1	32.45	0	0.00	32.50	1	2,074	0.05%
2024/01/26	0	32.85	0	0.00	32.65	0	2,068	0.00%
2024/01/24	0	0.00	0	33.80	33.70	0	2,052	0.00%
2024/01/19	0	0.00	11	33.43	33.40	-11	2,016	-0.55%
2024/01/18	0	0.00	1	32.50	32.15	-1	1,993	-0.05%
2024/01/15	5	34.40	0	0.00	33.80	5	1,927	0.26%
2024/01/09	26	33.89	1	34.25	33.70	25	1,808	1.38%
2024/01/08	0	0.00	2	36.75	35.50	-2	1,752	-0.11%
2024/01/05	3	37.80	0	0.00	37.05	3	1,709	0.18%
2024/01/04	14	38.21	8	38.32	37.60	6	1,659	0.36%
2024/01/03	25	39.72	14.2	39.96	39.10	10.8	1,590	0.68%
2024/01/02	20	42.33	26.4	42.09	41.20	-6.4	1,507	-0.43%
2023/12/29	11.3	39.68	11	40.39	40.30	0.3	1,367	0.03%
2023/12/28	17.3	38.20	7.1	38.36	39.30	10.1	1,248	0.81%
2023/12/27	94	40.93	36.2	40.14	39.30	57.8	1,121	5.16%
2023/12/26	9	41.41	17.1	41.74	42.65	-8.1	773	-1.05%
2023/12/25	2.4	37.89	3	38.57	38.80	-0.6	637	-0.10%
2023/12/22	0	0.00	7	35.81	36.35	-7	545	-1.28%
2023/12/21	2	34.55	0	0.00	34.85	2	482	0.41%
2023/12/15	0	0.00	4	32.55	32.60	-4	389	-1.03%
2023/12/11	0	0.00	4	32.05	32.15	-4	313	-1.28%
2023/12/05	0	0.00	16	30.43	30.60	-16	261	-6.12%
2023/11/30	0	0.00	53	29.69	29.60	-53	219	-24.18%
2023/11/28	0	0.00	7	29.19	29.35	-7	195	-3.57%
2023/11/16	0	0.00	2	27.00	27.35	-2	126	-1.58%
2023/11/03	0	0.00	1	27.05	26.90	-1	131	-0.76%
2023/10/17	2	26.65	0	0.00	26.60	2	159	1.26%
2023/10/16	2	26.65	0	0.00	26.80	2	160	1.25%
2023/10/02	1	26.85	0	0.00	26.85	1	192	0.52%
2023/09/26	0	0.00	1	27.10	27.00	-1	205	-0.49%
2023/09/11	0	0.00	1	27.70	27.30	-1	270	-0.37%
2023/09/04	0	0.00	1	27.60	27.60	-1	325	-0.31%
2023/08/31	1	27.15	0	0.00	27.20	1	346	0.29%
2023/08/21	1	25.95	0	0.00	26.00	1	528	0.19%
2023/08/14	6	25.80	0	0.00	25.70	6	540	1.11%
2023/08/11	4	26.30	0	0.00	26.30	4	535	0.75%
2023/07/31	5	26.40	0	0.00	26.30	5	560	0.89%
2023/07/27	2	26.65	0	0.00	26.60	2	569	0.35%
2023/07/26	2	26.68	0	0.00	26.70	2	582	0.34%
2023/07/21	1	26.95	0	0.00	26.90	1	588	0.17%
2023/07/12	1	26.55	0	0.00	26.55	1	602	0.17%
2023/06/20	5	27.40	0	0.00	27.30	5	579	0.86%
2023/06/15	0	0.00	20	27.36	27.35	-20	573	-3.49%
2023/06/14	0	0.00	3	28.90	29.00	-3	558	-0.54%
2023/06/13	5	28.60	0	0.00	28.60	5	545	0.92%
2023/06/07	1	29.45	1	29.60	29.35	0	514	0.00%
2023/06/05	1	30.55	1	30.35	30.10	0	489	0.00%
2023/06/02	26	29.41	1	29.55	29.90	25	446	5.60%
2023/06/01	0	0.00	0	28.30	28.25	0	344	0.00%
2023/05/31	5	27.10	0	0.00	27.10	5	321	1.56%
2023/05/30	5	27.10	0	0.00	27.00	5	322	1.55%
