臺鹽 (1737)-元大-豐原券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
34.15
漲跌
▲0.05
漲幅
+0.15%
成交量
185張
產業
上市食品類股
243人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.1	34.35	34.25	-0.1	444	-0.03%
2024/05/14	2	34.15	0	0.00	34.05	2	439	0.45%
2024/05/13	0	0.00	1	34.05	34.15	-1	441	-0.23%
2024/05/02	0	0.00	0.1	34.30	34.25	-0.1	432	-0.02%
2024/04/23	0	0.00	1	34.15	34.05	-1	406	-0.25%
2024/04/22	0	0.00	2	34.23	34.10	-2	401	-0.50%
2024/04/19	8	34.67	8	34.74	34.20	0	379	0.00%
2024/04/18	6	35.23	1	35.15	35.15	5	330	1.51%
2024/04/01	0	33.95	0	0.00	33.90	0	230	0.00%
2024/03/28	0	33.90	0	0.00	33.95	0	225	0.00%
2024/03/26	0	33.75	0	0.00	33.80	0	222	0.00%
2024/03/21	0	33.85	0	0.00	33.65	0	217	0.00%
2024/03/18	0	33.80	0	0.00	33.75	0	210	0.00%
2024/03/15	2	33.73	0	0.00	33.70	2	208	0.96%
2024/03/13	0	33.75	0	0.00	33.60	0	204	0.00%
2024/03/12	0	34.00	0	0.00	33.75	0	195	0.00%
2024/03/07	0	34.55	0	0.00	34.60	0	181	0.00%
2024/02/29	0	34.60	0	0.00	34.30	0	180	0.00%
2024/02/23	0	0.00	0	34.60	34.55	0	173	0.00%
2024/02/16	0	34.20	0	0.00	34.35	0	168	0.00%
2024/02/15	0	34.10	0	0.00	34.10	0	166	0.00%
2024/02/02	0	34.25	0	0.00	34.15	0	169	0.00%
2024/01/30	0.1	33.85	0	0.00	34.05	0.1	173	0.06%
2024/01/29	0	34.00	0	0.00	34.05	0	171	0.00%
2024/01/25	0	33.90	0	0.00	33.85	0	170	0.00%
2024/01/24	0	34.00	0	0.00	33.90	0	170	0.00%
2024/01/23	0	34.00	0	0.00	33.85	0	170	0.00%
2024/01/22	0.1	33.90	0	0.00	33.90	0.1	172	0.06%
2024/01/18	0.1	34.00	0	0.00	33.95	0.1	173	0.06%
2024/01/08	1	34.45	0	0.00	34.40	1	186	0.54%
2023/12/28	0	34.15	0	0.00	34.20	0	167	0.01%
2023/12/25	2	34.05	0	0.00	34.15	2	175	1.14%
2023/12/19	0	34.05	0	0.00	34.10	0	187	0.00%
2023/12/15	0	34.14	0	0.00	34.20	0	194	0.03%
2023/12/14	0	34.10	0	0.00	34.15	0	197	0.00%
2023/12/13	0	34.00	0	0.00	34.00	0	201	0.00%
2023/12/12	0	34.05	0	0.00	34.15	0	207	0.00%
2023/12/04	0	34.15	0	0.00	34.20	0	249	0.00%
2023/11/29	0	34.10	0	0.00	34.10	0	279	0.00%
2023/11/28	0	33.90	0	0.00	33.95	0	298	0.00%
2023/11/24	0	33.90	0	0.00	34.05	0	357	0.00%
2023/11/22	0	34.00	0	0.00	34.10	0	997	0.00%
2023/11/21	0	0.00	1	34.10	34.10	-1	1,129	-0.09%
2023/11/20	0	33.85	0	0.00	34.10	0	1,208	0.00%
2023/11/17	0	33.90	0	0.00	33.95	0	1,314	0.00%
2023/11/13	0	33.65	0	0.00	33.65	0	1,344	0.00%
