台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    26.90
  • 漲跌
    ▼0.55
  • 漲幅
    -2.00%
  • 成交量
    3,001
  • 產業
    上市 玻璃類股
  • 151人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中釉 (1809)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00127.5027.45-14,682-0.02%
2024/03/2700.00127.3027.10-14,648-0.02%
2024/03/26127.601026.6526.95-94,597-0.20%
2024/03/2200.00126.5526.55-14,429-0.02%
2024/03/19427.20126.6526.4534,2590.07%
2024/03/18226.75226.2526.7504,1870.00%
2024/03/15228.25127.0527.4013,9610.03%
2024/03/0700.00434.3834.00-43,680-0.11%
2024/03/01331.601031.3531.75-73,557-0.20%
2024/02/29131.3000.0030.7513,5510.03%
2024/02/271030.4200.0032.00103,6340.28%
2024/02/2600.00329.6731.05-33,512-0.09%
2024/02/239528.0410528.2528.25-103,374-0.30% 大賣/
2024/02/22324.53525.0425.70-23,152-0.06%
2024/02/2100.00323.0524.05-32,771-0.11%
2024/02/203322.051521.7321.90182,5390.71%
2024/02/19121.0000.0021.4512,1070.05%
2024/02/1600.00219.7519.50-21,946-0.10%
2024/02/02118.00117.6517.5501,7430.00%
2024/01/3000.00217.7017.65-21,721-0.12%
2024/01/2600.00117.5017.10-11,763-0.06%
2024/01/251718.011917.4217.30-21,734-0.12%
2024/01/2400.001.517.7317.50-1.51,630-0.09%
2024/01/232016.452016.3016.3001,4520.00%
2024/01/2200.00216.0016.20-21,428-0.14%
2024/01/1700.00115.7015.50-11,328-0.08%
2024/01/16115.1500.0015.0511,2900.08%
2024/01/0500.00515.4015.35-51,310-0.38%
2024/01/02115.6000.0015.5511,3130.08%
2023/12/1500.00216.5816.45-21,699-0.12%
2023/12/1400.00116.2016.00-11,797-0.06%
2023/12/1200.001015.6515.65-101,724-0.58%
2023/12/0700.00515.8015.60-51,912-0.26%
2023/12/0600.00115.7015.75-12,001-0.05%
2023/12/04115.95215.9515.80-11,967-0.05%
2023/11/300.215.3500.0015.200.21,8220.01%
2023/11/270.315.1500.0015.150.31,8220.02%
2023/11/246.115.6400.0015.656.11,8020.34%
2023/11/1600.00314.9014.95-31,627-0.18%
2023/11/07514.90714.9215.05-21,601-0.12%
2023/11/02314.0500.0014.0531,4570.21%
2023/10/3000.00114.1014.10-11,546-0.06%
2023/10/25514.3500.0014.3051,7270.29%
2023/10/1300.00414.4514.40-41,780-0.22%
2023/10/1200.00814.5514.60-81,793-0.45%
2023/10/11314.80514.6514.55-21,800-0.11%
2023/10/061014.83614.7514.7541,8060.22%
2023/10/051014.8800.0014.80101,8250.55%
2023/10/03215.00315.1014.95-12,056-0.05%
2023/10/02115.1500.0015.1512,3920.04%
2023/09/2600.00315.2515.10-32,623-0.11%
2023/09/25315.4000.0015.3032,6150.11%
2023/09/22215.45115.5015.5512,5970.04%
2023/09/21515.96315.9315.7022,5390.08%
2023/09/201115.5617.115.4015.35-6.12,286-0.27%
2023/09/196.115.66315.7515.753.12,2390.14%
2023/09/131415.4900.0015.35142,0430.69%
2023/09/1200.00015.0014.3501,9210.00%