2023/05/24	0	0.00	4	27.21	27.40	-4	319	-1.25%
2023/05/16	0	0.00	1	26.95	26.90	-1	313	-0.32%
2023/05/15	0	0.00	13	26.65	26.60	-13	314	-4.13%
2023/05/04	4	28.10	0	0.00	28.10	4	359	1.11%
2023/05/02	13	28.06	0	0.00	27.70	13	344	3.78%
2023/04/28	0	0.00	1	27.65	27.60	-1	330	-0.30%
2023/04/21	1	26.65	0	0.00	26.65	1	313	0.32%
2023/04/17	2	27.10	10	27.10	27.10	-8	301	-2.66%
2023/04/12	0	0.00	1	26.45	26.40	-1	283	-0.35%
2023/03/24	0	26.05	0	0.00	26.15	0	313	0.00%
2023/03/10	3	25.50	0	0.00	25.40	3	390	0.77%
2023/03/09	2	25.90	0	0.00	25.95	2	384	0.52%
2023/02/24	1	26.00	0	0.00	26.15	1	376	0.27%
2023/02/14	0	0.00	5	25.70	25.75	-5	375	-1.33%
2023/02/13	0	0.00	3	25.80	25.80	-3	374	-0.80%
2023/02/07	1	26.30	0	0.00	26.60	1	357	0.28%
2023/01/12	1	24.75	0	0.00	24.80	1	310	0.32%
2023/01/10	1	25.00	0	0.00	25.00	1	308	0.32%
2022/12/30	0	0.00	1	25.85	25.55	-1	312	-0.32%
2022/12/29	0	0.00	1	25.10	25.55	-1	309	-0.32%
2022/12/26	1	26.40	1	26.50	26.30	0	303	0.00%
2022/12/19	10	26.37	0	0.00	26.45	10	307	3.26%
2022/12/13	0	0.00	11	26.18	26.20	-11	312	-3.53%
2022/12/12	6	25.85	4	25.99	25.80	2	302	0.66%
2022/12/07	1	25.15	0	0.00	25.30	1	295	0.34%
2022/12/05	10	25.95	0	0.00	25.50	10	284	3.51%
2022/10/21	4	23.26	0	0.00	23.15	4	539	0.74%
2022/10/19	2	24.00	0	0.00	24.00	2	535	0.37%
2022/10/18	4	24.23	0	0.00	24.30	4	540	0.74%
2022/09/26	0	0.00	1	25.75	25.30	-1	631	-0.16%
2022/09/23	5	26.91	3	26.70	26.20	2	648	0.31%
2022/09/22	2	26.80	0	0.00	26.90	2	656	0.30%
2022/09/19	1	26.20	0	0.00	26.25	1	730	0.14%
2022/09/08	0	0.00	4	26.70	27.00	-4	734	-0.54%
2022/09/02	0	0.00	1	28.50	28.10	-1	715	-0.14%
2022/08/31	4	28.30	0	0.00	28.25	4	706	0.57%
2022/08/23	1	27.75	0	0.00	27.45	1	677	0.15%
2022/08/17	0	0.00	1	27.25	26.80	-1	664	-0.15%
2022/08/16	2	27.55	0	0.00	27.15	2	654	0.31%
2022/08/15	0	0.00	1	27.25	27.10	-1	643	-0.16%
2022/08/03	0	0.00	5	26.55	26.35	-5	697	-0.72%
2022/08/01	6	28.01	1	28.80	27.50	5	843	0.59%
2022/07/27	0	0.00	1	27.10	27.20	-1	775	-0.13%
2022/07/26	0	0.00	2	27.15	27.05	-2	775	-0.26%
2022/07/21	0	0.00	2	26.45	26.50	-2	785	-0.25%
2022/07/14	0	0.00	6	25.70	25.75	-6	950	-0.63%
2022/07/13	0	0.00	18	26.00	25.80	-18	962	-1.87%
2022/07/07	0	0.00	1	27.50	27.50	-1	974	-0.10%
2022/07/05	1	26.70	5	27.41	27.35	-4	958	-0.42%
2022/07/04	3	27.00	4	27.10	26.85	-1	948	-0.11%
2022/07/01	5	26.88	4	27.10	26.35	1	939	0.11%
2022/06/30	0	0.00	3	27.60	27.00	-3	916	-0.33%
