春源 (2010)-元大-豐原券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.30
漲跌
▼0.30
漲幅
-1.39%
成交量
2,286張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1.5	21.61	1.1	21.55	21.60	0.4	1,619	0.02%
2024/05/06	1.1	22.15	0	0.00	22.10	1.1	1,588	0.07%
2024/05/03	3.5	22.61	1	22.45	22.55	2.5	1,559	0.16%
2024/04/30	1	22.30	1	22.55	22.55	0	1,503	0.00%
2024/04/29	1	22.40	9	22.29	22.60	-8	1,464	-0.55%
2024/04/25	1	21.05	1	21.05	21.15	0	1,333	0.00%
2024/04/24	4	21.08	0	0.00	20.90	4	1,324	0.30%
2024/04/22	0	0.00	4	21.56	21.10	-4	1,294	-0.31%
2024/04/19	4	21.20	1	21.25	21.05	3	1,267	0.24%
2024/04/18	0	0.00	7	21.66	21.90	-7	1,222	-0.57%
2024/04/17	1	20.80	3	21.00	20.90	-2	1,162	-0.17%
2024/04/16	1	20.85	0	0.00	20.80	1	1,144	0.09%
2024/04/15	2	21.30	6	21.45	21.25	-4	1,131	-0.35%
2024/04/12	3	21.03	1	21.15	21.25	2	1,108	0.18%
2024/04/11	4	21.31	0	0.00	21.55	4	1,083	0.37%
2024/04/10	2	21.30	1	21.35	21.20	1	1,056	0.09%
2024/04/09	8	21.82	4	21.88	21.90	4	1,008	0.40%
2024/04/08	1.1	20.99	26	20.97	20.95	-24.9	856	-2.91%
2024/04/03	5	20.75	2	20.60	20.45	3	809	0.37%
2024/03/28	0	0.00	2	19.20	19.20	-2	839	-0.24%
2024/03/27	0	0.00	1	19.25	19.20	-1	848	-0.12%
2024/03/26	0	0.00	1	19.00	18.90	-1	839	-0.12%
2024/03/22	2	18.53	2	18.55	18.65	0	948	0.00%
2024/03/21	2	18.88	4	18.78	18.70	-2	994	-0.20%
2024/03/20	1	18.60	3	18.80	18.80	-2	1,100	-0.18%
2024/03/19	0	0.00	9	18.63	18.70	-9	1,084	-0.83%
2024/03/15	1	18.10	0	0.00	18.25	1	1,058	0.09%
2024/03/14	0	0.00	3	17.65	17.65	-3	1,006	-0.30%
2024/03/07	1	17.50	0	0.00	17.45	1	1,022	0.10%
2024/03/01	1	17.45	0	0.00	17.40	1	1,032	0.10%
2024/02/26	0.2	17.60	0	0.00	17.70	0.2	1,037	0.02%
2024/02/20	0	0.00	2	17.85	17.75	-2	1,043	-0.19%
2024/02/05	3.2	17.45	0	0.00	17.55	3.2	1,045	0.31%
2024/01/30	0	0.00	0	17.95	17.70	0	1,034	0.00%
2024/01/25	0	0.00	3	17.75	17.80	-3	1,031	-0.29%
2024/01/22	0.1	17.50	0	0.00	17.60	0.1	1,020	0.01%
2024/01/17	2.1	17.20	0	0.00	17.05	2.1	1,006	0.21%
2024/01/16	2	17.30	0	0.00	17.25	2	997	0.20%
2024/01/15	2	17.70	0	0.00	17.65	2	990	0.20%
2024/01/12	5	17.70	0	0.00	17.70	5	990	0.50%
2023/12/28	1	18.95	1	18.95	18.90	0	1,060	0.00%
2023/12/27	3	19.12	2	19.10	19.10	1	1,047	0.10%
2023/12/26	0	0.00	2	18.70	18.75	-2	952	-0.21%
2023/12/25	1	18.90	0	0.00	18.55	1	936	0.11%
2023/12/21	3	18.70	9	18.60	18.70	-6	897	-0.67%
2023/12/20	3	18.85	2	18.65	18.75	1	882	0.11%
2023/12/19	6	18.30	90	18.60	18.70	-84	835	-10.06%
2023/12/18	2	18.20	20	18.40	18.40	-18	752	-2.39%
2023/12/15	89.1	18.19	1	18.20	18.05	88.1	689	12.77%
2023/12/14	16	17.34	0	0.00	17.30	16	589	2.72%
2023/12/13	10	17.20	0	0.00	17.25	10	603	1.66%
2023/12/05	0	0.00	1	17.10	17.25	-1	597	-0.17%
2023/11/28	2	16.95	0	0.00	16.85	2	584	0.34%