2023/09/11115.2500.0014.8511,9110.05%
2023/08/0900.002014.9414.90-202,593-0.77%
2023/08/082015.2000.0015.05202,5920.77%
2023/07/31115.6500.0015.8012,5730.04%
2023/07/11415.6100.0015.4543,6460.11%
2023/07/1000.00716.8416.60-73,589-0.19%
2023/07/07516.3000.0016.3553,4360.15%
2023/07/0600.00215.8515.80-23,097-0.06%
2023/07/05115.85115.6015.3502,9580.00%
2023/07/03114.7500.0014.7012,8490.04%
2023/06/29114.6500.0014.6512,8410.04%
2023/06/1900.00115.3015.25-12,813-0.04%
2023/06/16315.17315.2515.1502,7940.00%
2023/06/1500.00114.8514.90-12,770-0.04%
2023/06/13114.9000.0014.9012,7670.04%
2023/06/0900.0012315.2015.15-1232,718-4.52% 大賣/鉅額交易
2023/06/08615.50615.4015.3502,7080.00%
2023/06/06515.4700.0015.4552,7090.18%
2023/06/0500.001115.7015.75-112,700-0.41%
2023/06/01415.2800.0015.2542,6490.15%
2023/05/30215.1000.0015.2022,6500.08%
2023/05/26815.5600.0015.3582,6010.31%
2023/05/255015.90316.0015.85472,5791.82%
2023/05/24216.43616.1116.00-42,518-0.16%
2023/05/23315.05115.1515.2022,1960.09%
2023/05/227015.4500.0015.35702,1783.21%
2023/05/0300.00115.5515.40-12,361-0.04%
2023/05/02515.841615.4815.30-112,334-0.47%
2023/04/281316.00115.6516.10122,2350.54%
2023/04/2100.005014.6014.45-502,159-2.32%
2023/04/205214.87215.4014.85502,1182.36%
2023/04/18316.2810315.2115.10-1001,961-5.10% 大賣/
2023/04/1710615.31714.8015.70991,7085.80% 大買/
2023/04/14614.5500.0014.3061,4760.41%
2023/04/1100.00414.2014.15-41,414-0.28%
2023/04/07414.1100.0014.0041,4210.28%
2023/03/2800.0014013.8713.80-1401,413-9.90% 大賣/鉅額交易
2023/03/277014.0500.0014.05701,4194.93%
2023/03/141213.8800.0013.85121,4530.83%
2023/03/135813.7900.0013.95581,4583.98%
2023/03/1000.0010014.0113.90-1001,460-6.85%
2023/03/0900.0058614.2914.15-5861,483-39.49% 大賣/鉅額交易
2023/03/082514.3800.0014.40251,4851.68%
2023/03/076114.4000.0014.50611,5054.05%
2023/03/0659914.3300.0014.455991,51939.43% 大買/鉅額交易
2023/03/01114.0000.0014.0011,6800.06%
2023/02/2100.006014.4014.40-601,747-3.43%
2023/02/17114.55114.6514.5001,7230.00%
2023/02/1400.00114.4514.60-11,709-0.06%
2023/02/1300.002014.2014.20-201,686-1.19%
2023/02/1000.006114.3814.35-611,666-3.66%
2023/02/09114.45214.7514.45-11,657-0.06%
2023/02/07114.5500.0014.5511,6210.06%
2023/02/06114.55114.7014.6001,6030.00%
2023/02/03214.606.214.7314.65-4.21,574-0.27%
2023/02/02514.2500.0014.2051,4710.34%
2023/02/011.214.731014.7014.55-8.81,425-0.62%
2023/01/311113.9600.0014.00111,2660.87%
2023/01/177013.752213.6213.75481,1484.18%
2023/01/164712.9800.0012.85471,0434.50%
2023/01/131413.22213.1813.15121,0311.16%
2023/01/12113.30413.3513.45-31,004-0.30%
2023/01/11713.301613.4313.50-9922-0.98%
2022/12/271012.6300.0012.55107971.25%