2022/06/29	27	27.36	5	27.57	27.20	22	906	2.43%
2022/06/17	0	0.00	12	25.35	25.50	-12	826	-1.45%
2022/06/15	2	26.80	10	26.90	26.95	-8	816	-0.98%
2022/06/14	3	26.70	0	0.00	26.70	3	807	0.37%
2022/06/02	4	26.25	0	0.00	26.30	4	779	0.51%
2022/05/18	0	0.00	0.8	26.20	26.10	-0.8	790	-0.10%
2022/05/13	0	0.00	2	26.10	26.05	-2	762	-0.26%
2022/05/12	4	26.39	3	26.17	26.30	1	764	0.13%
2022/05/11	1	26.90	0	0.00	26.55	1	757	0.13%
2022/05/10	7	28.20	12	27.12	27.50	-5	737	-0.68%
2022/05/09	14	28.03	2	27.65	27.80	12	677	1.77%
2022/05/04	0	0.00	10	26.80	26.50	-10	594	-1.68%
2022/04/29	1	27.75	2	27.15	27.15	-1	601	-0.17%
2022/04/28	0	0.00	1	27.25	27.10	-1	598	-0.17%
2022/04/27	1	26.30	0	0.00	26.55	1	596	0.17%
2022/04/26	1	26.80	0	0.00	26.70	1	597	0.17%
2022/04/25	4	27.34	0	0.00	27.15	4	615	0.65%
2022/04/22	7	28.78	19	28.76	28.35	-12	619	-1.94%
2022/04/21	1	29.25	2	28.80	28.70	-1	594	-0.17%
2022/04/20	10	28.05	7	27.55	27.25	3	555	0.54%
2022/04/19	3	26.68	0	0.00	26.70	3	521	0.57%
2022/04/18	5.7	27.10	1	27.20	27.20	4.7	533	0.88%
2022/04/15	1	26.30	0	0.00	26.30	1	501	0.20%
2022/04/11	1	26.15	0	0.00	25.80	1	497	0.20%
2022/04/08	1	26.40	9	26.35	26.30	-8	494	-1.62%
2022/04/07	0	0.00	1	26.05	26.10	-1	494	-0.20%
2022/02/25	0	0.00	2	25.30	25.35	-2	490	-0.41%
2022/02/22	2	25.60	0	0.00	25.65	2	491	0.41%
2022/02/18	7	25.60	0	0.00	25.60	7	487	1.43%
2022/02/17	2	25.65	0	0.00	25.60	2	484	0.41%
2022/02/14	0	0.00	1	25.70	25.50	-1	489	-0.20%
2022/02/11	0	0.00	47	25.86	25.90	-47	482	-9.74%
2022/02/10	0	0.00	10	26.34	26.35	-10	470	-2.13%
2022/02/09	2	26.45	0	0.00	26.50	2	466	0.43%
2022/02/08	6	27.10	0	0.00	27.05	6	456	1.31%
2022/02/07	10	27.00	0	0.00	27.05	10	453	2.21%
2022/01/26	4	26.23	0	0.00	26.30	4	438	0.91%
2022/01/24	8	26.01	0	0.00	26.60	8	433	1.85%
2022/01/21	5	26.19	0	0.00	26.25	5	418	1.19%
2022/01/20	3	26.55	0	0.00	26.55	3	412	0.73%
2022/01/19	9	26.22	0	0.00	26.75	9	409	2.20%
2022/01/18	12	26.43	0	0.00	26.50	12	400	3.00%
2022/01/14	0	0.00	7	26.91	27.05	-7	341	-2.05%
2022/01/06	0	0.00	2	25.75	25.65	-2	244	-0.82%
2022/01/05	4	25.70	0	0.00	25.75	4	241	1.65%
2021/12/29	0	0.00	5	26.05	26.05	-5	222	-2.25%
2021/12/28	0	0.00	10	25.40	25.45	-10	216	-4.62%
2021/12/23	0	0.00	0	25.80	25.45	0	210	-0.02%
2021/12/22	0	0.00	1	25.25	25.20	-1	202	-0.49%
2021/12/21	0	25.30	0	0.00	24.75	0	192	0.02%
2021/12/16	0	0.00	10	24.55	24.45	-10	179	-5.58%
2021/12/10	0	0.00	1	24.50	24.25	-1	167	-0.60%
