第一銅 (2009)-元大-豐原券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
45.90
漲跌
▼1.40
漲幅
-2.96%
成交量
16,560張
產業
上市鋼鐵類股
620人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	59.6	50.92	139	48.44	47.30	-79.4	9,789	-0.81%	大賣/
2024/04/19	72.2	52.42	59	52.41	51.70	13.2	9,225	0.14%
2024/04/18	120	52.48	25	52.68	51.70	95	8,705	1.09%	大買/
2024/04/17	44	52.68	21.2	53.03	51.80	22.8	8,426	0.27%
2024/04/16	36	52.68	80	52.51	51.20	-44	7,913	-0.56%
2024/04/15	39.3	53.42	29.7	53.27	50.70	9.6	7,403	0.13%
2024/04/12	29	51.43	39	51.53	51.30	-10	6,873	-0.15%
2024/04/11	20	49.47	30	49.60	49.10	-10	6,321	-0.16%
2024/04/10	98	52.14	67.1	51.48	51.50	30.9	6,167	0.50%
2024/04/09	44	48.22	31	48.87	49.75	13	5,182	0.25%
2024/04/08	8	44.39	60	44.13	45.25	-52	4,698	-1.11%
2024/04/03	87	41.85	31.1	41.65	41.15	55.9	4,209	1.33%
2024/04/02	58.1	40.90	137.2	41.76	42.00	-79.1	4,044	-1.96%	大賣/
2024/04/01	42.2	39.72	82	39.51	40.00	-39.8	3,586	-1.11%
2024/03/29	5	37.42	5	37.27	37.45	0	3,146	0.00%
2024/03/28	4	36.66	5	36.84	36.25	-1	3,053	-0.03%
2024/03/27	2	35.65	2	35.85	35.85	0	2,999	0.00%
2024/03/26	1	37.05	4	37.14	36.15	-3	2,992	-0.10%
2024/03/25	24.1	36.69	1	36.70	36.55	23.1	2,997	0.77%
2024/03/22	3	34.25	2	34.10	34.10	1	2,904	0.03%
2024/03/21	82	35.00	10	35.50	34.90	72	2,894	2.49%
2024/03/20	6	34.95	65	34.99	35.20	-59	3,113	-1.89%
2024/03/19	73	36.86	46.4	36.80	36.00	26.6	2,998	0.89%
2024/03/18	11	38.74	76.1	38.95	37.60	-65.1	2,893	-2.25%
2024/03/15	85.4	35.91	48.1	35.28	37.45	37.4	2,573	1.45%
2024/03/14	25	36.48	12	36.62	36.10	13	2,402	0.54%
2024/03/13	8	34.24	2	34.05	34.05	6	2,136	0.28%
2024/03/12	7	34.54	22	33.91	34.60	-15	2,072	-0.72%
2024/03/11	36	32.92	0	0.00	32.25	36	1,888	1.91%
2024/03/08	23	33.62	24	33.28	33.60	-1	1,858	-0.05%
2024/03/07	5	32.10	0	0.00	32.20	5	1,843	0.27%
2024/03/06	0	0.00	10	32.65	32.75	-10	1,901	-0.53%
2024/03/05	4	31.71	1	31.35	32.00	3	1,876	0.16%
2024/03/04	2	31.65	0	0.00	31.60	2	1,863	0.11%
2024/03/01	2	31.45	0	0.00	31.15	2	1,850	0.11%
2024/02/29	2	31.50	0	0.00	31.75	2	1,840	0.11%
2024/02/27	2.1	31.80	0	0.00	31.95	2.1	1,838	0.11%
2024/02/26	8	32.53	1	32.75	32.45	7	1,831	0.38%
2024/02/23	6	32.42	0	0.00	32.45	6	1,829	0.33%
2024/02/22	0	0.00	1	32.80	32.70	-1	1,832	-0.05%
2024/02/20	1	33.40	5	33.25	33.00	-4	1,806	-0.22%
2024/02/19	0	0.00	27	32.81	32.85	-27	1,752	-1.54%
2024/02/16	0	0.00	6	31.60	31.65	-6	1,696	-0.35%
2024/02/15	0	0.00	3	31.10	31.20	-3	1,684	-0.18%
2024/02/01	2	30.70	0	0.00	30.55	2	1,668	0.12%
2024/01/31	7	30.81	0	0.00	30.75	7	1,666	0.42%
2024/01/30	0	0.00	1	31.15	31.25	-1	1,660	-0.06%
2024/01/25	6	31.43	0	0.00	31.30	6	1,652	0.36%
2024/01/24	2	31.30	9	31.40	31.25	-7	1,644	-0.43%
2024/01/18	0	0.00	3	30.30	30.15	-3	1,635	-0.18%
2024/01/17	1	30.25	0	0.00	30.15	1	1,638	0.06%
2024/01/16	11	30.70	0	0.00	30.75	11	1,631	0.67%
2024/01/15	0	0.00	12	31.25	31.35	-12	1,623	-0.74%
2024/01/12	1	31.00	0	0.00	31.00	1	1,623	0.06%
2024/01/11	10	30.93	0	0.00	31.10	10	1,626	0.62%
2024/01/10	6	30.70	0	0.00	30.70	6	1,623	0.37%
2024/01/09	4	31.63	0	0.00	31.50	4	1,609	0.25%
2024/01/08	9	32.04	0	0.00	32.20	9	1,595	0.56%
2024/01/04	12	32.98	12.2	32.94	32.50	-0.2	1,558	-0.01%
2024/01/03	0	0.00	7	31.12	31.05	-7	1,378	-0.51%
2024/01/02	2	31.60	0	0.00	31.35	2	1,363	0.15%
2023/12/29	6	32.11	3	31.90	32.00	3	1,347	0.22%
2023/12/28	7	32.20	2	32.68	32.10	5	1,337	0.37%
2023/12/27	1	31.70	0	0.00	31.85	1	1,301	0.08%
2023/12/22	0	0.00	6	32.15	32.15	-6	1,271	-0.47%
2023/12/20	5	33.16	1	32.85	33.45	4	1,222	0.33%
2023/12/19	2	31.68	2	31.55	32.40	0	1,091	0.00%
2023/12/18	2	32.30	2	32.25	32.20	0	1,059	0.00%
2023/12/15	24	33.32	33	33.29	32.80	-9	1,014	-0.89%
2023/12/14	10	31.58	49	31.40	31.60	-39	742	-5.25%
2023/12/12	0	0.00	4	31.55	31.60	-4	716	-0.56%
2023/12/11	3	30.90	0	0.00	30.90	3	674	0.44%
2023/12/08	0	0.00	3	30.93	30.75	-3	680	-0.44%
2023/12/07	5	31.00	2	30.75	30.60	3	671	0.45%
2023/12/05	4	31.28	0	0.00	31.40	4	651	0.61%
2023/12/04	21	31.98	15	31.99	31.95	6	631	0.95%
2023/12/01	14	31.24	2	30.90	30.80	12	517	2.32%
2023/11/28	0	0.00	4	30.06	30.05	-4	474	-0.84%
2023/11/27	26	29.96	0	0.00	29.70	26	478	5.43%
2023/11/24	0	0.00	2	30.45	30.10	-2	485	-0.41%
2023/11/15	0	0.00	5	29.50	29.50	-5	523	-0.95%
2023/11/07	4	28.94	0	0.00	29.05	4	635	0.63%
2023/10/20	0	0.00	3	27.85	28.05	-3	1,590	-0.19%
2023/10/16	1	29.20	0	0.00	29.30	1	1,606	0.06%
2023/10/13	1	29.45	0	0.00	29.25	1	1,618	0.06%
2023/10/02	1	29.70	3	29.55	29.50	-2	1,686	-0.12%
2023/09/28	2	29.35	0	0.00	29.40	2	1,703	0.12%
2023/09/25	1	29.40	0	0.00	29.35	1	1,719	0.06%
2023/09/21	1	29.40	0	0.00	29.30	1	1,733	0.06%
2023/09/20	1	29.75	0	0.00	29.65	1	1,739	0.06%
2023/09/18	1	30.10	0	0.00	30.10	1	1,753	0.06%
2023/09/07	1	29.55	1	29.55	29.40	0	1,780	0.00%
2023/09/05	1	30.05	0	0.00	30.05	1	1,799	0.06%
2023/09/01	2	30.10	0	0.00	30.00	2	1,807	0.11%
2023/08/31	3	29.75	0	0.00	29.70	3	1,832	0.16%
2023/08/30	1	29.35	0	0.00	29.50	1	1,864	0.05%
2023/08/29	0	0.00	0.4	28.55	29.10	-0.4	1,867	-0.02%
2023/08/28	0	0.00	2	28.80	28.70	-2	1,867	-0.11%
2023/08/24	1	30.05	0	0.00	29.55	1	1,856	0.05%
2023/08/23	1	29.55	0	0.00	29.55	1	1,860	0.05%
2023/08/21	0.1	29.70	0	0.00	29.80	0.1	1,869	0.00%
2023/08/18	0	0.00	2	30.50	30.25	-2	1,860	-0.11%
2023/08/17	2	29.73	0	0.00	29.85	2	1,841	0.11%
2023/08/16	0	0.00	5	29.34	29.60	-5	1,830	-0.27%