2022/12/23212.3500.0012.4027740.26%
2022/12/22112.4500.0012.4017740.13%
2022/12/191012.8000.0012.80107561.32%
2022/12/0800.00113.4013.50-1700-0.14%
2022/12/07113.4500.0013.4516970.14%
2022/12/021013.6500.0013.65106781.47%
2022/11/24114.35214.2014.10-1545-0.18%
2022/11/23114.351313.6514.35-12482-2.49%
2022/11/221413.76114.1513.70133773.45%
2022/08/1100.00112.6012.60-1261-0.40%
2022/08/10112.75212.2512.70-1256-0.39%
2022/08/05211.7000.0011.7522380.84%
2022/06/3000.00311.7011.70-3344-0.87%
2022/06/2800.001511.9011.95-15351-4.27%
2022/06/22111.80211.8011.70-1416-0.24%
2022/06/1700.00112.0012.00-1417-0.24%
2022/05/24312.9500.0012.8036990.43%
2022/05/0900.006512.5512.55-65946-6.87%
2022/04/2500.00513.4013.35-5976-0.51%
2022/04/15113.8500.0013.9011,0050.10%
2022/04/11114.0000.0013.9011,0810.09%
2022/04/08214.0000.0014.0021,1120.18%
2022/04/07214.1500.0013.8521,1630.17%
2022/04/06114.1500.0014.1511,2630.08%
2022/03/29314.8000.0014.5531,4240.21%
2022/03/2200.000.114.4514.50-0.11,6000.00%
2022/03/100.114.25714.3514.25-71,818-0.38%
2022/03/071013.9531614.0014.00-3061,961-15.60% 大賣/鉅額交易
2022/03/041014.6000.0014.50101,9450.51%
2022/03/031214.81214.7014.70101,9440.51%
2022/02/2511015.37315.0515.101071,9255.56% 大買/鉅額交易
2022/02/244215.16115.5015.20411,8852.18%
2022/02/2323015.28514.9715.302251,80912.43% 大買/鉅額交易
2022/02/2200.00114.4014.30-11,739-0.06%
2022/02/2100.00114.6514.65-11,753-0.06%
2022/02/1800.0029514.4514.65-2951,752-16.83% 大賣/鉅額交易
2022/02/1714115.14714.9414.601341,7407.70% 大買/鉅額交易
2022/02/1615014.4400.0014.701501,6539.07% 大買/鉅額交易
2022/02/09214.2300.0014.3021,7040.12%
2022/02/07213.9000.0014.1521,7070.12%
2022/01/2400.0011213.4513.65-1121,757-6.37% 大賣/鉅額交易
2022/01/21014.3000.0013.9001,7600.00%
2022/01/202514.2300.0014.25251,7521.43%
2022/01/19514.0500.0014.0551,7560.29%
2022/01/182014.2000.0014.20201,7611.14%
2022/01/172114.1900.0014.20211,7601.19%
2022/01/142014.0000.0014.00201,7681.13%
2022/01/13614.2700.0014.2561,7830.34%
2022/01/112114.2100.0014.20211,8001.17%
2022/01/07214.8500.0014.4021,8470.11%
2022/01/06314.70714.6214.70-41,859-0.22%
2022/01/05515.1700.0014.8051,8650.27%
2022/01/0400.00615.2515.15-61,880-0.32%
2022/01/0300.00815.6415.55-82,008-0.40%
2021/12/29616.70116.6516.6551,9680.25%
2021/12/28216.000.515.7015.951.51,8740.08%
2021/12/2700.00515.8515.85-51,891-0.26%
2021/12/24516.6500.0016.1051,8980.26%
2021/12/2300.00215.9016.20-21,828-0.11%
2021/12/22115.857215.9915.70-711,834-3.87%
2021/12/21516.18216.0516.0031,8270.16%
2021/12/1500.00215.5015.45-21,972-0.10%
2021/12/10815.42215.4815.4562,0640.29%
2021/12/0700.00514.8115.00-51,995-0.25%