2021/12/07	0	0.00	2	24.30	24.30	-2	157	-1.27%
2021/12/03	0	0.00	1	24.20	24.45	-1	153	-0.65%
2021/12/02	1	23.90	0	0.00	23.85	1	141	0.71%
2021/11/29	1	23.70	0	0.00	23.65	1	139	0.72%
2021/11/23	1	23.90	0	0.00	23.75	1	133	0.75%
2021/11/15	1	23.90	0	0.00	23.85	1	121	0.83%
2021/10/15	1	22.85	1	22.85	22.80	0	134	0.00%
2021/10/04	2	22.70	0	0.00	22.65	2	159	1.25%
2021/09/15	1	22.85	0	0.00	22.80	1	181	0.55%
2021/08/26	0.1	22.80	0	0.00	22.70	0.1	246	0.02%
2021/08/19	2	22.70	0	0.00	22.65	2	261	0.77%
2021/08/04	0	0.00	2	24.05	24.05	-2	451	-0.44%
2021/08/03	0	0.00	0.1	24.30	24.00	-0.1	465	-0.01%
2021/07/27	0	0.00	1	24.10	24.05	-1	501	-0.20%
2021/07/26	10	24.13	0	0.00	24.15	10	532	1.88%
2021/07/23	0	0.00	1	24.15	24.15	-1	545	-0.18%
2021/07/20	1.1	24.15	0	0.00	24.05	1.1	580	0.18%
2021/07/19	0	0.00	1	24.20	24.10	-1	584	-0.17%
2021/07/16	5	24.05	0	0.00	24.10	5	597	0.84%
2021/07/15	0	0.00	2	24.10	24.05	-2	616	-0.32%
2021/07/14	1	23.70	0	0.00	23.95	1	620	0.16%
2021/07/13	2	23.70	0	0.00	23.60	2	626	0.32%
2021/07/12	5	23.85	0	0.00	23.85	5	625	0.80%
2021/07/07	0	0.00	0.1	24.05	24.15	-0.1	628	-0.02%
2021/06/02	2	23.95	0	0.00	24.00	2	646	0.31%
2021/05/17	3	22.95	0	0.00	22.90	3	621	0.48%
2021/05/14	15	25.42	2	24.85	25.00	13	602	2.16%
2021/05/13	2	25.90	1	25.20	25.90	1	537	0.19%
2021/05/06	0	0.00	1	24.85	24.40	-1	423	-0.24%
2021/05/05	0	0.00	1	24.35	24.40	-1	416	-0.24%
2021/05/03	2	25.90	0	0.00	25.80	2	397	0.50%
2021/04/27	0	0.00	1	25.25	25.40	-1	348	-0.29%
2021/04/26	1	24.95	0	0.00	25.05	1	334	0.30%
2021/04/22	0.1	25.00	2	25.35	24.60	-1.9	321	-0.59%
2021/04/21	1	25.35	0.2	25.10	25.20	0.8	307	0.26%
2021/04/15	0	0.00	0	24.95	24.30	0	282	0.00%
2021/04/09	0	0.00	1	24.20	24.25	-1	279	-0.36%
2021/03/25	0	0.00	0.3	24.55	24.10	-0.3	285	-0.11%
2021/03/24	0	0.00	1	24.10	24.10	-1	289	-0.35%
2021/02/26	1	23.30	0	0.00	23.25	1	286	0.35%
2021/02/24	1	23.40	0	25.00	23.40	1	282	0.35%
2021/02/04	5	21.80	0	0.00	21.80	5	268	1.87%
2021/02/01	0	0.00	0	22.55	21.85	0	267	0.00%
2021/01/26	0	0.00	3	22.70	22.55	-3	264	-1.13%
2021/01/21	2	21.85	0	0.00	21.90	2	257	0.78%
2021/01/13	0.1	22.80	0	0.00	22.90	0.1	247	0.02%
2021/01/06	4	23.50	0	0.00	23.20	4	233	1.71%
2020/12/30	1	23.95	0	0.00	23.85	1	214	0.47%
2020/12/22	3	24.10	0	0.00	24.00	3	192	1.56%
2020/12/09	0	0.00	3	24.25	24.20	-3	170	-1.76%
2020/12/08	3	24.65	0	0.00	24.50	3	170	1.76%
2020/12/07	0.3	24.55	0	0.00	24.65	0.3	168	0.20%