2023/08/15	0	0.00	2	30.00	30.00	-2	1,822	-0.11%
2023/08/11	12	30.74	2	31.00	30.65	10	1,805	0.55%
2023/08/10	5	31.31	4	31.18	31.00	1	1,789	0.06%
2023/08/09	7	31.08	20	30.99	31.00	-13	1,742	-0.75%
2023/08/08	26	31.97	17	31.74	31.55	9	1,717	0.52%
2023/08/07	17.2	31.57	21.4	31.62	31.60	-4.2	1,644	-0.25%
2023/08/04	13	34.20	0.5	34.20	34.20	12.5	1,439	0.87%
2023/08/02	20.5	37.95	16	37.95	37.95	4.5	1,358	0.33%
2023/08/01	2.2	33.71	19.4	33.78	34.50	-17.2	1,259	-1.36%
2023/07/31	9	31.60	2	31.75	31.40	7	1,099	0.64%
2023/07/28	10	32.82	1	33.15	32.50	9	1,176	0.76%
2023/07/27	3	32.07	7	32.56	32.15	-4	1,124	-0.36%
2023/07/25	0	0.00	1	31.20	31.15	-1	1,082	-0.09%
2023/07/24	1	30.50	0	0.00	30.40	1	1,082	0.09%
2023/07/21	4	30.81	0	0.00	30.85	4	1,091	0.37%
2023/07/20	1	31.30	2	31.10	31.20	-1	1,113	-0.09%
2023/07/19	2	30.53	0	0.00	30.50	2	1,128	0.18%
2023/07/18	0.1	31.40	50	31.35	31.20	-49.9	1,173	-4.25%
2023/07/17	1	31.65	1	31.75	31.60	0	1,267	0.00%
2023/07/14	51	31.70	1	31.90	31.90	50	1,546	3.23%
2023/07/11	0	0.00	1	31.10	31.00	-1	1,610	-0.06%
2023/07/07	2	30.40	1	30.55	30.65	1	1,627	0.06%
2023/07/06	2	31.25	0	0.00	31.20	2	1,617	0.12%
2023/07/05	1	31.80	0	0.00	31.80	1	1,605	0.06%
2023/06/29	2	32.03	0	0.00	31.90	2	1,635	0.12%
2023/06/28	0	0.00	1	32.10	31.85	-1	1,635	-0.06%
2023/06/27	3	31.82	0	0.00	31.55	3	1,641	0.18%
2023/06/26	1	32.30	2	32.30	32.15	-1	1,643	-0.06%
2023/06/21	0	0.00	10	32.30	32.70	-10	1,648	-0.61%
2023/06/20	2	32.68	0	0.00	32.40	2	1,654	0.12%
2023/06/14	0	0.00	1	32.60	32.65	-1	1,714	-0.06%
2023/06/13	1	32.25	0	0.00	32.20	1	1,727	0.06%
2023/06/12	2	32.73	1	32.65	32.60	1	1,731	0.06%
2023/06/09	0	0.00	4	33.25	33.25	-4	1,734	-0.23%
2023/06/08	4	33.45	0	0.00	33.35	4	1,748	0.23%
2023/06/07	2	33.20	1	33.20	33.35	1	1,777	0.06%
2023/06/06	0.7	33.36	4	33.46	33.10	-3.3	1,775	-0.19%
2023/06/05	3.3	33.09	1	32.80	32.80	2.3	1,761	0.13%
2023/06/02	0	0.00	5	32.40	32.40	-5	1,749	-0.29%
2023/05/29	0	0.00	2	32.15	32.10	-2	1,807	-0.11%
2023/05/26	0	31.50	0	0.00	31.40	0	1,834	0.00%
2023/05/25	2	31.78	0	0.00	31.60	2	1,849	0.11%
2023/05/24	0	0.00	1	32.05	32.10	-1	1,870	-0.05%
2023/05/23	0	31.81	2	32.00	32.05	-2	1,898	-0.10%
2023/05/19	1	32.10	2	31.95	31.85	-1	1,984	-0.05%
2023/05/16	0	0.00	7	31.67	31.65	-7	2,276	-0.31%
2023/05/15	2	31.18	0	0.00	31.25	2	2,307	0.09%
2023/05/10	0	0.00	0.4	31.99	32.15	-0.4	2,836	-0.01%
2023/05/09	1.4	32.27	1	32.05	32.00	0.4	2,876	0.01%
2023/05/08	5	32.83	0	0.00	32.60	5	2,951	0.17%
2023/05/05	0	0.00	1	34.25	33.50	-1	3,008	-0.03%
2023/05/04	1	33.50	12	33.51	33.95	-11	3,079	-0.36%
2023/05/02	1	31.70	0	0.00	31.95	1	4,216	0.02%
2023/04/28	0	0.00	16	32.09	32.15	-16	4,380	-0.37%
2023/04/26	1	31.40	16	31.60	32.30	-15	4,454	-0.34%
2023/04/25	5.1	32.00	0	0.00	32.10	5.1	4,554	0.11%
2023/04/24	1	32.75	0	0.00	32.90	1	5,097	0.02%
2023/04/21	2.1	33.75	3	33.65	33.30	-1	5,269	-0.02%
2023/04/20	12	35.59	0.1	35.15	34.70	11.9	5,252	0.23%
2023/04/19	23.1	36.00	41	36.05	36.30	-18	5,209	-0.34%
2023/04/18	6.1	34.15	0	0.00	33.85	6.1	4,927	0.12%
2023/04/17	3.1	34.17	2	34.43	34.65	1.1	4,920	0.02%
2023/04/14	0.1	34.90	4	34.84	34.50	-3.9	4,915	-0.08%
2023/04/12	0	0.00	2	34.25	34.25	-2	4,872	-0.04%
2023/04/11	2	33.90	0	0.00	33.85	2	4,890	0.04%
2023/04/07	3	34.57	2	34.70	34.55	1	4,951	0.02%
2023/04/06	1	34.05	13	34.27	34.45	-12	4,959	-0.24%
2023/03/31	1	33.60	0	0.00	33.90	1	4,975	0.02%
2023/03/30	1	33.55	0	0.00	33.50	1	5,066	0.02%
2023/03/29	0	0.00	1	33.85	33.75	-1	5,106	-0.02%
2023/03/28	3	33.52	0	0.00	33.35	3	5,131	0.06%
2023/03/27	0	0.00	1.5	34.10	34.10	-1.5	5,138	-0.03%
2023/03/24	1	33.90	0	0.00	33.95	1	5,169	0.02%
2023/03/23	0	0.00	2	34.35	34.10	-2	5,277	-0.04%
2023/03/21	4	33.95	0	0.00	33.85	4	5,454	0.07%
2023/03/20	1	34.50	6	34.61	34.20	-5	5,486	-0.09%
2023/03/17	0	0.00	1	32.95	33.05	-1	5,478	-0.02%
2023/03/16	2	32.28	0	0.00	32.30	2	5,528	0.04%
2023/03/15	0	0.00	4	33.35	33.20	-4	5,531	-0.07%
2023/03/14	1	33.30	0	0.00	33.45	1	5,580	0.02%
2023/03/13	2	33.48	0.1	33.60	33.80	1.9	5,623	0.03%
2023/03/10	3	34.20	2.5	33.90	33.85	0.5	5,642	0.01%
2023/03/09	0	0.00	1	35.15	35.15	-1	5,677	-0.02%
2023/03/08	4.1	35.33	11.3	35.35	35.40	-7.2	5,753	-0.13%
2023/03/07	5	35.82	3	35.97	35.85	2	5,772	0.03%
2023/03/06	1	35.95	2	35.65	35.95	-1	5,787	-0.02%
2023/03/03	1	35.20	0	0.00	35.30	1	5,920	0.02%
2023/03/01	3	35.42	2	35.40	35.30	1	5,983	0.02%
2023/02/24	8	36.08	4.3	35.92	35.90	3.7	6,020	0.06%
2023/02/23	0	0.00	7.1	36.59	36.35	-7.1	6,078	-0.12%
2023/02/22	2	36.23	2.2	36.37	36.30	-0.2	6,163	0.00%
2023/02/21	1	36.75	2	36.78	36.75	-1	6,210	-0.02%
2023/02/20	0.1	36.85	18	36.86	36.90	-17.9	6,334	-0.28%
2023/02/17	30	37.05	15	36.70	36.85	15	6,852	0.22%
2023/02/16	6	36.85	2	36.60	36.80	4	6,921	0.06%
2023/02/15	0	0.00	1	36.30	36.40	-1	6,998	-0.01%
2023/02/14	10	37.17	16	36.89	36.55	-6	7,022	-0.09%
2023/02/13	8	35.77	5	36.00	35.60	3	6,964	0.04%
2023/02/10	13	36.25	7	36.80	36.05	6	7,341	0.08%
2023/02/09	11.2	36.60	10	36.48	36.60	1.2	7,481	0.02%
2023/02/08	71	37.50	49.2	37.54	37.05	21.8	7,482	0.29%
2023/02/07	2	35.35	2	35.50	35.80	0	7,133	0.00%
2023/02/06	12	36.10	4	36.30	35.80	8	7,215	0.11%
2023/02/03	3	35.82	7	35.96	35.55	-4	7,271	-0.06%
2023/02/02	6.1	36.35	3.2	36.30	36.45	3	7,411	0.04%
2023/02/01	108	37.24	74	37.04	36.95	34	7,584	0.45%	大買/
2023/01/31	75	34.31	82.1	35.88	36.55	-7.1	7,139	-0.10%