2021/12/0300.00214.4014.40-22,039-0.10%
2021/12/0100.00114.0013.85-11,925-0.05%
2021/11/30213.9000.0013.8521,9330.10%
2021/11/29313.6500.0013.7531,9350.15%
2021/11/2300.00414.5014.10-41,975-0.20%
2021/11/2200.00314.1014.30-31,973-0.15%
2021/11/197414.2100.0014.15741,9943.71%
2021/11/18114.4000.0014.4011,9930.05%
2021/11/1000.00614.9714.95-61,981-0.30%
2021/11/01514.8500.0014.6551,9570.26%
2021/10/14114.3500.0014.4012,0030.05%
2021/10/08615.28415.8615.0022,2470.09%
2021/10/0400.00114.9514.45-12,323-0.04%
2021/10/01114.8500.0014.5012,3600.04%
2021/09/27915.48815.4415.6013,1360.03%
2021/09/2400.00215.1015.45-23,134-0.06%
2021/09/1700.001014.5514.60-103,079-0.32%
2021/09/16414.99614.9014.80-23,131-0.06%
2021/09/1500.00215.1015.40-23,100-0.06%
2021/09/14514.3500.0014.3553,0280.17%
2021/09/10514.2000.0014.2553,0660.16%
2021/09/09314.88414.8814.10-13,243-0.03%
2021/09/06114.0000.0013.5013,1550.03%
2021/09/03113.20113.2513.1003,3990.00%
2021/08/3000.00113.2013.15-13,530-0.03%
2021/08/27113.2500.0013.2013,6190.03%
2021/08/2400.00113.1513.15-13,750-0.03%
2021/08/1800.00212.2012.75-23,858-0.05%
2021/08/13212.9500.0012.9023,8870.05%
2021/08/02214.35214.0514.3004,6020.00%
2021/07/2200.00114.5014.30-16,464-0.02%
2021/07/21214.68215.0514.3006,6870.00%
2021/07/20215.2000.0014.9526,6970.03%
2021/07/19115.6500.0015.5016,7130.01%
2021/07/1600.00116.1015.75-16,861-0.01%
2021/07/15215.63215.7315.8006,8750.00%
2021/07/1400.00315.7715.75-36,826-0.04%
2021/07/13215.6300.0015.4526,8120.03%
2021/07/12316.05315.8515.8006,8630.00%
2021/07/0900.00115.8015.80-16,870-0.01%
2021/07/08615.93916.0115.70-36,856-0.04%
2021/07/07515.69415.7615.3516,8540.01%
2021/07/06716.09916.4715.95-26,881-0.03%
2021/07/05115.55515.4115.40-46,833-0.06%
2021/07/02115.65115.3015.1506,7330.00%
2021/07/014116.692815.6715.50136,6830.19%
2021/06/3000.00116.3016.30-16,340-0.02%
2021/06/2900.00114.9014.85-16,171-0.02%
2021/06/2400.00115.3015.30-16,217-0.02%
2021/06/230.114.5500.0014.600.16,1630.00%
2021/06/2200.00314.6014.40-36,238-0.05%
2021/06/21114.4000.0014.2016,2230.02%
2021/06/18115.00215.1515.00-16,200-0.02%
2021/06/17115.4500.0015.4516,1910.02%
2021/06/15114.45114.4514.4006,0030.00%
2021/06/11215.2500.0014.7025,9970.03%
2021/06/04115.40115.1514.9005,6060.00%
2021/06/02114.9000.0014.8515,4910.02%
2021/05/28114.30214.4314.15-16,001-0.02%
2021/05/25613.6000.0013.5065,9190.10%
2021/05/2400.00213.8013.60-25,909-0.03%
2021/05/2100.00213.4013.60-25,926-0.03%
2021/05/19213.6500.0013.6025,9100.03%
2021/05/1700.00112.2511.75-15,856-0.02%
2021/05/14113.3000.0012.9515,8010.02%
2021/05/1300.00113.7013.25-15,763-0.02%