2020/12/04	0	0.00	5	24.82	24.85	-5	167	-2.99%
2020/11/30	8	25.44	0	0.00	25.35	8	172	4.63%
2020/11/26	24	24.74	0	0.00	24.70	24	167	14.32%
2020/11/24	0.1	24.40	0	0.00	24.40	0.1	168	0.07%
2020/11/23	3	24.55	0	0.00	24.60	3	171	1.74%
2020/11/20	0	24.45	0	0.00	24.40	0	176	0.02%
2020/11/19	5	24.35	0	0.00	24.35	5	177	2.82%
2020/11/11	0	0.00	1	24.35	24.45	-1	209	-0.48%
2020/11/06	8	24.32	0	0.00	24.25	8	216	3.70%
2020/10/30	2	24.20	0	0.00	23.95	2	253	0.79%
2020/10/20	1	24.00	0	0.00	23.95	1	339	0.29%
2020/10/19	2	24.00	15	23.95	24.00	-13	341	-3.80%
2020/10/05	3	25.05	0	0.00	25.40	3	456	0.66%
2020/09/30	0	0.00	3	25.50	25.50	-3	557	-0.54%
2020/09/11	1	25.70	0	0.00	25.40	1	817	0.12%
2020/09/09	10	25.90	0	0.00	25.95	10	894	1.12%
2020/09/04	2	25.70	0	0.00	25.80	2	958	0.21%
2020/08/31	3	26.40	0	0.00	26.40	3	981	0.31%
2020/08/27	5	26.80	0	0.00	26.45	5	986	0.51%
2020/08/25	2	26.60	0	0.00	26.65	2	988	0.20%
2020/08/05	0	0.00	5	28.35	28.40	-5	1,224	-0.41%
2020/07/31	3	26.80	0	0.00	26.65	3	1,196	0.25%
2020/07/27	0	0.00	1	25.80	25.40	-1	1,209	-0.08%
2020/07/17	0	0.00	10	26.60	26.80	-10	1,193	-0.84%
2020/07/16	0	0.00	3	28.08	28.00	-3	1,181	-0.25%
2020/07/14	1	28.00	8	28.00	28.00	-7	1,173	-0.60%
2020/07/13	0	0.00	8	28.87	28.55	-8	1,159	-0.69%
2020/07/10	0	0.00	17	28.84	29.05	-17	1,144	-1.48%
2020/07/09	19	29.85	3	29.43	29.90	16	1,112	1.44%
2020/07/08	27	27.71	1	28.40	28.25	26	1,011	2.57%
2020/07/07	0	0.00	5	26.15	26.20	-5	952	-0.53%
2020/07/06	1	26.20	0	0.00	26.45	1	953	0.10%
2020/07/03	0	0.00	1	26.40	26.30	-1	949	-0.11%
2020/07/02	0	0.00	4	26.90	26.75	-4	944	-0.42%
2020/06/24	0	0.00	5	27.11	26.90	-5	919	-0.54%
2020/06/23	0	0.00	1	27.50	27.25	-1	916	-0.11%
2020/06/19	5	27.85	6	27.65	27.65	-1	914	-0.11%
2020/06/18	1	28.60	0	0.00	28.55	1	889	0.11%
2020/06/17	28.3	27.37	29	27.53	27.65	-0.7	805	-0.09%
2020/06/16	16	26.60	11	26.25	26.20	5	751	0.67%
2020/06/15	1	26.25	6	26.33	26.15	-5	747	-0.67%
2020/06/11	0.1	25.15	0	0.00	25.30	0.1	712	0.01%
2020/06/08	0.1	25.10	0	0.00	24.95	0.1	709	0.01%
2020/06/03	0	0.00	5	24.70	24.70	-5	722	-0.69%
2020/06/01	0	0.00	5	24.31	24.35	-5	731	-0.68%
2020/05/25	10	25.06	10	25.36	25.45	0	705	0.00%
2020/05/18	11	26.12	0	0.00	26.15	11	616	1.78%
2020/05/15	0	0.00	1	23.00	25.05	-1	501	-0.20%
2020/05/11	4	23.00	0	0.00	22.95	4	451	0.89%
2020/04/20	0	0.00	1	23.00	23.20	-1	419	-0.24%
2020/04/17	1	23.00	0	0.00	23.10	1	420	0.24%