2023/11/23	0.1	17.15	0	0.00	17.20	0.1	571	0.02%
2023/11/22	2	17.20	0	0.00	17.15	2	573	0.35%
2023/11/21	2	17.00	0	0.00	17.15	2	580	0.34%
2023/11/20	0	16.95	0	0.00	16.85	0	575	0.00%
2023/11/09	1	16.55	1	16.50	16.60	0	569	0.00%
2023/11/03	0	0.00	2	16.20	16.30	-2	591	-0.34%
2023/10/11	0	16.75	0	0.00	16.65	0	794	0.01%
2023/09/21	0.1	18.00	0	0.00	17.95	0.1	1,174	0.00%
2023/09/19	0	0.00	1	18.40	18.35	-1	1,240	-0.08%
2023/09/18	1	18.40	0	0.00	18.45	1	1,232	0.08%
2023/09/15	2	18.03	2	18.05	17.90	0	1,216	0.00%
2023/09/14	1	17.80	3	17.90	17.90	-2	1,207	-0.17%
2023/09/11	1	17.80	8	17.61	17.55	-7	1,217	-0.57%
2023/09/07	0	0.00	4	17.70	17.70	-4	1,215	-0.33%
2023/09/06	0	0.00	1	17.90	17.75	-1	1,219	-0.08%
2023/09/05	2	18.10	0	0.00	18.25	2	1,221	0.16%
2023/09/04	1	18.35	1	18.05	18.15	0	1,220	0.00%
2023/09/01	0	0.00	1	17.95	17.90	-1	1,204	-0.08%
2023/08/30	1	17.55	1	17.40	17.30	0	1,190	0.00%
2023/08/29	2	17.40	0	0.00	17.40	2	1,193	0.17%
2023/08/22	0	0.00	1	16.80	16.75	-1	1,190	-0.08%
2023/08/21	1	17.00	0	0.00	16.90	1	1,190	0.08%
2023/08/18	2	17.00	0	0.00	17.00	2	1,188	0.17%
2023/08/17	1	16.40	0	0.00	16.75	1	1,183	0.08%
2023/08/14	2	16.85	7	17.14	16.85	-5	1,184	-0.42%
2023/08/08	2	17.83	4	17.70	17.65	-2	1,188	-0.17%
2023/08/07	12	18.17	0	0.00	18.20	12	1,170	1.03%
2023/08/04	3	18.23	2	18.38	18.65	1	1,152	0.09%
2023/08/02	8	18.34	8	18.36	18.40	0	1,120	0.00%
2023/08/01	3	17.80	5	17.80	17.85	-2	1,069	-0.19%
2023/07/31	1	17.95	0	0.00	17.55	1	1,059	0.09%
2023/07/28	1	18.00	0	0.00	17.85	1	1,048	0.10%
2023/07/27	5	17.89	0	0.00	18.00	5	1,041	0.48%
2023/07/26	0	0.00	14	18.00	18.00	-14	1,032	-1.36%
2023/07/25	12	17.08	16	17.30	17.55	-4	1,007	-0.40%
2023/07/24	1	17.00	0	0.00	16.95	1	995	0.10%
2023/07/21	0	0.00	4	17.18	17.10	-4	990	-0.40%
2023/07/20	3	17.43	1	17.25	17.40	2	1,002	0.20%
2023/07/19	7	17.25	4	17.30	17.30	3	1,034	0.29%
2023/07/18	7.7	17.06	0	0.00	16.90	7.7	1,044	0.73%
2023/07/17	1	18.00	0	0.00	18.15	1	1,026	0.10%
2023/07/14	1	17.95	1	17.90	17.95	0	1,009	0.00%
2023/07/11	2	18.65	0	0.00	18.15	2	986	0.20%
2023/07/07	2	19.25	5.6	19.41	19.10	-3.6	935	-0.39%
2023/07/06	0	0.00	1	18.45	18.85	-1	818	-0.12%
2023/07/04	2	18.93	3.5	19.07	19.00	-1.5	765	-0.20%
2023/07/03	1	18.35	0	0.00	19.00	1	709	0.14%
2023/06/30	4.2	18.06	2	18.28	18.20	2.2	666	0.33%
2023/06/29	5.2	18.15	1	18.10	18.00	4.2	645	0.65%
2023/06/28	2.3	17.81	10	17.90	17.90	-7.7	578	-1.33%
2023/06/27	10	16.90	0	0.00	16.90	10	507	1.97%
2023/06/21	3	16.77	0	0.00	16.80	3	494	0.61%
2023/06/16	0.4	16.65	0	0.00	16.65	0.4	489	0.09%
2023/06/02	0	0.00	10	16.40	16.35	-10	483	-2.07%
2023/05/30	0	0.00	1	16.25	16.25	-1	477	-0.21%
2023/05/29	1	16.35	0	0.00	16.25	1	479	0.21%
2023/05/22	0	0.00	1	16.85	16.85	-1	493	-0.20%