2023/01/30	2	32.55	15	32.73	33.25	-13	7,416	-0.18%
2023/01/17	1	31.70	0	0.00	31.75	1	7,685	0.01%
2023/01/13	2	31.60	1	31.70	32.00	1	7,647	0.01%
2023/01/12	13.1	33.62	10.1	33.48	31.80	3	7,542	0.04%
2023/01/11	3	31.67	7	31.76	31.70	-4	6,981	-0.06%
2023/01/09	0	0.00	5	30.69	30.60	-5	6,772	-0.07%
2023/01/06	2	29.53	0	0.00	29.50	2	6,715	0.03%
2023/01/05	1	30.00	0	0.00	29.70	1	6,722	0.01%
2023/01/03	20	30.00	21	30.10	30.15	-1	6,717	-0.01%
2022/12/30	26	30.44	25	29.97	29.90	1	6,702	0.01%
2022/12/29	0	0.00	2	29.98	30.05	-2	6,686	-0.03%
2022/12/27	0	0.00	1	31.10	31.00	-1	6,621	-0.02%
2022/12/26	4.1	31.64	0	0.00	31.30	4.1	6,612	0.06%
2022/12/22	15	31.07	16	31.74	31.70	-1	6,582	-0.02%
2022/12/19	3	31.05	0	0.00	30.70	3	6,457	0.05%
2022/12/16	0	0.00	1	31.20	31.05	-1	6,443	-0.02%
2022/12/15	2	33.00	2	32.23	32.05	0	6,406	0.00%
2022/12/14	3	31.77	0	0.00	32.10	3	6,294	0.05%
2022/12/13	12	31.98	30.2	32.21	32.00	-18.2	6,229	-0.29%
2022/12/12	0.2	30.85	7	30.76	30.65	-6.9	6,108	-0.11%
2022/12/09	2	31.80	0.1	31.80	31.80	1.9	6,080	0.03%
2022/12/08	0	0.00	0.2	31.63	31.10	-0.2	6,037	0.00%
2022/12/07	0	0.00	5	30.45	30.60	-5	5,979	-0.08%
2022/12/06	6.2	31.71	2	31.55	31.00	4.2	5,954	0.07%
2022/12/05	2	32.25	12	32.46	32.15	-10	5,899	-0.17%
2022/12/02	2	31.85	0	0.00	31.95	2	5,847	0.03%
2022/12/01	2	31.85	5.1	32.12	31.75	-3.1	5,804	-0.05%
2022/11/30	2	31.73	30	31.65	31.45	-28	5,731	-0.49%
2022/11/28	0.1	31.00	0	0.00	31.20	0.1	5,620	0.00%
2022/11/25	68	32.14	43.3	32.43	31.60	24.7	5,589	0.44%
2022/11/24	24	31.18	25	31.04	31.10	-1	5,437	-0.02%
2022/11/23	9	31.83	8	31.00	31.00	1	5,399	0.02%
2022/11/22	3.2	30.91	12	30.83	30.75	-8.8	5,357	-0.16%
2022/11/21	17	32.61	22.1	32.16	31.80	-5.1	5,291	-0.10%
2022/11/18	36.2	32.18	22	31.46	31.55	14.2	5,195	0.27%
2022/11/17	35	32.82	21	32.77	32.95	14	5,100	0.27%
2022/11/16	20	33.29	17	33.48	33.25	3	5,024	0.06%
2022/11/15	46	33.38	43.4	33.70	34.20	2.6	4,872	0.05%
2022/11/14	0	0.00	1	32.60	32.85	-1	4,322	-0.02%
2022/11/11	5	30.52	22.3	30.65	29.90	-17.3	4,205	-0.41%
2022/11/10	10	30.28	0	0.00	30.35	10	4,099	0.24%
2022/11/09	11	30.01	15	30.30	29.80	-4	4,011	-0.10%
2022/11/08	77	30.61	54	29.24	29.75	23	3,900	0.59%
2022/11/07	3	29.72	26	28.13	30.30	-23	3,517	-0.65%
2022/11/04	10	27.04	1	27.45	27.55	9	3,318	0.27%
2022/11/03	32	27.61	30	27.70	27.30	2	3,246	0.06%
2022/11/02	51	27.86	43	28.37	27.70	8	3,189	0.25%
2022/11/01	34.1	27.15	96	27.53	28.00	-61.9	3,073	-2.01%
2022/10/31	47	27.28	31	27.68	27.50	16	2,930	0.55%
2022/10/28	87	28.19	38	27.89	27.65	49	2,732	1.79%
2022/10/27	58	26.83	54	27.48	28.50	4	2,457	0.16%
2022/10/26	72	26.10	51	25.88	27.50	21	2,037	1.03%
2022/10/25	19	24.94	13	25.33	26.00	6	1,460	0.41%
2022/10/21	5	20.35	26	21.54	21.50	-21	1,006	-2.09%
2022/10/18	4	21.05	0	0.00	21.10	4	1,012	0.40%
2022/10/17	0	0.00	2	20.80	20.75	-2	1,023	-0.20%
2022/10/13	5	21.00	2	21.25	20.60	3	1,097	0.27%
2022/10/12	8	21.69	2	21.80	21.35	6	1,165	0.51%
2022/10/11	10	22.05	0	0.00	22.05	10	1,201	0.83%
2022/10/07	0	0.00	4	22.95	22.85	-4	1,218	-0.33%
2022/10/05	1	23.05	3	22.88	22.90	-2	1,294	-0.15%
2022/10/04	0	22.50	0	0.00	22.60	0	1,309	0.00%
2022/10/03	0	0.00	9	21.88	22.20	-9	1,316	-0.68%
2022/09/30	9	21.20	0	0.00	21.85	9	1,336	0.67%
2022/09/26	11	21.73	0	0.00	21.55	11	1,367	0.81%
2022/09/21	0	0.00	2	24.05	24.10	-2	1,387	-0.14%
2022/09/20	2	24.25	0	0.00	24.25	2	1,395	0.14%
2022/09/16	2	24.75	0	0.00	24.60	2	1,415	0.14%
2022/09/07	0	0.00	0	25.35	25.05	0	1,534	0.00%
2022/09/06	0	0.00	5	26.15	25.50	-5	1,535	-0.33%
2022/09/05	10	26.00	0	0.00	25.80	10	1,543	0.65%
2022/08/30	0.2	27.20	0	0.00	27.40	0.2	1,539	0.01%
2022/08/19	0	0.00	3	28.15	28.10	-3	1,555	-0.19%
2022/08/18	0.2	28.10	0	0.00	28.15	0.2	1,553	0.01%
2022/08/15	0	0.00	2	28.25	28.20	-2	1,533	-0.13%
2022/08/12	3	27.65	1	27.50	27.60	2	1,519	0.13%
2022/08/10	0	0.00	1	26.45	26.30	-1	1,514	-0.07%
2022/08/09	1	26.35	0	0.00	26.50	1	1,532	0.07%
2022/08/08	1	26.00	0	0.00	26.45	1	1,545	0.06%
2022/08/04	1	25.70	1	25.90	25.70	0	1,586	0.00%
2022/08/02	2	27.75	0	0.00	27.65	2	1,626	0.12%
2022/08/01	0	0.00	2	28.70	28.95	-2	1,628	-0.12%
2022/07/28	0	0.00	5	27.65	27.80	-5	1,602	-0.31%
2022/07/27	8	28.13	3	28.45	28.20	5	1,607	0.31%
2022/07/25	0	0.00	1	28.15	28.15	-1	1,612	-0.06%
2022/07/21	1	27.70	6	27.63	27.65	-5	1,661	-0.30%
2022/07/20	6	28.46	1.2	28.58	28.15	4.8	1,698	0.28%
2022/07/19	3	28.05	5.4	28.55	28.50	-2.4	1,671	-0.14%
2022/07/18	0	0.00	2	26.80	26.85	-2	1,598	-0.13%
2022/07/15	8.2	24.93	0	0.00	24.85	8.2	1,578	0.52%
2022/07/14	0	0.00	1	25.55	25.55	-1	1,578	-0.06%
2022/07/13	0	0.00	1	26.90	26.75	-1	1,561	-0.06%
2022/07/12	2	25.95	0	0.00	25.90	2	1,650	0.12%
2022/07/07	0	0.00	2	27.58	27.90	-2	1,630	-0.12%
2022/07/06	0	0.00	5	28.11	27.50	-5	1,627	-0.31%
2022/06/30	0	0.00	1	28.85	29.35	-1	1,586	-0.06%
2022/06/23	1	28.15	3	27.83	27.85	-2	1,589	-0.13%
2022/06/22	2	27.85	0	0.00	27.85	2	1,590	0.13%
2022/06/21	3	29.70	3	29.77	29.70	0	1,651	0.00%
2022/06/20	4	28.91	5	27.98	27.65	-1	1,632	-0.06%
2022/06/17	0	0.00	2	30.00	29.95	-2	1,631	-0.12%
2022/06/16	0	0.00	1	31.85	30.45	-1	1,680	-0.06%
2022/06/14	2	31.20	0	0.00	31.40	2	1,814	0.11%
2022/06/13	0	0.00	5	32.37	32.00	-5	1,849	-0.27%
2022/06/10	2	33.55	0	0.00	33.55	2	1,925	0.10%
2022/06/08	1	34.55	1	34.80	34.60	0	2,149	0.00%