2020/04/07	0	0.00	5	22.31	22.35	-5	422	-1.18%
2020/03/31	2	21.30	0	0.00	21.20	2	414	0.48%
2020/03/30	10	21.00	0	0.00	21.20	10	420	2.38%
2020/03/24	1	19.30	1	19.30	19.50	0	461	0.00%
2020/03/20	0	0.00	1	19.00	18.80	-1	467	-0.21%
2020/03/19	1	17.30	0	0.00	17.30	1	466	0.21%
2020/03/13	1	21.00	0	0.00	21.10	1	512	0.19%
2020/03/12	1	24.15	0	0.00	23.30	1	552	0.18%
2020/03/11	0	0.00	1	25.70	25.70	-1	598	-0.17%
2020/03/10	1	25.30	0	0.00	25.40	1	605	0.17%
2020/03/04	3	24.60	0	0.00	25.80	3	569	0.53%
2020/02/27	2	24.73	0	0.00	24.55	2	599	0.33%
2020/02/24	1	25.15	0	0.00	25.40	1	600	0.17%
2020/02/18	0	25.05	0	0.00	24.70	0	601	0.00%
2020/02/12	0	0.00	1	25.20	25.05	-1	613	-0.16%
2020/02/11	3	24.97	0	0.00	24.90	3	629	0.48%
2020/02/10	3	24.90	0	0.00	24.90	3	645	0.46%
2020/02/04	9	25.22	10	24.95	24.90	-1	658	-0.15%
2020/02/03	14	24.34	0	0.00	24.30	14	656	2.13%
2020/01/31	1	26.00	1	25.90	25.75	0	647	0.00%
2020/01/06	0	0.00	1	27.65	27.65	-1	621	-0.16%
2019/12/26	5	28.56	0	0.00	28.45	5	598	0.83%
2019/12/13	0	0.00	1	28.45	28.40	-1	515	-0.19%
2019/12/12	6	28.86	2	28.90	28.85	4	499	0.80%
2019/12/11	10	29.50	0	0.00	29.30	10	479	2.09%
2019/12/09	3	29.50	1	28.75	28.70	2	436	0.46%
2019/12/06	0	0.00	1	29.55	29.50	-1	390	-0.26%
2019/11/29	0	0.00	1	27.95	27.70	-1	333	-0.30%
2019/11/26	1	27.80	0	0.00	28.15	1	308	0.32%
2019/11/07	5	28.90	0	0.00	28.50	5	324	1.54%
2019/10/23	1	27.65	1	27.60	27.50	0	359	0.00%
2019/09/25	2	27.50	0	0.00	27.45	2	432	0.46%
2019/09/17	0	0.00	4	27.15	27.20	-4	440	-0.91%
2019/09/09	1	27.60	0	0.00	27.60	1	441	0.23%
2019/09/06	0	0.00	5	27.65	27.75	-5	443	-1.13%
2019/09/02	4	27.50	0	0.00	27.60	4	468	0.85%
2019/08/16	5	27.80	1	27.75	28.00	4	531	0.75%
2019/08/15	1	27.00	2	27.00	27.30	-1	558	-0.18%
2019/08/06	1	28.25	2	28.63	28.45	-1	566	-0.18%
2019/08/05	1	29.05	0	0.00	29.05	1	564	0.18%
2019/07/31	0	0.00	1	29.95	29.90	-1	571	-0.17%
2019/07/30	5	30.19	6	30.11	30.20	-1	565	-0.18%
2019/07/23	2	31.95	0.5	31.70	31.75	1.5	544	0.28%
2019/07/22	0	0.00	0.5	32.10	32.10	-0.5	542	-0.09%
2019/07/19	1	32.30	0	0.00	32.35	1	543	0.18%
2019/07/18	5	33.00	2	32.85	32.85	3	530	0.57%
2019/06/28	0	0.00	3	31.30	31.25	-3	621	-0.48%
2019/06/27	0	0.00	2	31.30	31.25	-2	641	-0.31%
2019/06/26	0	0.00	31	31.16	31.15	-31	650	-4.76%
2019/06/24	30	31.60	0	0.00	31.60	30	667	4.50%
2019/06/20	4	31.50	0	0.00	31.60	4	682	0.59%
2019/06/19	3	31.10	0	0.00	31.15	3	687	0.44%