2023/05/17	0.2	16.65	0	0.00	16.80	0.2	487	0.04%
2023/05/12	1	16.05	5	16.00	16.10	-4	462	-0.87%
2023/05/11	1	16.05	5	16.00	15.95	-4	466	-0.86%
2023/05/10	3	16.15	11	16.20	16.15	-8	464	-1.72%
2023/05/09	7	16.11	6	16.10	16.15	1	466	0.21%
2023/05/08	1.9	16.50	2	16.25	16.25	-0.1	469	-0.02%
2023/04/26	2	16.05	2	16.35	16.35	0	515	0.00%
2023/04/25	0	0.00	11	16.28	16.20	-11	510	-2.15%
2023/04/21	1	16.60	0	0.00	16.65	1	465	0.22%
2023/04/20	0	0.00	0.8	16.20	16.30	-0.8	442	-0.19%
2023/04/17	0	0.00	2	16.10	16.15	-2	431	-0.46%
2023/04/14	0	0.00	3	16.20	16.15	-3	427	-0.70%
2023/04/12	0	0.00	11	16.15	16.15	-11	426	-2.58%
2023/04/11	2	16.15	0	0.00	16.15	2	426	0.47%
2023/04/07	0	0.00	0.5	16.00	16.00	-0.5	429	-0.11%
2023/04/06	3	15.95	0	0.00	16.00	3	433	0.69%
2023/03/30	5	15.95	0	0.00	16.00	5	453	1.10%
2023/03/24	6	16.05	0	0.00	15.95	6	503	1.19%
2023/03/22	0	0.00	2	16.10	16.00	-2	539	-0.37%
2023/03/21	2	15.95	0	0.00	16.00	2	566	0.35%
2023/03/15	0	0.00	1	16.50	16.20	-1	542	-0.18%
2023/03/14	0.1	16.60	0	0.00	16.35	0.1	540	0.01%
2023/03/10	0	0.00	3	16.45	16.45	-3	546	-0.55%
2023/03/09	0	0.00	2	16.85	16.65	-2	545	-0.37%
2023/03/08	0	0.00	1	16.80	16.85	-1	545	-0.18%
2023/03/06	0	0.00	2	16.70	16.65	-2	543	-0.37%
2023/03/03	0	0.00	4	16.59	16.65	-4	542	-0.74%
2023/03/02	0	0.00	16	16.53	16.55	-16	544	-2.94%
2023/02/23	0	0.00	12	16.90	16.95	-12	530	-2.26%
2023/02/17	0	0.00	1	16.65	16.75	-1	545	-0.18%
2023/02/16	0	0.00	2	16.70	16.70	-2	556	-0.36%
2023/02/09	10	16.70	0	0.00	16.75	10	557	1.79%
2023/02/08	1	16.80	0	0.00	16.75	1	555	0.18%
2023/02/06	0	0.00	2	16.70	16.70	-2	547	-0.36%
2023/02/02	0	0.00	1	16.70	16.65	-1	532	-0.19%
2023/02/01	1	16.60	0	0.00	16.60	1	526	0.19%
2023/01/31	2	16.60	2	16.55	16.50	0	519	0.00%
2023/01/30	2	16.35	4.1	16.37	16.40	-2.1	512	-0.41%
2023/01/13	0	0.00	2	16.00	16.00	-2	503	-0.40%
2023/01/12	1	16.10	6	16.01	16.00	-5	547	-0.91%
2023/01/09	1	16.05	1	16.00	16.05	0	556	0.00%
2022/12/29	1	15.80	0	0.00	15.85	1	602	0.17%
2022/12/28	1	16.05	1	16.05	16.00	0	623	0.00%
2022/12/23	0	0.00	1	16.30	16.25	-1	625	-0.16%
2022/12/22	0	0.00	2	16.30	16.15	-2	628	-0.32%
2022/12/21	1	15.95	0	0.00	15.95	1	620	0.16%
2022/12/20	0	0.00	1	15.45	15.50	-1	598	-0.17%
2022/12/19	1	15.80	0	0.00	15.55	1	600	0.17%
2022/12/16	2	16.15	1	16.10	15.85	1	595	0.17%
2022/12/15	1	16.35	0	0.00	16.15	1	585	0.17%
2022/12/14	2	16.15	1	16.20	16.25	1	564	0.18%
2022/12/13	2.1	16.20	2	16.35	16.20	0.1	556	0.01%
2022/12/01	0	0.00	0.2	15.95	15.90	-0.2	532	-0.03%
2022/11/30	0	15.80	1	15.85	15.85	-1	530	-0.19%
2022/11/29	1	15.50	0	0.00	15.70	1	530	0.19%
2022/11/28	0.2	15.50	1	15.60	15.55	-0.8	530	-0.15%
2022/11/25	0	0.00	2	15.60	15.55	-2	535	-0.37%
2022/11/16	1	15.65	0	0.00	15.50	1	534	0.19%