2022/06/06	0	0.00	22	33.74	34.25	-22	2,639	-0.83%
2022/06/01	5	34.28	2	34.23	34.20	3	4,591	0.07%
2022/05/31	0.5	34.25	0	0.00	34.20	0.5	5,700	0.01%
2022/05/30	0	0.00	3	34.57	34.70	-3	5,926	-0.05%
2022/05/27	1	33.40	0	0.00	33.75	1	6,377	0.02%
2022/05/26	1	33.40	0	0.00	33.30	1	6,401	0.02%
2022/05/25	0	0.00	4	33.95	33.90	-4	6,429	-0.06%
2022/05/24	3	33.65	2	33.40	33.35	1	6,451	0.02%
2022/05/20	1	34.00	0	0.00	33.85	1	6,465	0.02%
2022/05/19	0	0.00	2	33.33	33.70	-2	6,521	-0.03%
2022/05/18	1	34.45	0	0.00	34.35	1	6,516	0.02%
2022/05/17	1	33.45	3	33.22	33.60	-2	6,512	-0.03%
2022/05/13	0.1	32.45	0	0.00	32.70	0.1	6,514	0.00%
2022/05/12	20	32.10	21	32.96	31.75	-1	6,516	-0.02%
2022/05/11	1	32.60	0	0.00	32.60	1	6,549	0.02%
2022/05/10	1.1	32.76	1	32.85	33.65	0.1	6,645	0.00%
2022/05/09	1	34.00	0	0.00	33.55	1	6,622	0.02%
2022/05/05	21	37.10	22	37.11	37.25	-1	6,600	-0.02%
2022/05/04	1	36.25	0	0.00	36.55	1	6,606	0.02%
2022/05/03	22	36.05	22	36.10	36.80	0	6,644	0.00%
2022/04/29	2	37.68	2	37.60	37.60	0	6,662	0.00%
2022/04/28	1	37.60	1	37.75	37.55	0	7,007	0.00%
2022/04/27	22	37.22	25	37.44	37.30	-3	7,025	-0.04%
2022/04/26	10	39.85	12.3	39.52	39.70	-2.3	6,995	-0.03%
2022/04/25	4	41.68	0.1	42.00	41.70	4	6,959	0.06%
2022/04/22	0	0.00	1	43.80	43.70	-1	6,998	-0.01%
2022/04/21	2	43.78	4	43.70	43.70	-2	7,382	-0.03%
2022/04/20	4	44.85	6.3	44.43	44.40	-2.3	7,579	-0.03%
2022/04/19	1	46.10	18	45.20	45.00	-17	7,562	-0.22%
2022/04/18	37.5	45.96	6	45.99	45.55	31.5	7,527	0.42%
2022/04/15	0	0.00	4	44.35	44.10	-4	7,438	-0.05%
2022/04/14	1	43.90	2	43.90	43.95	-1	7,449	-0.01%
2022/04/11	6	44.38	10	44.88	44.15	-4	7,445	-0.05%
2022/04/08	0	0.00	8	44.49	44.60	-8	7,441	-0.11%
2022/04/07	1	44.85	0	0.00	44.30	1	7,436	0.01%
2022/04/06	7	44.51	0	0.00	44.80	7	7,428	0.09%
2022/03/31	0	0.00	5	44.80	44.65	-5	7,445	-0.07%
2022/03/30	5	44.95	10.1	44.76	45.15	-5.1	7,458	-0.07%
2022/03/29	1	44.75	0	0.00	44.70	1	7,481	0.01%
2022/03/28	13	44.65	30	44.96	45.00	-17	7,483	-0.23%
2022/03/25	9	45.95	2	45.65	45.80	7	7,473	0.09%
2022/03/24	4	46.81	20	47.04	46.40	-16	7,462	-0.21%
2022/03/23	18	45.53	0.1	45.80	45.90	17.9	7,422	0.24%
2022/03/22	7	46.13	1	46.35	45.80	6	7,409	0.08%
2022/03/21	34	47.00	46	46.69	46.50	-12	7,381	-0.16%
2022/03/18	18	46.26	11	46.13	45.95	7	7,339	0.10%
2022/03/17	1	44.60	0	0.00	44.80	1	7,233	0.01%
2022/03/16	4	44.70	5	44.02	43.90	-1	7,214	-0.01%
2022/03/15	40	45.96	22	44.89	44.50	18	7,205	0.25%
2022/03/14	0	0.00	2	46.40	46.55	-2	7,166	-0.03%
2022/03/11	11	47.76	5	47.02	47.00	6	7,123	0.08%
2022/03/10	4.4	46.48	29	46.21	46.80	-24.7	6,965	-0.35%
2022/03/09	22	47.38	8	47.28	47.45	14	6,794	0.21%
2022/03/08	123.4	49.54	70	48.72	47.45	53.4	6,515	0.82%	大買/
2022/03/07	60	54.11	47.4	54.07	52.70	12.7	5,747	0.22%
2022/03/04	52.1	50.29	66.7	50.73	51.00	-14.6	4,597	-0.32%
2022/03/03	34	46.81	45.2	46.49	47.05	-11.2	3,515	-0.32%
2022/03/02	25	46.37	39	45.99	45.70	-14	3,306	-0.42%
2022/03/01	11	43.95	0	0.00	43.55	11	2,873	0.38%
2022/02/23	0	0.00	1	44.00	43.55	-1	2,898	-0.03%
2022/02/22	1	43.50	3	42.88	43.20	-2	2,904	-0.07%
2022/02/21	24	44.69	52	44.26	44.00	-28	2,914	-0.96%
2022/02/18	0	0.00	10	43.00	43.15	-10	2,880	-0.35%
2022/02/17	1	43.25	1	43.35	42.80	0	2,922	0.00%
2022/02/16	0	0.00	0.3	43.30	43.10	-0.3	2,928	-0.01%
2022/02/15	0	0.00	2	43.55	42.80	-2	2,970	-0.07%
2022/02/14	2	43.70	0	44.00	44.05	2	2,992	0.07%
2022/02/11	3	44.57	1.4	44.69	45.00	1.6	3,004	0.05%
2022/02/10	27	45.25	2	45.38	45.25	25	3,014	0.83%
2022/02/09	1	43.60	2	43.38	43.30	-1	2,959	-0.03%
2022/02/08	2	42.93	1	42.90	43.15	1	2,961	0.03%
2022/02/07	1	42.40	1	42.50	42.95	0	2,982	0.00%
2022/01/26	1	42.00	0	0.00	42.00	1	3,022	0.03%
2022/01/25	22	43.10	22.2	42.12	42.05	-0.2	3,057	0.00%
2022/01/24	2	42.25	0	0.00	42.50	2	3,053	0.07%
2022/01/21	36	45.00	34.1	43.92	43.00	1.9	3,042	0.06%
2022/01/20	8	42.71	8	42.33	42.15	0	2,748	0.00%
2022/01/18	6	42.25	5	41.90	42.00	1	2,755	0.04%
2022/01/17	5	43.13	3	42.80	42.65	2	2,767	0.07%
2022/01/14	11	44.01	11	44.13	44.40	0	2,814	0.00%
2022/01/13	3	44.45	7.4	45.11	45.55	-4.4	2,481	-0.18%
2022/01/12	2	41.83	5	42.10	41.45	-3	2,354	-0.13%
2022/01/10	2	42.18	0	0.00	42.00	2	3,053	0.07%
2022/01/07	2	41.85	0	0.00	41.40	2	3,208	0.06%
2022/01/04	1	43.00	0	0.00	43.10	1	3,367	0.03%
2022/01/03	1	43.55	11	43.54	43.30	-10	3,404	-0.29%
2021/12/30	0	0.00	1	44.10	44.10	-1	3,431	-0.03%
2021/12/29	1	44.35	0	0.00	44.25	1	3,474	0.03%
2021/12/28	1	44.80	0	0.00	43.80	1	3,539	0.03%
2021/12/27	0	0.00	1	44.25	44.30	-1	3,600	-0.03%
2021/12/24	1	44.45	2	44.05	43.75	-1	3,657	-0.03%
2021/12/23	1	44.05	9	44.05	44.40	-8	3,674	-0.22%
2021/12/22	1	43.80	0	0.00	43.50	1	3,665	0.03%
2021/12/21	1	43.00	0	0.00	43.15	1	3,672	0.03%
2021/12/20	7	43.70	0	0.00	43.30	7	3,699	0.19%
2021/12/17	2	43.90	1	43.20	43.15	1	3,725	0.03%
2021/12/16	5	42.75	1	42.75	42.75	4	3,730	0.11%
2021/12/14	2	43.15	0	0.00	43.05	2	3,838	0.05%
2021/12/10	3	44.27	0	0.00	43.70	3	3,954	0.08%
2021/12/09	5	44.10	0	0.00	44.30	5	4,137	0.12%
2021/12/08	6	44.29	2	44.60	45.00	4	4,250	0.09%
2021/12/07	1	43.65	3	43.52	43.70	-2	4,507	-0.04%
2021/12/06	0	0.00	1	43.30	43.30	-1	4,515	-0.02%
2021/12/03	2	43.25	0	0.00	43.30	2	4,586	0.04%
2021/12/02	2	42.75	0	0.00	42.90	2	4,645	0.04%
2021/12/01	3	43.00	0	0.00	43.00	3	4,653	0.06%
2021/11/29	5	42.59	0	0.00	43.30	5	4,754	0.11%
2021/11/26	0	0.00	1	44.30	44.20	-1	4,797	-0.02%