2019/06/12	2	31.60	0	0.00	31.40	2	766	0.26%
2019/05/31	0	0.00	1	33.55	33.50	-1	859	-0.12%
2019/05/30	0	0.00	3	33.95	34.00	-3	881	-0.34%
2019/05/29	0	0.00	3	34.40	33.90	-3	900	-0.33%
2019/05/28	2	34.30	1	34.50	34.30	1	911	0.11%
2019/05/27	1	34.20	0	0.00	34.25	1	972	0.10%
2019/05/24	1	34.30	6	34.50	33.95	-5	1,007	-0.50%
2019/05/23	0	0.00	6	33.07	34.25	-6	1,011	-0.59%
2019/05/22	6	34.27	3	34.35	33.60	3	1,034	0.29%
2019/05/21	8	33.54	0	0.00	33.60	8	1,022	0.78%
2019/05/09	0	0.00	1	31.60	31.55	-1	1,216	-0.08%
2019/05/08	0	0.00	2	31.10	32.50	-2	1,210	-0.17%
2019/04/22	1	32.35	1	32.40	32.40	0	1,257	0.00%
2019/04/19	1	31.45	0	0.00	31.65	1	1,246	0.08%
2019/04/18	3	31.47	0	0.00	30.85	3	1,241	0.24%
2019/04/12	2	32.70	0	0.00	32.15	2	1,265	0.16%
2019/04/10	2	34.15	0	0.00	34.10	2	1,255	0.16%
2019/04/09	0	0.00	2	34.60	34.45	-2	1,253	-0.16%
2019/04/01	2	33.40	0	0.00	33.15	2	1,263	0.16%
2019/03/20	0	0.00	6	34.91	34.85	-6	1,436	-0.42%
2019/03/18	2	35.20	3	35.43	34.55	-1	1,416	-0.07%
2019/03/14	0	0.00	5	37.10	36.90	-5	1,348	-0.37%
2019/03/11	5	36.89	0	0.00	36.75	5	1,297	0.39%
2019/03/08	1	35.80	0	0.00	36.50	1	1,281	0.08%
2019/03/05	1	37.90	3	36.78	36.75	-2	1,222	-0.16%
2019/02/27	0	0.00	1	36.80	37.00	-1	1,162	-0.09%
2019/02/26	8	36.99	11	36.70	36.70	-3	1,139	-0.26%
2019/02/25	2	36.38	1	36.30	37.10	1	1,063	0.09%
2019/02/21	1	35.45	0	0.00	35.50	1	992	0.10%
2019/02/14	5	34.10	4	33.88	34.00	1	842	0.12%
2019/02/13	0	0.00	4	33.40	33.80	-4	810	-0.49%
2019/02/12	1	33.30	6	33.58	33.20	-5	779	-0.64%
2019/02/11	0	0.00	5	31.10	32.25	-5	709	-0.70%
2019/01/28	0	0.00	6	30.85	30.90	-6	678	-0.88%
2019/01/25	0	0.00	5	30.95	31.05	-5	671	-0.74%
2019/01/16	1	29.80	0	0.00	29.50	1	607	0.16%
2019/01/15	0	0.00	5	30.04	29.85	-5	603	-0.83%
2019/01/08	1	31.55	0	0.00	31.50	1	580	0.17%
2019/01/07	5	31.05	0	0.00	31.20	5	562	0.89%
2018/12/28	0	0.00	2	29.90	29.70	-2	532	-0.38%
2018/12/27	1	29.80	1	30.30	29.90	0	531	0.00%
2018/12/26	2	29.58	1	30.00	29.50	1	524	0.19%
2018/12/25	4	29.75	0	0.00	29.55	4	514	0.78%
2018/12/22	1	30.70	1	31.25	30.85	0	480	0.00%
2018/12/21	1	30.70	2	31.13	30.80	-1	471	-0.21%
2018/12/20	13	31.57	6	32.20	31.75	7	431	1.62%
2018/12/19	1	29.70	2	30.90	31.15	-1	324	-0.31%
2018/12/13	1	28.05	0	0.00	28.15	1	211	0.47%
2018/12/06	0	0.00	5	27.70	27.55	-5	262	-1.90%
2018/12/05	1	28.30	0	0.00	28.10	1	259	0.39%
2018/12/04	5	28.62	0	0.00	28.45	5	260	1.92%
2018/11/28	0	0.00	0.2	27.90	27.80	-0.2	253	-0.09%