2023/11/09	0	0.00	1	33.90	33.90	-1	1,340	-0.07%
2023/11/07	0	33.60	0	0.00	33.60	0	1,341	0.00%
2023/11/03	0	33.30	0	0.00	33.50	0	1,343	0.00%
2023/11/01	0	33.30	0	0.00	33.30	0	1,342	0.00%
2023/10/30	0	33.20	0	0.00	33.45	0	1,349	0.00%
2023/10/24	1	33.30	0	0.00	33.50	1	1,364	0.07%
2023/10/23	1	33.35	0	0.00	33.45	1	1,364	0.07%
2023/10/20	0	0.00	3	33.05	33.45	-3	1,367	-0.22%
2023/10/19	0	33.05	4	33.08	33.15	-4	1,371	-0.29%
2023/10/18	0	33.25	2	33.15	33.00	-2	1,372	-0.15%
2023/10/06	0	0.00	1	33.30	33.20	-1	1,405	-0.07%
2023/10/05	0	33.20	2	33.15	33.15	-2	1,420	-0.14%
2023/10/02	0	0.00	1	33.60	33.40	-1	1,500	-0.07%
2023/09/28	0	33.50	0	0.00	33.50	0	1,504	0.00%
2023/09/22	0	0.00	1	33.45	33.45	-1	1,508	-0.07%
2023/09/21	0	0.00	1	33.25	33.20	-1	1,517	-0.07%
2023/09/20	0	0.00	5	33.30	33.20	-5	1,515	-0.33%
2023/09/15	5	33.35	10	33.30	33.25	-5	1,546	-0.32%
2023/09/14	1	33.35	0	0.00	33.30	1	1,543	0.06%
2023/09/11	0	34.00	10	33.44	33.35	-10	1,540	-0.65%
2023/09/06	0	33.90	0	33.95	33.85	0	1,517	0.00%
2023/09/05	0	34.10	0	0.00	33.90	0	1,515	0.00%
2023/09/04	5	34.20	9	34.20	34.20	-4	1,499	-0.27%
2023/09/01	0	0.00	0.1	34.50	34.45	-0.1	1,486	-0.01%
2023/08/31	3.3	34.77	0	0.00	34.30	3.3	1,466	0.23%
2023/08/30	1	34.55	2	34.75	34.80	-1	1,442	-0.07%
2023/08/29	13	34.78	1	34.60	34.70	12	1,406	0.85%
2023/08/28	59.1	39.40	30	37.71	37.55	29.1	1,292	2.25%
2023/08/25	1	35.50	0	0.00	37.45	1	769	0.13%
2023/08/24	3.1	35.11	17	34.99	34.05	-13.9	636	-2.18%
2023/08/23	0	0.00	2	34.90	35.15	-2	556	-0.36%
2023/08/22	0	0.00	4	34.21	34.85	-4	451	-0.89%
2023/08/21	5	34.20	1	34.25	34.15	4	425	0.94%
2023/08/18	0	34.55	1	34.10	34.20	-1	420	-0.24%
2023/08/09	0	34.50	0	0.00	34.50	0	417	0.00%
2023/08/08	0	34.70	0	0.00	34.55	0	414	0.00%
2023/08/07	0	34.50	0	0.00	34.60	0	414	0.00%
2023/08/04	1	34.40	30	34.41	34.50	-29	415	-6.98%
2023/08/02	0	0.00	11	34.50	34.50	-11	415	-2.65%
2023/07/31	3	35.18	0	0.00	34.95	3	409	0.73%
2023/07/28	6	35.24	1	35.20	35.20	5	406	1.23%
2023/07/26	0	35.55	0	0.00	35.10	0	401	0.00%
2023/07/24	3	35.25	0	0.00	34.95	3	396	0.76%
2023/07/20	0	0.00	1	35.35	35.35	-1	381	-0.26%
2023/07/19	1	35.60	0	0.00	35.20	1	379	0.27%
2023/07/18	0	35.80	0	0.00	35.50	0	378	0.00%