2021/11/25	1	45.95	11	45.53	45.55	-10	4,873	-0.21%
2021/11/24	10	45.90	7	45.19	45.30	3	4,902	0.06%
2021/11/23	2	44.78	10	44.52	44.45	-8	4,959	-0.16%
2021/11/19	3	44.25	8	44.09	44.05	-5	5,209	-0.10%
2021/11/18	15	44.06	2	44.20	44.05	13	5,321	0.24%
2021/11/17	9	44.65	5	44.55	44.50	4	5,401	0.07%
2021/11/16	4	45.48	4	45.44	45.00	0	5,586	0.00%
2021/11/15	5	45.52	1	45.30	45.40	4	5,657	0.07%
2021/11/12	2	45.55	7	45.76	45.40	-5	5,839	-0.09%
2021/11/11	1	45.10	10	46.00	45.50	-9	5,894	-0.15%
2021/11/10	7	45.25	0	0.00	45.15	7	5,898	0.12%
2021/11/09	3	45.93	3	46.22	46.15	0	5,938	0.00%
2021/11/08	2	45.48	3	45.77	45.35	-1	5,939	-0.02%
2021/11/05	3	44.60	1	44.45	44.40	2	5,966	0.03%
2021/11/04	2	44.80	2	44.80	44.80	0	5,996	0.00%
2021/11/03	3	45.20	7	45.99	45.50	-4	6,032	-0.07%
2021/11/02	7	45.16	0	0.00	44.60	7	6,045	0.12%
2021/11/01	0	0.00	10	45.80	46.25	-10	6,083	-0.16%
2021/10/28	6	44.01	4	45.18	45.25	2	7,158	0.03%
2021/10/27	6	45.59	0	0.00	45.00	6	7,244	0.08%
2021/10/26	1	46.15	4	47.06	46.10	-3	7,434	-0.04%
2021/10/25	1	46.40	0	0.00	46.55	1	7,539	0.01%
2021/10/22	9	46.94	11	46.24	45.80	-2	7,934	-0.02%
2021/10/21	2	47.85	27	48.18	48.30	-25	8,112	-0.31%
2021/10/20	31	47.99	6	48.73	47.50	25	8,114	0.31%
2021/10/19	11.5	47.86	4	47.95	47.80	7.5	8,135	0.09%
2021/10/18	62	50.74	34.2	49.88	48.95	27.8	8,148	0.34%
2021/10/15	0	0.00	5.3	48.50	48.50	-5.3	7,633	-0.07%
2021/10/14	12.2	42.69	34	43.77	44.10	-21.8	7,533	-0.29%
2021/10/13	3.2	41.88	4	42.24	41.30	-0.8	7,487	-0.01%
2021/10/12	5	42.64	2	43.38	42.00	3	7,501	0.04%
2021/10/08	2	43.85	2	44.35	43.50	0	7,578	0.00%
2021/10/07	2	42.83	4	43.11	43.55	-2	7,704	-0.03%
2021/10/06	3	43.30	10	42.60	42.10	-7	7,846	-0.09%
2021/10/05	0	0.00	43	41.82	44.40	-43	7,931	-0.54%
2021/10/04	9	43.87	5	43.26	42.60	4	7,973	0.05%
2021/10/01	1	45.50	2	44.75	44.65	-1	8,066	-0.01%
2021/09/30	2	46.05	3	46.87	47.00	-1	8,140	-0.01%
2021/09/29	1	46.60	0	0.00	46.55	1	8,248	0.01%
2021/09/28	52	48.46	12	48.45	47.90	40	8,387	0.48%
2021/09/27	2	48.75	4	49.05	48.65	-2	8,682	-0.02%
2021/09/24	2	48.00	18	48.30	48.00	-16	9,103	-0.18%
2021/09/23	22	47.67	0	0.00	47.65	22	9,952	0.22%
2021/09/22	5	47.88	1	47.90	47.50	4	10,941	0.04%
2021/09/17	6	48.85	3	49.00	49.65	3	11,448	0.03%
2021/09/16	6	49.88	1	49.70	49.75	5	11,695	0.04%
2021/09/15	11	50.31	4	50.25	50.10	7	12,224	0.06%
2021/09/14	4	52.25	0	0.00	51.90	4	13,052	0.03%
2021/09/13	0	0.00	15	54.29	55.00	-15	13,103	-0.11%
2021/09/10	27	54.87	90.2	55.14	52.70	-63.2	13,271	-0.48%
2021/09/09	0	0.00	15	53.22	52.80	-15	13,243	-0.11%
2021/09/08	14	53.36	0	0.00	51.90	14	13,513	0.10%
2021/09/07	2	53.65	28	54.02	54.80	-26	13,731	-0.19%
2021/09/06	14	52.63	3	53.30	53.20	11	13,912	0.08%
2021/09/03	2	53.90	0	0.00	52.80	2	14,220	0.01%
2021/09/02	0	0.00	1	53.10	54.60	-1	14,517	-0.01%
2021/08/31	0	0.00	1	54.00	54.70	-1	14,906	-0.01%
2021/08/30	3	53.67	12	52.73	53.10	-9	15,461	-0.06%
2021/08/27	16	51.58	19	53.01	52.50	-3	16,019	-0.02%
2021/08/26	8	52.35	5	55.20	51.20	3	16,493	0.02%
2021/08/25	2	51.80	0.3	52.20	52.40	1.7	17,670	0.01%
2021/08/24	2	50.95	4	51.45	52.40	-2	18,823	-0.01%
2021/08/23	0.3	50.70	3	50.37	50.60	-2.7	20,419	-0.01%
2021/08/20	4	46.36	11	47.34	48.30	-7	21,391	-0.03%
2021/08/19	1	48.50	0	0.00	46.65	1	22,011	0.00%
2021/08/18	3.1	49.17	3	48.13	50.80	0.1	22,515	0.00%
2021/08/17	0	0.00	1	52.80	49.80	-1	22,944	0.00%
2021/08/16	1	54.40	0	0.00	54.10	1	23,775	0.00%
2021/08/11	7	55.06	1	56.10	54.90	6	27,461	0.02%
2021/08/10	0	0.00	3	55.83	55.60	-3	28,037	-0.01%
2021/08/09	72	57.38	53	57.52	56.70	19	28,457	0.07%
2021/08/06	0	0.00	2	57.65	57.40	-2	29,526	-0.01%
2021/08/05	3	58.13	1.2	58.23	58.10	1.9	30,945	0.01%
2021/08/04	79	59.30	38	60.21	60.00	41	32,642	0.13%
2021/08/03	27.9	60.28	92	60.29	59.80	-64.1	34,596	-0.19%
2021/08/02	85	57.19	6	56.88	56.90	79	35,213	0.22%
2021/07/30	1	57.00	6	57.98	55.20	-5	37,304	-0.01%
2021/07/29	21	55.22	10	55.40	55.40	11	39,363	0.03%
2021/07/28	70	57.33	23	55.57	55.10	47	39,767	0.12%
2021/07/27	5	56.64	7	58.77	59.40	-2	40,415	0.00%
2021/07/26	7	54.89	3.2	54.98	54.00	3.8	41,178	0.01%
2021/07/23	2	54.30	2.1	55.26	55.20	-0.1	42,746	0.00%
2021/07/22	1	55.10	0	0.00	53.50	1	44,419	0.00%
2021/07/20	0	0.00	16	56.98	56.90	-16	46,938	-0.03%
2021/07/19	1	59.30	9	59.41	58.60	-8	47,796	-0.02%
2021/07/16	24	58.23	22	58.50	58.40	2	48,642	0.00%
2021/07/15	24	59.13	25	58.20	59.40	-1	48,996	0.00%
2021/07/14	28.1	58.31	42.1	56.40	58.80	-14	49,574	-0.03%
2021/07/13	26	58.12	17	59.66	57.30	9	50,056	0.02%
2021/07/12	5	61.44	12.1	62.25	60.60	-7.1	51,060	-0.01%
2021/07/09	14.5	61.00	3	60.80	60.60	11.5	51,459	0.02%
2021/07/08	6	61.00	6	62.07	62.70	0	51,741	0.00%
2021/07/07	12.1	60.88	22	60.26	60.30	-9.9	51,944	-0.02%
2021/07/06	1	62.00	18	62.21	62.10	-17	52,226	-0.03%
2021/07/05	5	61.96	26	62.30	61.90	-21	53,187	-0.04%
2021/07/02	16	62.25	19	62.15	61.70	-3	53,266	-0.01%
2021/07/01	25.2	65.02	21	64.58	62.70	4.2	53,173	0.01%
2021/06/30	55.9	67.89	56	67.77	66.40	-0.1	52,930	0.00%
2021/06/29	90	66.59	146	66.18	65.50	-56	52,215	-0.11%	大賣/
2021/06/28	46	64.27	62.1	64.42	63.70	-16.1	51,382	-0.03%
2021/06/25	26.1	63.47	5.3	62.92	63.00	20.8	50,922	0.04%
2021/06/24	49	64.28	86	64.98	63.30	-37	50,995	-0.07%
2021/06/23	98	64.78	57	63.08	61.40	41	50,461	0.08%
2021/06/22	18	58.83	56.1	59.25	61.00	-38.1	49,730	-0.08%