2021/05/1200.00214.6014.10-25,686-0.04%
2021/05/11516.18416.0515.6015,5670.02%
2021/05/10816.79716.8916.4015,4510.02%
2021/05/072515.891915.6115.7565,2810.11%
2021/05/06115.60415.8316.10-35,065-0.06%
2021/05/05115.60215.2014.65-14,875-0.02%
2021/05/04215.331615.5615.30-144,757-0.29%
2021/05/0300.00318.0017.00-34,605-0.07%
2021/04/292819.071219.2617.85164,4700.36%
2021/04/2835.517.353417.5718.851.53,9240.04%
2021/04/271416.49116.4517.15133,3550.39%
2021/04/26115.40215.4515.60-13,118-0.03%
2021/04/227116.187515.6715.30-43,053-0.13%
2021/04/21715.12115.3515.3062,8800.21%
2021/04/201114.561014.7514.7012,8140.04%
2021/04/19115.05515.0515.15-42,741-0.15%
2021/04/16514.6500.0014.5052,6220.19%
2021/04/1500.001014.1014.15-102,540-0.39%
2021/04/1400.007413.3713.80-742,489-2.97%
2021/04/1300.005713.8413.65-572,472-2.31%
2021/04/12613.751413.9313.90-82,381-0.34%
2021/04/0910113.87113.6513.651002,3374.28% 大買/
2021/04/084213.15313.2313.20392,1561.81%
2021/04/0700.00312.9012.95-32,087-0.14%
2021/04/06113.0000.0012.8012,0900.05%
2021/03/31312.60412.6512.55-12,094-0.05%
2021/03/30813.16313.0812.6052,0950.24%
2021/03/1500.00412.4812.50-42,104-0.19%
2021/03/09112.6000.0012.5012,3610.04%
2021/03/05312.77112.8012.7022,9820.07%
2021/03/041512.791412.7313.1012,9660.03%
2021/03/0330612.8530412.8512.8522,7470.07% 大買/大賣/
2021/03/02012.0000.0011.7002,4490.00%
2021/02/26111.80111.7011.8502,4730.00%
2021/02/24211.6500.0011.6022,5260.08%
2021/02/2300.00311.8512.05-32,516-0.12%
2021/02/1800.00411.4511.45-42,500-0.16%
2021/02/172.211.3000.0011.302.22,5010.09%
2021/02/0400.00011.0010.8502,5090.00%
2021/02/0200.00010.9510.8002,5620.00%
2021/02/0100.00210.8510.65-22,582-0.08%
2021/01/22110.6500.0010.8512,6860.04%
2021/01/1900.00012.0011.2002,7290.00%
2021/01/1800.001.111.1411.10-1.12,806-0.04%
2021/01/15111.1500.0011.1513,1450.03%
2021/01/070.611.7000.0011.750.63,3120.02%
2021/01/06212.1000.0011.8023,5220.06%
2021/01/05212.55212.4512.5003,5120.00%
2021/01/04212.8300.0012.6023,5520.06%
2020/12/31112.45212.5012.45-13,500-0.03%
2020/12/30212.4000.0012.4523,4970.06%
2020/12/290.312.302.312.6312.40-23,490-0.06%
2020/12/23412.1300.0012.1543,3770.12%
2020/12/17212.30212.3512.3003,4070.00%
2020/12/1600.00512.1012.20-53,467-0.14%
2020/12/14212.20212.0012.2503,8070.00%
2020/12/1100.0010012.2512.00-1003,754-2.66%
2020/12/102012.4000.0012.35203,7300.54%
2020/12/091112.35112.3512.30103,7120.27%
2020/12/082412.5400.0012.40243,7270.64%
2020/12/075412.70212.7512.60523,7461.39%
2020/12/03612.851012.6112.70-43,651-0.11%
2020/12/021812.932612.8412.70-83,572-0.22%
2020/12/014113.3223.113.3913.5517.93,5270.51%