2023/07/14	10	35.60	1	35.60	35.55	9	371	2.42%
2023/07/13	1	35.30	2	35.58	35.65	-1	358	-0.28%
2023/07/11	2	36.18	2	36.10	35.85	0	335	0.00%
2023/07/06	1	34.90	0	0.00	34.90	1	252	0.40%
2023/06/29	0	0.00	5	34.90	35.00	-5	234	-2.14%
2023/06/27	5	34.90	4	34.75	34.55	1	218	0.46%
2023/06/26	31	34.87	2	34.78	34.75	29	210	13.80%
2023/06/21	0	0.00	1	34.25	34.25	-1	178	-0.56%
2023/06/20	0	34.10	0	0.00	34.00	0	177	0.01%
2023/06/19	0	34.15	1	34.25	34.10	-1	174	-0.56%
2023/06/16	0	33.90	4	33.95	33.85	-4	165	-2.40%
2023/06/14	0	33.95	0	0.00	33.95	0	163	0.01%
2023/06/07	3	33.85	0	0.00	33.85	3	163	1.84%
2023/05/26	1	33.80	0	0.00	33.85	1	178	0.56%
2023/05/24	2	33.85	0	0.00	33.85	2	184	1.08%
2023/05/09	0	0.00	1	33.65	33.85	-1	204	-0.49%
2023/05/04	0	0.00	1	33.70	33.75	-1	191	-0.52%
2023/05/02	0	0.00	0	33.55	33.50	0	190	-0.01%
2023/04/20	1	33.70	0	0.00	33.45	1	188	0.53%
2023/04/19	0	33.78	0	0.00	33.60	0	187	0.00%
2023/04/18	1	33.95	0	0.00	34.00	1	184	0.54%
2023/04/10	0	33.80	0	0.00	33.80	0	175	0.00%
2023/03/23	0	0.00	1	33.40	33.40	-1	170	-0.59%
2023/03/22	0	33.45	0	0.00	33.45	0	168	0.01%
2023/03/20	1	33.50	0	0.00	33.40	1	167	0.60%
2023/03/15	1	33.00	0	0.00	33.20	1	168	0.59%
2023/03/14	0	33.45	0	0.00	33.25	0	167	0.00%
2023/03/10	0.1	33.50	0	0.00	33.40	0.1	166	0.06%
2023/03/08	2.2	33.48	0	0.00	33.45	2.2	164	1.34%
2023/03/07	1.2	33.48	0	0.00	33.30	1.2	163	0.73%
2023/03/06	1	33.60	0	0.00	33.60	1	155	0.64%
2023/02/24	0	0.00	1	33.25	33.35	-1	148	-0.67%
2023/02/20	1	33.50	0	0.00	33.50	1	136	0.73%
2023/02/10	1	32.60	0	0.00	32.50	1	116	0.86%
2023/01/16	0	0.00	0.4	32.43	32.40	-0.4	114	-0.36%
2022/12/29	0.1	32.05	0	0.00	32.45	0.1	122	0.05%
2022/12/15	0.1	32.30	0	0.00	32.00	0.1	147	0.04%
2022/11/30	0.1	32.10	0	0.00	32.05	0.1	166	0.04%
2022/11/28	0	0.00	3	31.65	31.80	-3	169	-1.77%
2022/11/18	1	31.20	0	0.00	31.25	1	181	0.55%
2022/11/17	0.1	31.40	0	0.00	31.15	0.1	182	0.04%
2022/10/28	0.1	30.60	0	0.00	30.10	0.1	228	0.03%
2022/10/27	0	30.60	0	0.00	30.20	0	230	0.00%
2022/10/24	1	30.00	0	0.00	30.05	1	241	0.41%
2022/10/21	0	0.00	2	30.10	30.05	-2	239	-0.83%
2022/10/20	2	30.15	0	0.00	30.20	2	239	0.84%
2022/10/19	1	30.65	0	0.00	30.45	1	239	0.42%
2022/10/13	1	30.95	0	0.00	30.60	1	241	0.41%