2022/11/15	0	0.00	1	15.85	16.00	-1	528	-0.19%
2022/11/14	0	0.00	4	15.50	15.75	-4	517	-0.77%
2022/11/11	1	15.40	5	15.40	15.35	-4	511	-0.78%
2022/11/08	1	15.45	2	15.48	15.40	-1	529	-0.19%
2022/11/07	5	15.30	3	15.23	15.25	2	540	0.37%
2022/11/04	1	14.80	1	15.00	15.10	0	533	0.00%
2022/11/03	0	0.00	1	14.90	14.90	-1	531	-0.19%
2022/11/02	2	15.05	0	0.00	15.05	2	531	0.38%
2022/11/01	2	14.90	0	0.00	14.95	2	531	0.38%
2022/10/28	1	15.00	0	0.00	15.00	1	543	0.18%
2022/10/26	0	0.00	1	14.80	14.80	-1	558	-0.18%
2022/10/25	1	14.60	0	0.00	14.70	1	585	0.17%
2022/10/24	1	14.95	0	0.00	14.70	1	584	0.17%
2022/10/21	0	0.00	1	15.25	14.85	-1	579	-0.17%
2022/10/20	1	14.30	2	14.85	15.20	-1	574	-0.17%
2022/10/18	1	14.60	1	14.80	14.85	0	534	0.00%
2022/10/17	4	14.19	4	14.30	14.60	0	537	0.00%
2022/10/14	0	0.00	1	14.60	14.45	-1	536	-0.19%
2022/10/13	1	14.00	0	0.00	14.05	1	541	0.18%
2022/10/11	2	14.75	0	0.00	14.85	2	546	0.37%
2022/10/07	2	15.25	0	0.00	15.20	2	531	0.38%
2022/10/06	1	15.40	0	0.00	15.35	1	532	0.19%
2022/10/05	0	0.00	5	15.44	15.55	-5	539	-0.93%
2022/10/04	0	0.00	0.3	14.85	15.00	-0.3	531	-0.06%
2022/09/29	1	14.00	1	14.60	14.45	0	540	0.00%
2022/09/26	1	14.60	0	0.00	14.70	1	542	0.18%
2022/09/22	1	15.20	0	0.00	15.15	1	571	0.18%
2022/09/21	1	15.50	0	0.00	15.30	1	572	0.17%
2022/09/19	5	15.55	0	0.00	15.60	5	573	0.87%
2022/09/14	1	15.65	0	0.00	15.80	1	597	0.17%
2022/09/12	0	0.00	1	16.40	16.30	-1	636	-0.16%
2022/09/07	1	15.80	0	0.00	15.70	1	656	0.15%
2022/09/02	1	16.40	1	16.20	16.05	0	673	0.00%
2022/08/29	1	16.40	0	0.00	16.50	1	699	0.14%
2022/08/26	0	0.00	1	16.90	16.85	-1	704	-0.14%
2022/08/25	1	17.05	1	17.00	16.90	0	706	0.00%
2022/08/17	0	0.00	1	17.00	16.70	-1	728	-0.14%
2022/08/12	0	0.00	4	16.40	16.35	-4	731	-0.55%
2022/08/11	0	0.00	0.8	15.90	16.00	-0.8	731	-0.11%
2022/08/03	2	15.93	1	15.80	15.70	1	846	0.12%
2022/08/02	1	16.55	0	0.00	16.05	1	859	0.12%
2022/08/01	0	0.00	1	16.40	16.55	-1	888	-0.11%
2022/07/20	2	16.00	1	16.20	15.80	1	999	0.10%
2022/07/19	0	0.00	2	15.90	16.05	-2	1,037	-0.19%
2022/07/13	0	0.00	1	15.30	15.30	-1	1,325	-0.08%
2022/07/12	3	15.08	0	0.00	14.70	3	1,378	0.22%
2022/07/08	0	0.00	1	15.80	15.70	-1	1,467	-0.07%
2022/07/07	1	15.10	7	15.24	15.60	-6	1,567	-0.38%
2022/07/06	1	15.10	0	0.00	15.15	1	1,605	0.06%
2022/07/04	0	0.00	2	15.48	15.40	-2	1,662	-0.12%
2022/06/29	1	16.60	1	16.55	16.60	0	1,708	0.00%
2022/06/23	0	0.00	6	16.63	16.50	-6	1,802	-0.33%
2022/06/22	2	16.90	4	16.65	16.60	-2	1,852	-0.11%
2022/06/21	0	0.00	2	17.15	17.30	-2	1,910	-0.10%
2022/06/20	1.1	17.20	0	0.00	16.75	1.1	2,028	0.05%
2022/06/16	0.6	18.40	0	0.00	18.00	0.6	2,450	0.02%
2022/06/13	1	18.60	0	0.00	18.45	1	2,505	0.04%
2022/06/10	0	0.00	1	19.30	19.30	-1	2,517	-0.04%