2020/11/26212.20312.2712.30-13,130-0.03%
2020/11/24312.1700.0012.1033,1840.09%
2020/11/1800.001211.7611.70-123,405-0.35%
2020/11/1700.001411.6111.65-143,601-0.39%
2020/11/161211.5500.0011.50123,7130.32%
2020/11/1300.00111.6011.55-13,797-0.03%
2020/11/11311.5800.0011.5533,9620.08%
2020/11/101811.811611.4511.5523,9550.05%
2020/11/061112.041312.1711.85-23,914-0.05%
2020/11/0400.000.111.4011.45-0.13,8300.00%
2020/10/28311.803011.7311.70-273,858-0.70%
2020/10/273011.9700.0012.00303,8280.78%
2020/10/261212.05211.8512.00103,8360.26%
2020/10/2300.001712.5912.00-173,811-0.45%
2020/10/22211.6500.0011.6523,5700.06%
2020/10/15512.142012.1811.80-153,642-0.41%
2020/10/142412.47812.3912.55163,5350.45%
2020/10/1300.00411.5011.45-43,319-0.12%
2020/10/12411.30411.5011.3003,2990.00%
2020/10/05110.90110.9010.8503,2640.00%
2020/09/24211.0000.0010.8523,4200.06%
2020/09/21411.80311.8311.7013,3200.03%
2020/09/18111.8000.0011.8013,1990.03%
2020/09/17612.241112.2512.25-53,129-0.16%
2020/09/14211.1500.0011.1022,8070.07%
2020/09/1100.002011.6511.40-202,779-0.72%
2020/09/10411.93412.0811.8002,7520.00%
2020/09/0900.001111.6511.85-112,706-0.41%
2020/09/071011.9500.0011.80102,6470.38%
2020/09/042712.3900.0012.30272,6041.04%
2020/09/0300.00111.9012.05-12,416-0.04%
2020/09/0200.00311.5511.50-32,317-0.13%
2020/08/31111.75111.7011.8002,2750.00%
2020/08/2800.00111.7011.65-12,209-0.05%
2020/08/26111.753511.8011.65-342,140-1.59%
2020/08/251112.3300.0011.95112,0960.52%
2020/08/24912.19612.1812.0031,9330.16%
2020/08/21512.20212.0812.2031,8470.16%
2020/08/20612.5300.0012.4561,6450.36%
2020/08/1800.00112.5012.55-11,430-0.07%
2020/08/17111.35111.4511.4501,3350.00%
2020/08/14210.60210.6510.6001,2310.00%
2020/08/13210.60210.7010.5501,2280.00%
2020/08/12210.95210.9510.9001,2190.00%
2020/08/112011.08310.7811.25171,1991.42%
2020/08/101311.0400.0011.00131,1441.14%
2020/07/30110.5000.0010.6511,0160.10%
2020/07/29110.551010.6010.55-9997-0.90%
2020/07/28210.43110.7510.7519450.11%
2020/07/2700.00110.009.80-1839-0.12%
2020/07/24111.1500.0010.3018130.12%
2020/07/150.110.1000.009.920.16080.01%
2020/07/1000.00110.0510.00-1615-0.16%
2020/07/0900.00210.5010.55-2582-0.34%
2020/06/1100.0019.309.01-1483-0.21%
2020/06/0529.5100.009.5425400.37%
2020/06/0419.3900.009.4315430.18%
2020/05/1900.0039.199.19-3598-0.50%
2020/05/1839.0100.008.9736010.50%
2020/05/0800.0019.309.17-1594-0.17%
2020/05/0518.7700.008.8115880.17%
2020/04/1500.0028.738.76-2697-0.29%
2020/04/0727.8800.007.9528590.23%
2020/03/3100.0017.687.62-1860-0.12%
2020/03/1348.0100.008.1948510.47%
2020/03/0200.0019.9910.00-1824-0.12%
2020/02/06110.1500.0010.1511,0610.09%