2022/10/05	0.1	32.10	0	0.00	31.85	0.1	235	0.04%
2022/09/21	0.1	32.60	0	0.00	32.40	0.1	218	0.05%
2022/09/14	2	32.50	0	0.00	32.65	2	212	0.94%
2022/08/24	0	33.00	0	0.00	33.05	0	195	0.00%
2022/08/23	2	33.00	0	0.00	33.00	2	192	1.04%
2022/07/19	0.1	33.30	0	0.00	33.20	0.1	169	0.08%
2022/07/18	0	33.20	0	0.00	33.15	0	173	0.02%
2022/06/24	0	0.00	2	33.20	33.10	-2	222	-0.90%
2022/05/24	2	33.60	0	0.00	33.60	2	255	0.78%
2022/04/28	0	0.00	3	34.25	34.30	-3	253	-1.19%
2022/04/22	1	34.70	0	0.00	34.70	1	241	0.41%
2022/04/20	0	35.20	2	35.35	35.30	-2	239	-0.84%
2022/04/18	2.5	35.01	0	0.00	35.10	2.5	232	1.05%
2022/04/11	0	34.05	0	0.00	33.90	0	220	0.01%
2022/03/09	0	0.00	1	33.50	33.60	-1	232	-0.43%
2022/03/08	0	0.00	2	33.40	33.45	-2	232	-0.86%
2022/03/07	0	0.00	18	33.56	33.60	-18	232	-7.76%
2022/03/04	1	33.80	4.4	33.77	33.85	-3.4	241	-1.43%
2022/03/02	0	0.00	1	33.95	34.00	-1	243	-0.41%
2022/03/01	0	0.00	2	33.80	34.00	-2	243	-0.82%
2022/02/22	1	33.60	0	0.00	33.60	1	239	0.42%
2022/02/11	0	0.00	0.5	33.90	33.85	-0.5	266	-0.19%
2022/01/17	0	0.00	1	33.40	33.40	-1	380	-0.26%
2022/01/14	0	0.00	1	33.60	33.40	-1	411	-0.24%
2021/12/30	1	33.15	0	0.00	33.20	1	573	0.17%
2021/12/28	0	0.00	16	33.25	33.40	-16	573	-2.79%
2021/12/27	1	33.10	0	0.00	33.10	1	571	0.17%
2021/12/08	1	33.25	0	0.00	33.20	1	621	0.16%
2021/12/07	2.5	33.21	0	0.00	33.20	2.5	618	0.40%
2021/12/01	0.5	33.25	0	0.00	33.20	0.5	610	0.08%
2021/11/16	0	0.00	3	33.55	33.50	-3	603	-0.50%
2021/11/15	0.1	33.39	0	0.00	33.55	0.1	607	0.01%
2021/11/02	1	32.75	0	0.00	32.75	1	610	0.16%
2021/10/26	1	32.90	0	0.00	32.80	1	584	0.17%
2021/10/25	1	32.95	0	0.00	32.90	1	562	0.18%
2021/10/22	2	33.40	0	0.00	33.55	2	533	0.38%
2021/10/21	0	0.00	1	33.15	32.80	-1	502	-0.20%
2021/10/20	2	33.10	0	0.00	33.25	2	485	0.41%
2021/10/08	0	33.60	0	0.00	33.80	0	379	0.00%
2021/10/05	1	33.50	0	0.00	33.45	1	367	0.27%
2021/10/01	0.1	33.65	2	33.35	33.20	-1.9	364	-0.51%
2021/09/27	1	33.15	0	0.00	33.45	1	336	0.30%
2021/09/17	0.1	33.00	0	0.00	32.95	0.1	321	0.04%
2021/09/14	1	33.00	0	0.00	33.05	1	320	0.31%
2021/09/03	8	33.25	0	0.00	33.25	8	333	2.40%
2021/08/31	7.2	32.74	0	0.00	32.95	7.2	331	2.18%
2021/08/30	0.1	32.75	0	0.00	32.65	0.1	334	0.02%
2021/08/25	1	32.45	0	0.00	32.40	1	344	0.29%