2022/06/06	5	19.85	0	0.00	19.95	5	2,693	0.19%
2022/05/27	0	0.00	2	19.60	19.65	-2	2,982	-0.07%
2022/05/25	0	0.00	1	19.50	19.65	-1	3,188	-0.03%
2022/05/16	2	18.90	0	0.00	19.00	2	3,596	0.06%
2022/05/13	2.2	18.83	2	18.73	18.85	0.2	3,593	0.01%
2022/05/12	1	18.85	0	0.00	18.10	1	3,576	0.03%
2022/05/11	0	0.00	2	19.23	19.00	-2	3,559	-0.06%
2022/05/09	5	19.95	2	19.60	19.65	3	3,555	0.08%
2022/05/06	6	20.69	4	20.73	20.90	2	3,538	0.06%
2022/05/03	3	21.05	1	21.05	21.10	2	3,569	0.06%
2022/04/29	2	21.75	2	21.55	21.40	0	3,571	0.00%
2022/04/28	0.2	21.75	0	0.00	21.55	0.2	3,562	0.01%
2022/04/27	4	21.64	5	21.56	21.50	-1	3,561	-0.03%
2022/04/26	5	22.61	0	0.00	22.00	5	3,537	0.14%
2022/04/25	2	22.95	0	0.00	22.90	2	3,510	0.06%
2022/04/22	1	23.30	10	23.93	23.95	-9	3,471	-0.26%
2022/04/21	10	23.49	6	23.43	23.40	4	3,402	0.12%
2022/04/20	5	24.77	5	24.81	24.65	0	3,341	0.00%
2022/04/18	11	24.88	4	24.68	24.50	7	3,258	0.21%
2022/04/15	0.4	25.30	1	25.45	25.25	-0.7	3,210	-0.02%
2022/04/14	7.4	25.44	1	25.70	25.40	6.4	3,201	0.20%
2022/04/13	1	25.40	2	25.40	25.65	-1	3,156	-0.03%
2022/04/12	0	0.00	2	24.85	24.70	-2	3,067	-0.07%
2022/04/11	7	24.83	1	24.75	24.75	6	3,038	0.20%
2022/04/08	1	24.10	3	24.42	24.50	-2	3,010	-0.07%
2022/04/07	1	24.40	0	0.00	24.00	1	3,021	0.03%
2022/04/06	0	0.00	25	24.54	24.55	-25	2,987	-0.84%
2022/03/31	0	0.00	2	24.50	24.30	-2	3,014	-0.07%
2022/03/30	4	24.29	4	24.40	24.50	0	3,082	0.00%
2022/03/29	1	24.60	0	0.00	24.60	1	3,140	0.03%
2022/03/25	4	25.48	2	25.48	25.40	2	3,747	0.05%
2022/03/24	2	25.90	2.2	25.90	25.70	-0.2	3,882	-0.01%
2022/03/23	0	0.00	2	25.80	25.90	-2	3,925	-0.05%
2022/03/22	17	26.03	13	26.12	26.05	4	3,812	0.10%
2022/03/21	23	24.69	18	24.75	24.75	5	3,469	0.14%
2022/03/18	2	23.90	0	0.00	23.80	2	3,409	0.06%
2022/03/17	0.1	23.80	0	0.00	23.90	0.1	3,447	0.00%
2022/03/16	1	23.50	0	0.00	23.25	1	3,442	0.03%
2022/03/15	4	24.28	0	0.00	23.80	4	3,426	0.12%
2022/03/14	0	0.00	3	24.85	24.60	-3	3,464	-0.09%
2022/03/11	1	24.55	2	24.80	24.55	-1	3,471	-0.03%
2022/03/10	3	23.80	4	24.28	24.45	-1	3,432	-0.03%
2022/03/09	0	0.00	43	23.76	23.95	-43	3,378	-1.27%
2022/03/08	16	24.10	15	23.80	23.50	1	3,356	0.03%
2022/03/04	1	24.20	1	24.60	24.20	0	3,223	0.00%
2022/03/03	2	24.48	3	24.55	24.35	-1	3,219	-0.03%
2022/03/02	2	24.48	1	24.90	24.50	1	3,211	0.03%
2022/03/01	8.1	24.95	6	24.73	24.40	2.1	3,175	0.07%
2022/02/25	62	24.51	72	24.40	24.40	-10	3,147	-0.32%
2022/02/24	7	23.94	1	23.50	23.55	6	3,100	0.19%
2022/02/23	1	24.70	2	24.58	24.65	-1	3,078	-0.03%
2022/02/22	8.5	24.07	2	23.80	23.85	6.5	2,970	0.22%
2022/02/21	9	24.02	7	24.19	23.95	2	2,930	0.07%
2022/02/18	127	22.97	126	22.99	23.10	1	2,816	0.04%	大買/大賣/
2022/02/15	1	22.70	1	22.75	22.60	0	2,886	0.00%