2020/02/0329.3900.009.4121,0500.19%
2020/01/1300.000.311.8011.85-0.31,040-0.03%
2020/01/03212.20212.1012.1001,1280.00%
2019/12/300.311.7500.0011.800.31,0140.03%
2019/12/2400.00111.9011.90-11,055-0.09%
2019/12/18111.9500.0011.9011,0540.09%
2019/11/2100.00212.4512.05-21,449-0.14%
2019/11/15211.50111.5011.5511,3650.07%
2019/11/12211.9500.0011.9021,4730.14%
2019/10/3000.001312.5512.60-133,380-0.38%
2019/10/29312.6500.0012.6033,3910.09%
2019/10/28112.6500.0012.6513,3940.03%
2019/10/25912.9500.0012.8093,4200.26%
2019/10/18312.7500.0012.6533,4350.09%
2019/10/0800.00212.6012.65-23,587-0.06%
2019/10/0400.00112.7012.70-13,663-0.03%
2019/10/031513.011312.9012.8023,6820.05%
2019/09/25113.101112.9812.80-104,062-0.25%
2019/09/20113.00112.9512.9004,3330.00%
2019/09/16112.75112.6512.4504,9660.00%
2019/09/0500.001713.3713.30-176,667-0.25%
2019/09/02113.7000.0013.7517,2090.01%
2019/08/301113.6000.0013.55117,4600.15%
2019/08/2900.00113.6513.60-17,635-0.01%
2019/08/26114.00213.8013.80-18,045-0.01%
2019/08/201013.7000.0013.40108,7900.11%
2019/08/16713.40113.5513.7069,0460.07%
2019/08/15113.75113.4013.4009,2500.00%
2019/08/14113.55713.4513.40-69,219-0.07%
2019/08/13714.31114.1514.1569,1270.07%
2019/08/1200.00114.2514.20-19,013-0.01%
2019/08/08114.5000.0014.3518,9470.01%
2019/08/0700.00214.5314.30-28,813-0.02%
2019/08/06615.08615.1613.9508,6820.00%
2019/08/05214.80814.4314.90-68,220-0.07%
2019/08/02914.063013.9013.85-217,916-0.27%
2019/08/013712.921612.8313.35217,5000.28%
2019/07/29112.40112.2512.2507,2040.00%
2019/07/121012.7000.0012.10106,8080.15%
2019/07/03113.95114.1513.6506,5220.00%
2019/07/02113.90213.4513.45-16,372-0.02%
2019/07/01114.00113.9513.9506,2140.00%
2019/06/2800.00115.5015.50-16,094-0.02%
2019/06/2700.00215.5515.35-26,000-0.03%
2019/06/26315.2000.0015.5035,9060.05%
2019/06/2500.00216.0516.00-25,720-0.03%
2019/06/24515.85515.9516.3005,5450.00%
2019/06/2100.00615.3715.50-65,326-0.11%
2019/06/20415.15315.3215.2515,2100.02%
2019/06/19214.8000.0015.3025,0270.04%
2019/06/18215.58115.5014.9514,7760.02%
2019/06/14115.851216.3716.70-114,138-0.27%
2019/06/13216.00116.2016.3013,8530.03%
2019/06/120.115.401615.1015.50-15.93,406-0.47%
2019/06/111314.75114.4514.70123,1200.38%
2019/06/10114.602014.8014.95-192,975-0.64%
2019/06/061115.126.814.4014.804.22,7890.15%
2019/06/031913.09213.3513.45172,0730.82%
2019/05/3100.00212.2012.25-21,785-0.11%
2019/05/30112.2000.0012.3011,7230.06%
2019/05/291212.18111.7012.15111,6150.68%
2019/05/28111.45111.3511.4001,3910.00%
2019/05/2711513.0311513.0211.4001,2980.00% 大買/大賣/
2019/05/2400.00112.4512.00-1801-0.12%
2019/05/23212.3300.0012.4027110.28%