2021/08/24	12	32.65	0	0.00	32.60	12	344	3.49%
2021/08/13	1	32.95	0	0.00	32.55	1	336	0.30%
2021/07/26	1	32.25	0	0.00	32.20	1	439	0.23%
2021/07/14	0	0.00	2	32.40	32.35	-2	530	-0.38%
2021/06/03	0	0.00	3	32.10	32.45	-3	769	-0.39%
2021/05/31	2	31.85	0	0.00	32.00	2	765	0.26%
2021/05/25	0	32.00	0	0.00	31.95	0	770	0.00%
2021/05/21	1	32.05	1	32.00	32.10	0	775	0.00%
2021/05/20	3	31.90	0	0.00	31.80	3	776	0.39%
2021/05/17	2	31.15	0	0.00	31.10	2	762	0.26%
2021/05/14	1	32.20	0	0.00	32.05	1	741	0.13%
2021/05/12	0	0.00	1	32.95	31.95	-1	722	-0.14%
2021/05/04	0	0.00	1	33.40	33.10	-1	669	-0.15%
2021/05/03	0	0.00	1	33.95	33.90	-1	657	-0.15%
2021/04/26	0	0.00	6	34.40	34.30	-6	630	-0.95%
2021/04/22	1	34.60	8	34.46	34.80	-7	623	-1.12%
2021/04/21	5	34.80	1	35.25	35.30	4	599	0.67%
2021/04/19	17	35.28	7	35.36	35.45	10	564	1.77%
2021/04/15	1	33.90	1	34.10	34.00	0	489	0.00%
2021/04/14	2	33.85	2	33.80	33.70	0	488	0.00%
2021/04/13	0	0.00	2	34.15	33.75	-2	484	-0.41%
2021/04/09	2	33.60	0	0.00	33.50	2	464	0.43%
2021/04/06	2	33.80	0	0.00	33.85	2	451	0.44%
2021/04/01	0	0.00	2	34.05	34.00	-2	442	-0.45%
2021/03/31	0	0.00	1	33.85	33.95	-1	433	-0.23%
2021/03/30	6	34.55	1	34.25	34.30	5	423	1.18%
2021/03/26	1	33.35	0	0.00	33.50	1	355	0.28%
2021/02/25	2	33.00	0	0.00	32.75	2	379	0.53%
2021/01/20	0	0.00	1	32.20	32.05	-1	403	-0.25%
2021/01/19	0	0.00	1	32.50	32.50	-1	400	-0.25%
2021/01/12	2	32.70	0	0.00	32.50	2	416	0.48%
2021/01/08	0	0.00	1	32.50	32.50	-1	458	-0.22%
2021/01/04	0	0.00	2	32.85	32.85	-2	524	-0.38%
2020/12/31	1	32.70	0	0.00	32.70	1	540	0.18%
2020/12/03	0	0.00	5	32.50	32.50	-5	583	-0.86%
2020/11/03	5	32.65	0	0.00	32.65	5	633	0.79%
2020/10/19	15	32.65	15.8	32.63	32.65	-0.8	626	-0.12%
2020/10/15	0	0.00	3	32.65	32.70	-3	583	-0.51%
2020/09/23	0	30.50	0	0.00	30.70	0	505	0.00%
2020/09/15	1	30.60	3	30.63	30.60	-2	482	-0.41%
2020/09/04	1	30.25	0	0.00	30.40	1	442	0.23%
2020/08/24	1	32.40	0	0.00	32.30	1	407	0.25%
2020/08/20	1	32.60	0	0.00	32.05	1	382	0.26%
2020/07/31	1	31.60	0	0.00	31.70	1	300	0.33%
2020/07/01	0	0.00	3	31.20	31.30	-3	236	-1.27%
2020/06/09	3	31.55	0	0.00	31.75	3	286	1.05%
2020/05/26	0	0.00	0.7	31.20	31.25	-0.7	305	-0.24%
2020/05/07	0	0.00	0.2	30.90	31.05	-0.2	297	-0.05%
2020/05/06	1	30.80	28	30.84	30.80	-27	296	-9.10%