2021/06/21	76.3	56.23	28	56.07	55.50	48.3	49,528	0.10%
2021/06/18	24	59.99	6	60.30	59.40	18	49,284	0.04%
2021/06/17	27	61.65	4.4	61.94	61.30	22.6	49,106	0.05%
2021/06/16	41	62.37	26	63.11	61.50	15	48,923	0.03%
2021/06/15	26	64.14	50	64.66	64.20	-24	48,718	-0.05%
2021/06/11	37	64.15	27	64.67	63.60	10	48,573	0.02%
2021/06/10	20.1	64.13	26	64.04	64.60	-6	48,516	-0.01%
2021/06/09	7	62.87	6	62.70	63.30	1	48,528	0.00%
2021/06/08	51	64.07	48	63.67	63.30	3	48,380	0.01%
2021/06/07	53.1	64.05	39	63.57	62.90	14.1	48,236	0.03%
2021/06/04	42.2	66.06	18	66.91	65.40	24.2	47,788	0.05%
2021/06/03	50	69.26	28	69.08	68.60	22	47,253	0.05%
2021/06/02	76.2	70.59	79.2	71.09	69.00	-3	46,727	-0.01%
2021/06/01	119	70.75	109	69.43	69.80	10	45,439	0.02%	大買/大賣/
2021/05/31	131.1	69.77	87.1	70.02	69.00	44.1	44,326	0.10%	大買/
2021/05/28	9	63.88	65.4	64.19	65.20	-56.4	42,745	-0.13%
2021/05/27	79	59.67	81.4	60.21	59.30	-2.4	41,861	-0.01%
2021/05/26	16	57.46	34	58.04	58.80	-18	41,155	-0.04%
2021/05/25	32.1	59.65	43.1	59.97	57.20	-11	40,762	-0.03%
2021/05/24	51	59.22	53	59.55	59.60	-2	40,463	0.00%
2021/05/21	134	59.76	104	59.60	60.50	30	39,912	0.08%	大買/大賣/
2021/05/20	96.2	58.59	82.2	59.07	58.20	14	39,093	0.04%
2021/05/19	16.2	55.15	26	55.75	55.90	-9.8	37,872	-0.03%
2021/05/18	14.2	49.09	57.7	49.43	50.90	-43.5	37,724	-0.12%
2021/05/17	17.1	46.89	14.3	47.00	46.35	2.8	37,142	0.01%
2021/05/14	47.1	55.06	44.5	53.74	51.50	2.6	36,822	0.01%
2021/05/13	95.6	58.79	90	57.68	56.70	5.6	35,853	0.02%
2021/05/12	106.1	64.27	71	64.85	60.80	35.1	35,261	0.10%	大買/
2021/05/11	278.8	71.41	173	69.65	67.50	105.8	34,564	0.31%	大買/大賣/鉅額交易
2021/05/10	120	68.48	179	69.42	71.20	-59	32,464	-0.18%	大買/大賣/
2021/05/07	229	65.91	211	65.45	64.80	18	31,209	0.06%	大買/大賣/
2021/05/06	135.3	62.84	136.3	63.26	64.10	-1	29,062	0.00%	大買/大賣/
2021/05/05	69	56.62	112	57.61	58.30	-43	26,861	-0.16%	大賣/
2021/05/04	197.1	55.86	175	54.71	53.00	22.1	26,451	0.08%	大買/大賣/
2021/05/03	121.2	60.19	160.1	60.38	56.10	-38.9	25,634	-0.15%	大買/大賣/
2021/04/29	245.1	61.43	191.1	60.98	60.50	54	24,820	0.22%	大買/大賣/
2021/04/28	156	61.17	166	61.25	61.90	-10	23,416	-0.04%	大買/大賣/
2021/04/27	90	54.48	52	55.27	56.30	38	21,866	0.17%
2021/04/26	58	50.63	26	50.10	51.20	32	20,681	0.15%
2021/04/23	107.1	49.66	69.3	48.82	46.60	37.8	19,643	0.19%	大買/
2021/04/22	48.3	48.08	106.3	48.04	48.80	-58.1	19,030	-0.31%	大賣/
2021/04/21	67	44.57	49.1	43.88	44.40	18	18,493	0.10%
2021/04/20	87	45.89	110	45.70	44.45	-23	18,634	-0.12%	大賣/
2021/04/19	30	43.54	21	43.73	45.00	9	19,184	0.05%
2021/04/16	62	40.84	69	41.07	40.95	-7	18,721	-0.04%
2021/04/15	32	36.30	48	36.68	37.80	-16	17,586	-0.09%
2021/04/14	66.1	35.48	25.2	35.23	34.40	40.9	17,118	0.24%
2021/04/13	57.5	35.97	78.5	35.17	34.50	-21	16,803	-0.13%
2021/04/12	49	37.58	12	37.73	37.45	37	16,508	0.22%
2021/04/09	124.2	37.57	137	37.52	36.05	-12.8	16,205	-0.08%	大買/大賣/
2021/04/08	2	34.88	47	35.09	35.25	-45	15,145	-0.30%
2021/04/07	2.5	31.99	25	32.26	32.05	-22.5	14,958	-0.15%
2021/04/06	10.1	31.94	26	32.06	31.80	-15.9	14,788	-0.11%
2021/04/01	33	31.81	10	31.73	31.50	23	14,691	0.16%
2021/03/31	5	32.05	44	31.74	31.70	-39	14,662	-0.27%
2021/03/30	19	30.91	2	30.68	30.95	17	15,570	0.11%
2021/03/29	51	31.65	45	31.23	31.05	6	16,594	0.04%
2021/03/26	9	29.99	4	29.75	29.85	5	17,836	0.03%
2021/03/25	18	30.23	47.5	30.20	29.55	-29.5	17,935	-0.16%
2021/03/24	7	29.46	20	29.40	29.35	-13	18,622	-0.07%
2021/03/23	2	29.73	6	29.81	29.80	-4	19,528	-0.02%
2021/03/22	20	30.00	5	29.94	29.80	15	19,768	0.08%
2021/03/19	32	29.53	8.2	29.37	29.35	23.8	19,835	0.12%
2021/03/18	19	30.35	8	30.62	30.10	11	19,918	0.06%
2021/03/17	12	30.41	8	30.41	30.25	4	19,953	0.02%
2021/03/16	21	30.68	57	30.67	31.05	-36	19,961	-0.18%
2021/03/15	32	31.78	56	31.63	31.75	-24	19,731	-0.12%
2021/03/12	21	29.59	15	29.77	29.80	6	19,465	0.03%
2021/03/11	33	29.50	28.4	29.64	29.90	4.6	19,519	0.02%
2021/03/10	34	29.58	16	29.56	29.40	18	19,552	0.09%
2021/03/09	0	0.00	1	30.50	31.00	-1	19,498	-0.01%
2021/03/08	9	30.29	1	29.90	29.90	8	19,671	0.04%
2021/03/05	0	0.00	10	29.53	29.45	-10	20,482	-0.05%
2021/03/04	18	30.99	21	31.69	30.70	-3	20,524	-0.01%
2021/03/03	6	29.84	6	30.28	31.20	0	20,834	0.00%
2021/03/02	31	31.08	20	31.32	30.00	11	21,154	0.05%
2021/02/26	31	32.40	2	32.28	32.40	29	21,351	0.14%
2021/02/25	7.5	33.14	15	32.77	33.50	-7.5	21,368	-0.04%
2021/02/24	11	34.00	13	34.32	33.80	-2	21,286	-0.01%
2021/02/23	25.2	32.75	5.1	33.70	33.25	20.2	21,019	0.10%
2021/02/22	19	30.00	45	30.30	31.05	-26	20,640	-0.13%
2021/02/19	67	28.67	39	28.54	28.25	28	20,012	0.14%
2021/02/18	22	26.96	91	27.01	27.30	-69	19,374	-0.36%
2021/02/17	0	0.00	31	24.85	24.85	-31	19,072	-0.16%
2021/02/05	16	22.92	30	22.66	22.60	-14	18,973	-0.07%
2021/02/04	3	22.60	7	22.46	22.30	-4	18,825	-0.02%
2021/02/03	61	23.65	34	24.19	22.95	27	18,669	0.14%
2021/02/02	38	22.66	41	22.69	23.80	-3	17,770	-0.02%
2021/02/01	7	20.44	15	20.76	21.65	-8	16,676	-0.05%
2021/01/29	28	20.33	2	20.98	19.70	26	16,407	0.16%
2021/01/28	4	20.83	1	20.90	20.70	3	16,292	0.02%
2021/01/27	35	21.89	18	21.41	21.35	17	16,197	0.10%
2021/01/26	9	22.43	2	21.80	21.65	7	16,110	0.04%
2021/01/25	8	22.48	5	23.10	22.80	3	15,973	0.02%
2021/01/22	6	22.55	12	21.80	22.70	-6	15,707	-0.04%
2021/01/21	10	23.03	8	22.66	21.90	2	15,461	0.01%