2019/05/2220212.1420012.3012.3025030.40% 大買/大賣/
2019/05/2110011.2010011.2011.2002440.00%
2019/05/14110.10110.0010.1001850.00%
2018/12/2600.00110.5510.50-1230-0.43%
2018/10/1500.00110.5010.70-1512-0.20%
2018/10/11110.8000.0010.2515160.19%
2018/09/2700.001.911.8011.90-1.9672-0.28%
2018/08/28112.85112.6512.6501,4710.00%
2018/08/1700.001011.7511.80-102,223-0.45%
2018/08/0600.003013.0513.05-302,407-1.25%
2018/07/182013.5300.0013.50202,6450.76%
2018/07/131013.8000.0013.85102,6370.38%
2018/06/2800.0018014.2214.15-1802,521-7.14% 大賣/鉅額交易
2018/06/27215.00214.7514.6502,4790.00%
2018/06/1900.00113.9013.75-12,365-0.04%
2018/06/1300.002515.1014.60-252,321-1.08%
2018/06/11116.00215.8015.50-12,288-0.04%
2018/06/08115.3000.0015.2012,2200.05%
2018/06/0700.00315.2315.25-32,165-0.14%
2018/06/062315.014015.2315.20-172,127-0.80%
2018/06/042215.39415.4115.15181,9320.93%
2018/06/0100.00414.9514.60-41,821-0.22%
2018/05/31715.16115.0014.6561,7760.34%
2018/05/3000.00215.0814.65-21,701-0.12%
2018/05/29114.45214.6015.25-11,605-0.06%
2018/05/289513.552514.3213.90701,4484.83%
2018/05/254113.031013.4513.15311,2792.42%
2018/05/24212.9500.0012.8521,3290.15%
2018/05/2300.001013.0013.00-101,487-0.67%
2018/05/221113.56313.6313.2581,5070.53%
2018/05/212012.8000.0012.75201,4431.39%
2018/05/172012.8000.0012.90201,4381.39%
2018/05/16212.951212.8512.70-101,427-0.70%
2018/05/151213.074813.1712.95-361,419-2.54%
2018/05/1400.00513.7113.60-51,399-0.36%
2018/05/10212.95812.9512.70-61,280-0.47%
2018/05/09813.0600.0013.0081,2650.63%
2018/05/08513.64413.7013.6011,2430.08%
2018/05/041812.1000.0012.00181,0071.79%
2018/04/3000.00212.2512.25-21,025-0.20%
2018/04/2500.001212.0012.20-121,026-1.17%
2018/04/24212.203612.1612.15-341,028-3.30%
2018/04/201012.7000.0012.70101,0210.98%
2018/04/1100.00812.6012.75-81,005-0.80%
2018/03/2300.003012.6512.65-301,300-2.31%
2018/03/22512.90913.2013.00-41,287-0.31%
2018/03/213512.8000.0012.70351,2182.87%
2018/03/191012.6900.0012.65101,2330.81%
2018/03/141012.6500.0012.55101,1960.84%
2018/03/131012.6000.0012.60101,1920.84%
2018/03/1200.001012.5512.50-101,201-0.83%
2018/03/072012.7000.0012.40201,1801.69%
2018/03/06112.9500.0012.5511,1740.09%
2018/03/02213.2500.0013.0021,1510.17%
2018/03/0100.00113.6013.45-11,135-0.09%
2018/02/2700.00313.4513.30-31,086-0.28%
2018/02/262713.96114.0013.65261,0552.46%
2018/02/23313.65313.2713.6501,0000.00%
2018/02/221012.45112.4512.4598401.07%
2018/02/06210.7500.0010.9528190.24%
2018/01/1100.001013.1013.05-10831-1.20%
2018/01/0400.001013.2013.30-10823-1.21%
2018/01/032613.84513.6013.70217822.68%
2018/01/0200.00112.5513.00-1627-0.16%
中釉 相關文章
中釉 相關影音