2022/02/14	2	22.70	0	0.00	22.65	2	2,981	0.07%
2022/02/11	1	23.00	0	0.00	23.05	1	3,008	0.03%
2022/02/10	0	0.00	4	23.13	23.10	-4	3,047	-0.13%
2022/02/09	0.1	22.95	0	0.00	23.05	0.1	3,147	0.00%
2022/02/08	0	0.00	4	22.63	22.75	-4	3,149	-0.13%
2022/02/07	2	22.45	0	0.00	22.45	2	3,155	0.06%
2022/01/21	3	22.15	0	0.00	22.15	3	3,221	0.09%
2022/01/19	0	0.00	4	22.15	22.15	-4	3,234	-0.12%
2022/01/14	1	22.40	0.2	22.40	22.45	0.8	3,320	0.02%
2022/01/13	10	22.85	0	0.00	22.80	10	3,357	0.30%
2022/01/12	0	0.00	5	22.43	22.50	-5	3,354	-0.15%
2022/01/11	2.2	22.69	0	0.00	22.60	2.2	3,364	0.07%
2022/01/10	2	23.35	0	0.00	23.00	2	3,371	0.06%
2022/01/07	0	0.00	1	23.05	22.95	-1	3,381	-0.03%
2022/01/05	3	23.90	0	0.00	23.80	3	3,428	0.09%
2022/01/04	0	0.00	5	23.89	23.80	-5	3,458	-0.14%
2022/01/03	0	0.00	3	24.10	24.15	-3	3,485	-0.09%
2021/12/30	4	24.30	0	0.00	24.40	4	3,510	0.11%
2021/12/28	1	24.30	0	0.00	24.20	1	3,564	0.03%
2021/12/27	7	24.45	7	24.31	24.25	0	3,629	0.00%
2021/12/24	2	24.70	1	25.00	24.60	1	3,641	0.03%
2021/12/23	3.1	25.23	1	25.20	25.20	2.1	3,616	0.06%
2021/12/22	43	25.52	26	25.46	25.70	17	3,581	0.47%
2021/12/21	29.3	25.51	12	25.76	26.00	17.3	3,521	0.49%
2021/12/20	5	24.21	10	24.14	24.60	-5	3,048	-0.16%
2021/12/17	12	23.58	3	23.68	23.40	9	2,901	0.31%
2021/12/16	2	23.20	0	0.00	23.05	2	2,858	0.07%
2021/12/14	3	22.95	0	0.00	22.85	3	3,259	0.09%
2021/12/13	0	0.00	1	23.20	23.20	-1	3,378	-0.03%
2021/12/10	1	22.55	1	22.65	22.60	0	3,495	0.00%
2021/12/09	0	0.00	1	22.70	22.70	-1	3,875	-0.03%
2021/12/08	3	22.97	0	0.00	22.85	3	4,409	0.07%
2021/12/07	1	22.80	0	0.00	22.85	1	4,438	0.02%
2021/12/02	2	22.10	1	22.10	22.00	1	4,617	0.02%
2021/11/30	0	0.00	1	22.05	22.15	-1	4,723	-0.02%
2021/11/29	1	21.75	0	0.00	21.95	1	4,776	0.02%
2021/11/25	2	23.00	0	0.00	22.95	2	5,030	0.04%
2021/11/24	1	23.05	1	23.15	22.95	0	5,049	0.00%
2021/11/19	2	21.85	3	22.15	21.85	-1	5,340	-0.02%
2021/11/18	3	22.25	0	0.00	22.25	3	5,418	0.06%
2021/11/17	1	22.45	1	22.40	22.30	0	5,578	0.00%
2021/11/16	0	0.00	1	22.60	22.55	-1	5,618	-0.02%
2021/11/15	4	22.98	9	22.63	22.60	-5	5,659	-0.09%
2021/11/12	3	23.07	0	0.00	23.05	3	5,756	0.05%
2021/11/11	1	23.70	3	24.00	23.20	-2	5,818	-0.03%
2021/11/09	3	23.33	1	23.50	23.45	2	5,866	0.03%
2021/11/08	3	23.37	1	23.65	23.60	2	5,928	0.03%
2021/11/05	0.1	22.40	3	22.45	22.45	-2.9	5,905	-0.05%
2021/11/03	1	23.00	1	22.45	22.95	0	6,029	0.00%
2021/11/02	1	22.50	1	22.40	22.35	0	6,078	0.00%
2021/11/01	0	0.00	2	22.63	22.60	-2	6,124	-0.03%
2021/10/26	4	23.06	0	0.00	22.95	4	6,531	0.06%
2021/10/25	0	0.00	2	22.90	23.05	-2	6,646	-0.03%
2021/10/22	3	23.00	1	23.00	22.90	2	6,815	0.03%
2021/10/21	0	0.00	4	24.15	24.35	-4	6,883	-0.06%
2021/10/20	0	0.00	1	23.90	23.30	-1	6,920	-0.01%