2020/05/05	28	30.97	0	0.00	31.00	28	296	9.45%
2020/04/13	0	0.00	0.3	30.10	30.10	-0.3	276	-0.10%
2020/03/31	1	28.70	0	0.00	28.70	1	253	0.39%
2020/03/25	3	28.55	0	0.00	28.80	3	239	1.25%
2020/03/23	1	27.30	0	0.00	27.05	1	230	0.43%
2020/03/19	0	0.00	4	26.70	26.50	-4	223	-1.79%
2020/03/12	0	0.00	4	30.70	30.75	-4	189	-2.11%
2020/03/02	0	0.00	4	31.75	31.65	-4	189	-2.11%
2020/02/20	2	32.20	0	0.00	32.25	2	209	0.96%
2020/02/19	2	32.20	0	0.00	32.20	2	208	0.96%
2020/02/18	0	0.00	0.2	32.20	32.20	-0.2	204	-0.11%
2020/02/13	1	32.10	0	0.00	32.15	1	219	0.46%
2020/02/04	0	31.70	0	0.00	31.70	0	234	0.00%
2020/01/31	1	31.60	0	0.00	31.70	1	235	0.42%
2020/01/14	0	32.05	0	0.00	32.15	0	238	0.00%
2020/01/10	0	0.00	2	31.95	32.10	-2	260	-0.77%
2019/12/26	0	0.00	1	32.40	32.35	-1	279	-0.36%
2019/12/17	0	0.00	3	32.10	32.10	-3	293	-1.02%
2019/12/03	0	0.00	1	32.25	32.65	-1	298	-0.34%
2019/11/28	1	31.90	0	0.00	31.90	1	296	0.34%
2019/11/19	1	31.00	4	31.13	31.15	-3	351	-0.85%
2019/11/18	0	0.00	4	31.48	31.60	-4	335	-1.19%
2019/11/15	0	0.00	3	31.40	31.50	-3	354	-0.85%
2019/11/14	1	31.35	0	0.00	31.35	1	387	0.26%
2019/11/11	1	31.95	0	0.00	32.00	1	400	0.25%
2019/11/08	1	31.85	0	0.00	31.80	1	399	0.25%
2019/10/30	0	0.00	1	32.40	32.30	-1	429	-0.23%
2019/09/16	0	0.00	1	33.10	33.05	-1	467	-0.21%
2019/09/05	0	0.00	3	33.30	33.05	-3	477	-0.63%
2019/09/04	3	32.70	0	0.00	32.70	3	482	0.62%
2019/08/29	0	0.00	1	33.20	33.75	-1	481	-0.21%
2019/08/28	2	33.10	0	0.00	33.40	2	472	0.42%
2019/08/20	2	32.35	0	0.00	32.30	2	488	0.41%
2019/08/07	3	33.40	0	0.00	33.35	3	540	0.55%
2019/07/30	0	0.00	6	33.70	33.85	-6	522	-1.15%
2019/07/29	16	33.90	0	0.00	33.95	16	517	3.09%
2019/07/23	2	33.50	0	0.00	33.55	2	500	0.40%
2019/06/21	2	33.75	0	0.00	33.70	2	453	0.44%
2019/06/14	2	33.45	0	0.00	33.60	2	444	0.45%
2019/06/10	2	33.70	0	0.00	33.80	2	416	0.48%
2019/05/31	0	0.00	3	34.65	34.60	-3	395	-0.76%
2019/05/24	0	0.00	2	34.80	34.40	-2	346	-0.58%
2019/05/23	0	0.00	3	33.85	33.70	-3	327	-0.92%
2019/05/22	8	34.38	10	34.59	34.50	-2	307	-0.65%
2019/05/21	16	35.12	5	34.90	35.05	11	286	3.84%
2019/05/13	3	32.20	0	0.00	32.00	3	181	1.65%
2019/02/27	0	31.45	0	0.00	31.55	0	152	0.00%
2019/01/22	0	0.00	1	30.10	30.15	-1	131	-0.76%