2021/01/20	0	0.00	40	22.48	22.30	-40	15,232	-0.26%
2021/01/19	53	24.56	6	24.38	23.85	47	14,992	0.31%
2021/01/18	85	24.22	6	24.09	23.65	79	14,721	0.54%
2021/01/15	19	26.32	35	25.79	26.00	-16	14,485	-0.11%
2021/01/14	19	27.81	62	27.67	27.65	-43	14,169	-0.30%
2021/01/13	117	28.51	92	28.06	27.10	25	13,791	0.18%	大買/
2021/01/12	248	31.78	188	31.35	28.55	60	13,240	0.45%	大買/大賣/
2021/01/11	5	29.62	45.7	30.23	30.80	-40.7	11,995	-0.34%
2021/01/08	31	27.89	1	28.00	28.00	30	11,799	0.25%
2021/01/07	0	0.00	2	27.58	27.60	-2	11,746	-0.02%
2021/01/06	5	27.58	15	28.00	27.95	-10	11,682	-0.09%
2021/01/05	2	28.80	3	28.70	28.85	-1	11,601	-0.01%
2021/01/04	30	26.85	34.2	27.56	28.80	-4.2	11,522	-0.04%
2020/12/31	5	26.40	0	0.00	26.20	5	11,410	0.04%
2020/12/30	1	25.95	5	26.00	26.00	-4	11,402	-0.04%
2020/12/29	11	25.78	3	26.15	25.80	8	11,361	0.07%
2020/12/28	3	25.80	2	25.60	25.80	1	11,304	0.01%
2020/12/25	8	25.46	31	25.37	25.80	-23	11,182	-0.21%
2020/12/24	96	27.80	93	28.02	27.15	3	11,035	0.03%
2020/12/23	44	24.89	64	25.57	26.05	-20	9,929	-0.20%
2020/12/22	182	25.80	118	25.54	23.70	64	8,811	0.73%	大買/大賣/
2020/12/21	4	23.90	1	24.35	24.35	3	7,190	0.04%
2020/12/18	80	21.39	52	21.58	22.15	28	7,045	0.40%
2020/12/17	59	19.39	66	19.45	20.15	-7	6,172	-0.11%
2020/12/16	4	18.45	18	19.25	18.35	-14	5,237	-0.27%
2020/12/15	7	18.20	0	0.00	17.50	7	4,936	0.14%
2020/12/14	4	17.35	17	17.81	17.75	-13	4,792	-0.27%
2020/12/11	1	17.35	6	17.15	17.45	-5	4,683	-0.11%
2020/12/09	1	16.40	0	0.00	16.55	1	4,694	0.02%
2020/12/08	17	16.21	1	16.45	16.50	16	4,648	0.34%
2020/12/07	10	16.93	3	16.85	16.50	7	4,550	0.15%
2020/12/04	17	17.16	11	17.33	17.25	6	4,451	0.13%
2020/12/03	6	16.48	15	16.58	16.40	-9	4,360	-0.21%
2020/12/02	8	17.30	20	17.24	17.10	-12	4,226	-0.28%
2020/12/01	85	17.43	73	17.20	17.60	12	3,968	0.30%
2020/11/30	1	15.80	1	16.00	16.00	0	3,089	0.00%
2020/11/27	38	13.77	26	14.53	14.55	12	2,927	0.41%
2020/11/26	53	13.06	35	13.21	13.25	18	2,526	0.71%
2020/11/25	10	12.34	22	12.09	12.40	-12	2,063	-0.58%
2020/11/24	21	11.64	1	11.35	11.30	20	1,668	1.20%
2020/11/23	1	10.80	2	10.40	11.45	-1	1,516	-0.07%
2020/11/20	2	10.40	2	9.94	10.45	0	1,363	0.00%
2020/11/18	0	0.00	2	9.98	10.10	-2	1,280	-0.16%
2020/11/17	2	10.00	20	9.80	10.25	-18	1,236	-1.46%
2020/11/11	2	9.81	0	0.00	9.71	2	1,143	0.17%
2020/11/10	2	9.59	2	9.58	9.46	0	1,126	0.00%
2020/11/09	0	0.00	1	9.58	9.56	-1	1,123	-0.09%
2020/11/06	2	9.43	1	9.45	9.41	1	1,121	0.09%
2020/10/27	1	9.50	0	0.00	9.45	1	1,099	0.09%
2020/10/15	0	0.00	1	9.59	9.68	-1	1,066	-0.09%
2020/10/12	0	0.00	15	9.81	9.70	-15	1,061	-1.41%
2020/10/07	5	9.85	10	9.98	9.98	-5	1,060	-0.47%
2020/10/06	5	8.99	0	0.00	9.86	5	1,033	0.48%
2020/10/05	3	8.80	0	0.00	8.97	3	1,013	0.30%
2020/09/30	2	8.90	0	0.00	8.92	2	1,019	0.20%
2020/09/25	2	8.75	0	0.00	8.62	2	1,025	0.19%
2020/09/24	8	9.00	0	0.00	8.95	8	1,018	0.79%
2020/09/23	0	0.00	1	9.46	9.53	-1	1,008	-0.10%
2020/09/22	1	9.50	0	0.00	9.47	1	1,010	0.10%
2020/09/18	0	0.00	1	9.98	9.96	-1	1,013	-0.10%
2020/09/17	1	9.80	0	0.00	9.80	1	996	0.10%
2020/09/16	15	9.83	0	0.00	9.98	15	968	1.55%
2020/09/15	5	10.80	2	11.00	10.80	3	880	0.34%
2020/09/14	0	0.00	4	10.14	10.30	-4	704	-0.57%
2020/09/11	2	9.40	10	9.71	9.38	-8	618	-1.29%
2020/09/09	1	10.10	8	10.19	10.15	-7	571	-1.23%
2020/09/08	10	10.10	17	9.88	9.80	-7	519	-1.35%
2020/09/03	0	0.00	10	8.68	8.67	-10	401	-2.49%
2020/07/31	5	7.82	0	0.00	7.82	5	358	1.40%
2020/07/24	10	8.08	0	0.00	8.04	10	355	2.81%
2020/07/06	0	0.00	2	8.20	8.23	-2	298	-0.67%
2020/07/02	1	8.35	0	0.00	8.36	1	298	0.34%
2020/07/01	0	0.00	2	8.37	8.33	-2	289	-0.69%
2020/06/30	0	0.00	17	8.15	8.23	-17	279	-6.08%
2020/06/22	0	0.00	5	7.42	7.46	-5	242	-2.06%
2020/06/18	2	7.35	0	0.00	7.38	2	246	0.81%
2020/06/17	0	0.00	0.3	7.43	7.43	-0.3	245	-0.13%
2020/06/16	0	0.00	2	7.31	7.35	-2	248	-0.81%
2020/06/09	1	7.62	0	0.00	7.60	1	273	0.37%
2020/05/28	5	7.20	0	0.00	7.25	5	266	1.88%
2020/05/27	10	7.20	0	0.00	7.18	10	264	3.78%
2020/05/26	2	7.16	0	0.00	7.16	2	264	0.76%
2020/04/22	1	6.92	0	0.00	7.05	1	256	0.39%
2020/04/21	0	0.00	4	7.05	7.05	-4	254	-1.57%
2020/04/17	3	7.40	0	0.00	7.32	3	250	1.20%
2020/04/07	2	7.04	0	0.00	6.96	2	239	0.84%
2020/03/17	0	0.00	10	6.04	5.98	-10	247	-4.03%
2020/03/11	2	8.03	0	0.00	7.93	2	224	0.89%
2020/01/15	1	9.40	0	0.00	9.44	1	202	0.49%
2020/01/03	2	9.70	0	0.00	9.58	2	196	1.02%
2019/12/26	1	9.51	0	0.00	9.67	1	186	0.54%
2019/12/25	3	9.52	0	0.00	9.48	3	173	1.73%
2019/12/02	0	0.00	3	9.11	9.09	-3	141	-2.12%
2019/11/05	2	9.63	0	0.00	9.59	2	179	1.12%
2019/10/24	0	0.00	6	9.60	9.61	-6	178	-3.36%
2019/10/16	3	9.51	0	0.00	9.48	3	186	1.61%
2019/10/14	3	9.50	0	0.00	9.50	3	189	1.58%
2019/09/18	0	0.00	16	9.89	9.91	-16	254	-6.28%
2019/09/10	0	0.00	3	9.80	9.88	-3	271	-1.10%
2019/09/05	0	0.00	4	9.97	9.95	-4	275	-1.45%
2019/08/29	1	9.35	0	0.00	9.38	1	253	0.39%
2019/08/28	2	9.39	0	0.00	9.36	2	255	0.78%
2019/08/06	4	9.85	0	0.00	9.85	4	285	1.40%
2019/08/05	16	9.95	0	0.00	10.00	16	294	5.44%
2019/07/31	0	0.00	9	10.30	10.30	-9	299	-3.01%
2019/07/24	0	0.00	1	10.10	10.20	-1	312	-0.32%
2019/07/23	2	10.05	0	0.00	10.05	2	313	0.64%
2019/07/15	1	10.05	0	0.00	10.05	1	446	0.22%
2019/07/10	1	10.15	0	0.00	10.10	1	446	0.22%
2019/07/04	1	10.45	0	0.00	10.40	1	450	0.22%
2019/07/03	0	0.00	40	10.61	10.50	-40	449	-8.89%
2019/06/25	5	10.25	0	0.00	10.25	5	432	1.16%