2021/10/19	0	0.00	1	23.75	23.60	-1	7,049	-0.01%
2021/10/14	0	0.00	5	23.30	23.20	-5	8,353	-0.06%
2021/10/13	8	23.01	2	22.90	22.80	6	9,002	0.07%
2021/10/12	1	23.30	0	0.00	23.85	1	9,190	0.01%
2021/10/08	2	23.90	1	24.25	23.70	1	9,486	0.01%
2021/10/07	2	23.85	1	23.90	23.95	1	9,782	0.01%
2021/10/05	1	22.50	2	23.63	24.00	-1	10,676	-0.01%
2021/10/04	2	24.05	2	23.40	23.35	0	11,278	0.00%
2021/10/01	3	25.12	0	0.00	24.85	3	12,128	0.02%
2021/09/30	0.5	25.80	1	26.00	25.85	-0.5	12,470	0.00%
2021/09/29	2	25.13	1	25.60	25.10	1	12,872	0.01%
2021/09/28	4	25.74	1	26.15	25.45	3	13,592	0.02%
2021/09/24	1	26.60	0	0.00	26.55	1	16,391	0.01%
2021/09/23	1	26.70	5	26.94	26.60	-4	16,937	-0.02%
2021/09/22	12.1	27.32	7	27.82	26.45	5.1	18,152	0.03%
2021/09/17	1	29.15	1	29.45	29.15	0	18,522	0.00%
2021/09/16	4	29.56	9	29.71	29.35	-5	19,244	-0.03%
2021/09/15	2	29.68	10	29.74	30.15	-8	19,654	-0.04%
2021/09/14	7	29.56	8	29.41	30.00	-1	20,561	0.00%
2021/09/13	16.5	29.61	18.1	29.77	30.40	-1.6	21,419	-0.01%
2021/09/10	6.5	28.03	5	28.02	28.00	1.5	21,379	0.01%
2021/09/09	3	27.05	6.1	27.27	27.40	-3.1	22,285	-0.01%
2021/09/08	7	27.14	6.1	27.06	26.80	0.9	22,572	0.00%
2021/09/07	3	27.53	2	27.93	27.80	1	23,043	0.00%
2021/09/06	0	0.00	6	27.92	27.55	-6	23,066	-0.03%
2021/09/03	1	27.50	5	28.01	27.60	-4	23,233	-0.02%
2021/09/02	4	27.74	15	27.65	27.35	-11	23,284	-0.05%
2021/09/01	18	28.24	15	28.62	28.35	3	23,290	0.01%
2021/08/31	13	28.12	15	27.98	28.45	-2	23,212	-0.01%
2021/08/30	17.2	27.49	1	27.75	27.30	16.2	23,250	0.07%
2021/08/27	7	26.96	5	27.45	27.50	2	23,510	0.01%
2021/08/26	26.8	27.95	30	27.70	27.50	-3.2	23,775	-0.01%
2021/08/25	1	26.80	1	26.40	26.50	0	23,923	0.00%
2021/08/24	6	26.58	3	26.73	26.85	3	24,145	0.01%
2021/08/23	10	26.95	3	26.53	26.80	7	24,862	0.03%
2021/08/19	7.4	25.65	1	25.20	24.90	6.4	25,791	0.02%
2021/08/18	5	25.73	3.5	25.19	26.05	1.5	25,811	0.01%
2021/08/17	2	25.40	2	25.45	24.80	0	25,773	0.00%
2021/08/16	1	26.60	4	26.83	26.15	-3	25,809	-0.01%
2021/08/13	3	27.70	1	27.70	27.25	2	25,896	0.01%
2021/08/12	0	0.00	6	28.10	28.65	-6	26,078	-0.02%
2021/08/11	7	27.66	7.2	27.61	27.25	-0.2	26,298	0.00%
2021/08/10	1	28.20	0	0.00	27.75	1	26,395	0.00%
2021/08/09	7	28.68	5	28.91	28.30	2	26,485	0.01%
2021/08/06	1.5	28.29	3	28.77	28.30	-1.5	26,579	-0.01%
2021/08/05	0.1	28.25	6	28.48	28.40	-5.9	26,798	-0.02%
2021/08/04	0	0.00	2	29.40	29.30	-2	27,024	-0.01%
2021/08/03	2.1	29.74	0	0.00	29.50	2.1	27,847	0.01%
2021/08/02	0	0.00	3.1	30.04	30.00	-3.1	28,603	-0.01%
2021/07/30	12	29.21	9.3	29.63	28.65	2.7	28,704	0.01%
2021/07/29	8.1	28.79	5	28.58	29.15	3.1	28,933	0.01%
2021/07/28	1.3	28.13	4	28.01	27.80	-2.7	29,106	-0.01%
2021/07/27	5	28.95	15	28.91	28.00	-10	29,247	-0.03%