2019/01/16	0.3	29.75	0	0.00	29.85	0.3	134	0.21%
2018/11/29	0	0.00	1	30.00	30.00	-1	295	-0.34%
2018/11/20	0	0.00	4	29.60	29.60	-4	316	-1.26%
2018/11/15	0	0.00	1	29.50	29.50	-1	323	-0.31%
2018/11/08	1	29.70	0	0.00	29.80	1	401	0.25%
2018/10/17	1	29.95	1	30.00	29.90	0	514	0.00%
2018/10/03	0	0.00	7	31.60	31.40	-7	509	-1.37%
2018/10/02	1	31.80	0	0.00	31.75	1	499	0.20%
2018/10/01	5	31.30	0	0.00	31.50	5	480	1.04%
2018/09/21	2	30.85	0	0.00	30.60	2	454	0.44%
2018/09/19	7	30.79	0	0.00	30.75	7	447	1.56%
2018/09/10	2	30.25	0	0.00	30.20	2	443	0.45%
2018/08/21	0	0.00	10	30.20	30.20	-10	533	-1.88%
2018/08/20	0	0.00	1	30.40	30.40	-1	531	-0.19%
2018/08/16	1	30.20	0	0.00	30.65	1	536	0.19%
2018/08/15	0.2	31.50	0	0.00	31.65	0.2	519	0.04%
2018/08/13	3.1	31.40	6	31.50	31.30	-2.9	478	-0.61%
2018/08/03	0	30.40	0	0.00	30.55	0	378	0.01%
2018/08/02	0.1	30.25	1	30.15	30.15	-0.9	370	-0.25%
2018/07/26	1	29.85	0	0.00	29.95	1	366	0.27%
2018/07/23	1	29.95	0	0.00	30.05	1	377	0.26%
2018/07/20	0	0.00	5	29.84	29.85	-5	403	-1.24%
2018/07/17	1	29.80	0	0.00	29.75	1	425	0.24%
2018/07/11	1	29.30	0	0.00	29.35	1	428	0.23%
2018/07/10	1	29.25	0	0.00	29.30	1	434	0.23%
2018/07/09	3	29.30	0	0.00	29.20	3	441	0.68%
2018/07/06	0	0.00	5	28.90	28.85	-5	461	-1.08%
2018/07/05	3	29.00	0	0.00	29.15	3	466	0.64%
2018/07/02	0	0.00	1	29.60	29.65	-1	472	-0.21%
2018/06/27	0.2	29.40	0	0.00	29.45	0.2	478	0.04%
2018/06/22	0	0.00	5	29.90	29.80	-5	472	-1.06%
2018/06/20	0.3	29.85	0	0.00	29.95	0.3	471	0.06%
2018/06/11	1	30.20	0	0.00	29.95	1	476	0.21%
2018/06/08	0	0.00	1	30.45	30.25	-1	473	-0.21%
2018/06/06	6	30.10	0	0.00	30.10	6	455	1.32%
2018/06/01	15	30.19	0	0.00	30.00	15	443	3.38%
2018/05/23	0	0.00	20	29.05	29.20	-20	330	-6.06%
2018/05/21	0	0.00	20	29.00	29.00	-20	323	-6.18%
2018/05/18	0.2	28.75	0	0.00	28.85	0.2	319	0.06%
2018/04/17	0.2	28.10	0.5	28.10	28.10	-0.3	227	-0.13%
2018/04/10	10	28.15	0	0.00	28.10	10	197	5.07%
2018/03/28	1	28.10	0	0.00	28.10	1	174	0.57%
2018/03/20	0	0.00	0.4	27.95	28.05	-0.4	159	-0.28%
2018/02/22	2	27.60	0	0.00	27.70	2	140	1.43%
2018/02/09	0	0.00	2	26.80	27.25	-2	148	-1.35%
2018/01/24	0.1	28.20	0	0.00	28.40	0.1	148	0.09%
2018/01/12	0	0.00	2	28.20	28.35	-2	132	-1.51%
2018/01/09	0	0.00	1	28.30	28.25	-1	128	-0.78%