2019/06/11	0	0.00	4	10.00	10.00	-4	481	-0.83%
2019/06/03	0	0.00	1	10.30	10.30	-1	515	-0.19%
2019/05/14	0	0.00	3	10.05	10.05	-3	745	-0.40%
2019/05/13	8	10.05	0	0.00	9.97	8	744	1.08%
2019/05/07	0	0.00	10	10.23	10.20	-10	729	-1.37%
2019/05/06	2	10.20	0	0.00	10.20	2	727	0.27%
2019/05/03	12	10.27	13	10.25	10.25	-1	723	-0.14%
2019/05/02	3	10.25	0	0.00	10.30	3	712	0.42%
2019/04/29	2	10.35	3	10.40	10.30	-1	707	-0.14%
2019/04/26	28	10.49	0	0.00	10.45	28	703	3.98%
2019/04/25	0	0.00	4	10.70	10.70	-4	704	-0.57%
2019/04/24	3	10.55	0	0.00	10.55	3	702	0.43%
2019/04/23	3	10.55	0	0.00	10.70	3	691	0.43%
2019/04/22	23	11.00	25	10.85	11.05	-2	666	-0.30%
2019/04/19	0	0.00	5	10.15	10.20	-5	577	-0.87%
2019/04/17	5	10.15	0	0.00	10.25	5	574	0.87%
2019/03/29	0	0.00	3.5	10.24	10.25	-3.5	563	-0.63%
2019/03/28	0	0.00	20	10.20	10.30	-20	559	-3.57%
2019/03/27	10	10.25	0	0.00	10.35	10	556	1.80%
2019/03/22	0	0.00	3	10.35	10.35	-3	551	-0.54%
2019/03/21	0	0.00	5	10.60	10.55	-5	548	-0.91%
2019/03/20	4	10.65	0	0.00	10.65	4	548	0.73%
2019/03/19	0	0.00	6	10.63	10.60	-6	545	-1.10%
2019/03/18	18	10.63	45	10.78	10.80	-27	538	-5.01%
2019/03/15	10	10.30	0	0.00	10.35	10	507	1.97%
2019/03/14	1	10.20	0	0.00	10.25	1	502	0.20%
2019/03/13	5	10.25	0	0.00	10.25	5	501	1.00%
2019/03/11	10	10.28	0	0.00	10.30	10	497	2.01%
2019/03/08	2	10.50	0	0.00	10.45	2	491	0.41%
2019/03/05	2	10.35	0	0.00	10.35	2	462	0.43%
2019/02/27	0	0.00	5	10.85	10.90	-5	437	-1.14%
2019/02/26	0	0.00	16	11.37	10.85	-16	420	-3.81%
2019/02/25	0	0.00	30	10.72	10.75	-30	305	-9.81%
2019/01/17	5	9.68	0	0.00	9.68	5	220	2.27%
2018/12/18	0	0.00	15	9.74	9.72	-15	289	-5.18%
2018/12/03	0	0.00	3	9.53	9.61	-3	318	-0.94%
2018/11/27	3	9.43	0	0.00	9.38	3	316	0.95%
2018/09/12	0	0.00	40	9.97	10.05	-40	458	-8.73%
2018/09/06	10	10.05	0	0.00	10.05	10	507	1.97%
2018/08/31	0	0.00	1	10.15	10.15	-1	596	-0.17%
2018/08/13	40	10.23	0	0.00	10.20	40	780	5.13%
2018/07/27	20	10.90	0	0.00	10.70	20	851	2.35%
2018/07/23	10	9.96	0	0.00	10.00	10	793	1.26%
2018/07/03	0	0.00	2	10.48	10.45	-2	1,336	-0.15%
2018/07/02	5	10.55	0	0.00	10.55	5	1,336	0.37%
2018/06/28	5	10.55	0	0.00	10.60	5	1,348	0.37%
2018/06/27	5	10.55	0	0.00	10.55	5	1,390	0.36%
2018/06/20	5	10.95	0	0.00	10.95	5	1,424	0.35%
2018/06/14	1	11.15	8	11.20	11.15	-7	1,412	-0.50%
2018/06/11	1	11.50	0.2	11.40	11.45	0.8	1,409	0.06%
2018/06/08	0	0.00	20	11.75	11.55	-20	1,412	-1.42%
2018/06/06	20	11.35	0	0.00	11.50	20	1,397	1.43%
2018/06/05	0	0.00	3	11.05	11.05	-3	1,352	-0.22%
2018/05/31	0	0.00	3	10.80	10.80	-3	1,381	-0.22%
2018/05/29	3	10.90	0	0.00	10.85	3	1,427	0.21%
2018/05/24	3	11.10	0	0.00	11.10	3	1,545	0.19%
2018/05/21	2	11.25	0	0.00	11.20	2	1,668	0.12%
2018/05/16	5	11.30	0	0.00	11.35	5	1,746	0.29%
2018/05/14	5	11.70	5	11.75	11.60	0	1,849	0.00%
2018/05/03	5	11.40	0	0.00	11.20	5	2,167	0.23%
2018/05/02	0	0.00	10	11.35	11.40	-10	2,361	-0.42%
2018/04/27	2	11.45	0	0.00	11.40	2	2,475	0.08%
2018/04/26	5	11.45	0	0.00	11.30	5	2,589	0.19%
2018/04/23	1	12.75	5	12.70	12.40	-4	2,687	-0.15%
2018/04/20	10	12.60	10	12.65	12.50	0	2,695	0.00%
2018/04/19	0	0.00	15	12.08	12.15	-15	2,697	-0.56%
2018/04/17	13	11.65	3	11.55	11.50	10	3,117	0.32%
2018/04/11	0	0.00	15	12.13	12.00	-15	4,111	-0.36%
2018/04/09	0	0.00	10	11.60	11.55	-10	4,519	-0.22%
2018/04/03	0	0.00	20	11.30	11.20	-20	5,080	-0.39%
2018/03/31	0	0.00	2	11.30	11.45	-2	5,905	-0.03%
2018/03/30	2	11.40	0	0.00	11.35	2	6,075	0.03%
2018/03/22	0	0.00	1	11.55	11.40	-1	6,016	-0.02%
2018/03/20	8	11.65	0	0.00	11.75	8	5,990	0.13%
2018/03/09	2	11.70	0	0.00	11.70	2	5,897	0.03%
2018/03/05	0	0.00	7	12.01	11.85	-7	5,863	-0.12%
2018/03/01	9	12.50	0	0.00	12.45	9	5,852	0.15%
2018/02/23	11	12.34	5	12.35	12.25	6	5,722	0.10%
2018/02/12	10	11.15	0	0.00	11.10	10	5,609	0.18%
2018/02/09	7	10.64	0	0.00	11.10	7	5,589	0.13%
2018/02/07	0	0.00	2	11.80	11.55	-2	5,526	-0.04%
2018/02/06	7	11.40	0	0.00	11.25	7	5,491	0.13%
2018/02/02	5	12.75	0	0.00	12.65	5	5,404	0.09%
2018/02/01	2	13.20	52	13.13	12.85	-50	5,380	-0.93%
2018/01/31	50	13.00	6	13.15	12.90	44	5,280	0.83%
2018/01/30	6	12.71	0	0.00	12.65	6	5,182	0.12%
2018/01/26	2	13.20	1	13.30	13.10	1	5,102	0.02%
2018/01/25	3	13.37	7	13.50	13.25	-4	5,062	-0.08%
2018/01/24	0	0.00	2	12.60	12.75	-2	4,867	-0.04%
2018/01/23	0	0.00	15	12.55	12.55	-15	4,811	-0.31%
2018/01/22	2	12.50	46	12.25	12.25	-44	4,744	-0.93%
2018/01/19	0	0.00	12	13.00	12.85	-12	4,629	-0.26%
2018/01/18	0	0.00	1	13.15	13.10	-1	4,569	-0.02%
2018/01/17	5	13.05	40	13.20	13.20	-35	4,532	-0.77%
2018/01/15	16	13.55	0	0.00	13.40	16	4,416	0.36%
2018/01/12	16	14.01	65	13.93	13.90	-49	4,273	-1.15%
2018/01/11	156	14.38	50	14.35	14.15	106	4,157	2.55%	大買/鉅額交易
2018/01/10	66	14.81	155	14.88	14.95	-89	3,842	-2.32%	大賣/
2018/01/09	43	13.60	0	0.00	13.60	43	3,185	1.35%
2018/01/08	0	0.00	1	14.20	13.85	-1	3,107	-0.03%
2018/01/05	44	13.94	41	14.05	13.95	3	2,983	0.10%
2018/01/04	49	14.30	15	14.41	14.15	34	2,841	1.20%
2018/01/03	52	14.24	43	14.16	14.35	9	2,579	0.35%
2018/01/02	114	14.35	77	14.37	14.55	37	2,338	1.58%	大買/

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－10天前

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－11天前

...詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－12天前

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

元大-豐原 券商分點個股進出 元大-豐原 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析