2018/11/26	0	0.00	0.2	28.00	27.95	-0.2	252	-0.06%
2018/11/23	0	0.00	5.2	27.90	27.80	-5.2	253	-2.05%
2018/11/20	1	27.85	0	0.00	27.85	1	250	0.40%
2018/11/15	1	27.85	1	27.95	27.95	0	248	0.00%
2018/10/29	0	0.00	1	26.55	26.55	-1	270	-0.37%
2018/10/25	1	27.15	1	27.25	27.15	0	268	0.00%
2018/10/23	0.3	29.40	0	0.00	28.50	0.3	264	0.11%
2018/10/18	0	0.00	1	27.25	27.20	-1	253	-0.39%
2018/10/12	1	26.90	1	27.10	27.00	0	245	0.00%
2018/10/11	1	28.10	1	27.50	27.30	0	240	0.00%
2018/10/09	2	29.05	3	29.30	29.05	-1	232	-0.43%
2018/10/02	0	0.00	5	29.00	29.05	-5	228	-2.19%
2018/10/01	5	28.80	0	0.00	28.85	5	226	2.21%
2018/09/17	0	0.00	2	29.15	29.45	-2	249	-0.80%
2018/09/14	2	28.95	0	0.00	28.85	2	247	0.81%
2018/09/10	2	27.50	0	0.00	27.50	2	247	0.81%
2018/09/04	1	28.05	0	0.00	27.95	1	279	0.36%
2018/08/29	2	28.13	0	0.00	28.15	2	321	0.62%
2018/08/17	2	27.55	0	0.00	27.60	2	351	0.57%
2018/08/15	0	0.00	0	27.70	27.70	0	358	0.00%
2018/08/14	0	0.00	1	27.70	27.75	-1	361	-0.28%
2018/08/10	3	28.70	0	0.00	28.70	3	359	0.83%
2018/08/09	2	28.85	0	0.00	28.80	2	362	0.55%
2018/07/26	1	28.40	0	0.00	28.30	1	397	0.25%
2018/07/23	0	0.00	1	28.20	28.05	-1	399	-0.25%
2018/07/16	1	28.00	0	0.00	27.90	1	442	0.23%
2018/07/03	1	28.80	0	0.00	28.65	1	526	0.19%
2018/06/22	0	0.00	5	28.85	29.20	-5	632	-0.79%
2018/06/21	5	28.75	0	0.00	28.90	5	634	0.79%
2018/06/15	1	29.70	0	0.00	29.50	1	612	0.16%
2018/06/13	1	30.20	0	0.00	30.00	1	608	0.16%
2018/05/02	1	30.15	0	0.00	30.00	1	522	0.19%
2018/04/27	0	0.00	1	29.90	30.00	-1	521	-0.19%
2018/04/23	0	0.00	1	31.60	31.30	-1	512	-0.20%
2018/04/19	1	31.35	0	0.00	31.20	1	506	0.20%
2018/04/12	1	32.15	0	0.00	32.20	1	465	0.21%
2018/03/30	0	0.00	5	34.55	33.80	-5	366	-1.36%
2018/03/29	0	0.00	5	32.97	33.85	-5	327	-1.53%
2018/03/19	0	0.00	1	31.55	31.90	-1	254	-0.39%
2018/03/15	1	30.60	0	0.00	30.85	1	235	0.42%
2018/02/26	0	0.00	3	29.65	29.70	-3	202	-1.48%
2018/02/09	0	0.00	1	29.05	29.05	-1	204	-0.49%
2018/02/06	0	0.00	0.5	29.50	29.10	-0.5	205	-0.22%
2018/01/31	2	31.73	0	0.00	31.55	2	199	1.00%
2018/01/23	0	0.00	7	32.33	32.10	-7	194	-3.60%
2018/01/22	0	0.00	5	32.30	32.25	-5	194	-2.57%
2018/01/19	0	0.00	6	32.40	32.45	-6	196	-3.06%
2018/01/18	0	0.00	4	32.80	32.80	-4	197	-2.02%
2018/01/17	5	32.83	0	0.00	32.65	5	194	2.56%
2018/01/16	15	33.20	0	0.00	33.35	15	184	8.14%
2018/01/09	4	32.19	0	0.00	31.85	4	165	2.42%
2018/01/03	8	31.90	0	0.00	32.00	8	159	5.02%