2021/07/26	2	29.43	2	29.45	29.20	0	29,801	0.00%
2021/07/23	6.1	30.15	6	29.83	29.80	0.1	30,272	0.00%
2021/07/22	16	29.53	24	29.43	29.00	-8	30,330	-0.03%
2021/07/21	25	31.50	61	31.64	30.10	-36	30,359	-0.12%
2021/07/20	42	32.11	31	32.15	31.65	11	30,423	0.04%
2021/07/19	25.5	31.78	38	31.90	32.70	-12.5	30,232	-0.04%
2021/07/16	10	29.98	7	30.27	29.75	3	30,334	0.01%
2021/07/15	16	29.56	15	30.02	30.90	1	30,464	0.00%
2021/07/14	5	29.07	15	28.83	28.40	-10	30,640	-0.03%
2021/07/13	39	31.20	24.1	30.83	30.30	14.9	30,798	0.05%
2021/07/12	31	33.47	29	33.57	32.95	2	30,967	0.01%
2021/07/09	42	33.53	22	33.48	32.60	20	30,915	0.06%
2021/07/08	38	33.15	49	33.11	33.80	-11	30,765	-0.04%
2021/07/07	17	31.90	18	32.12	31.50	-1	30,255	0.00%
2021/07/06	33	33.83	10	34.01	33.05	23	30,418	0.08%
2021/07/05	50	34.26	65	34.32	34.15	-15	30,673	-0.05%
2021/07/02	71	34.17	70	33.70	32.80	1	30,466	0.00%
2021/07/01	163.6	34.61	297.8	34.31	33.95	-134.2	30,043	-0.45%	大買/大賣/鉅額交易
2021/06/30	34	33.78	12	34.13	34.15	22	28,581	0.08%
2021/06/29	255	30.59	45	30.82	31.05	210	28,038	0.75%	大買/鉅額交易
2021/06/28	4	27.44	28	27.74	28.25	-24	26,841	-0.09%
2021/06/25	46	26.14	60	25.95	25.70	-14	26,369	-0.05%
2021/06/24	27	24.89	33	24.90	24.55	-6	25,458	-0.02%
2021/06/23	72	25.03	37	24.92	23.90	35	24,931	0.14%
2021/06/22	48	24.63	75.2	24.77	25.10	-27.2	24,066	-0.11%
2021/06/21	39	23.33	33	23.34	22.85	6	22,822	0.03%
2021/06/18	27	23.26	32.1	23.32	23.65	-5.1	22,340	-0.02%
2021/06/17	23	22.51	13	22.67	22.40	10	21,376	0.05%
2021/06/16	49.1	22.42	31	22.96	22.45	18.1	21,060	0.09%
2021/06/15	5	21.45	6	21.53	21.90	-1	20,528	0.00%
2021/06/11	25	21.57	22	21.89	21.80	3	20,396	0.01%
2021/06/10	4	20.30	1	20.10	20.90	3	20,191	0.01%
2021/06/09	2	21.03	0	0.00	20.90	2	20,108	0.01%
2021/06/08	0	0.00	6	21.71	21.50	-6	20,053	-0.03%
2021/06/07	2	21.50	1	21.75	21.25	1	20,012	0.00%
2021/06/04	21	22.77	25	22.44	22.20	-4	19,846	-0.02%
2021/06/03	25	22.71	3	22.68	22.75	22	19,573	0.11%
2021/06/02	4	21.85	3	21.60	22.30	1	19,267	0.01%
2021/06/01	2	21.10	1	21.10	21.35	1	18,862	0.01%
2021/05/31	6	21.91	23	22.53	21.30	-17	18,863	-0.09%
2021/05/28	30.1	21.04	4	21.65	20.65	26.1	18,208	0.14%
2021/05/27	0	0.00	2	20.70	20.10	-2	17,484	-0.01%
2021/05/26	0	0.00	4	20.00	20.10	-4	17,067	-0.02%
2021/05/24	0	0.00	0.1	20.10	19.70	-0.1	17,025	0.00%
2021/05/21	0	0.00	2.5	19.77	20.10	-2.5	17,207	-0.01%
2021/05/20	5	19.77	1	19.90	19.55	4	17,082	0.02%
2021/05/19	2.1	20.53	2	20.23	20.90	0.1	16,955	0.00%
2021/05/18	2	19.03	0	0.00	19.25	2	16,753	0.01%
2021/05/14	6.4	19.36	11	18.90	19.40	-4.6	16,446	-0.03%
2021/05/13	4	20.73	7	20.06	19.90	-3	16,234	-0.02%
2021/05/12	4.1	23.47	20	22.47	22.10	-15.9	15,937	-0.10%
2021/05/11	14.1	26.12	53	26.41	24.55	-38.9	15,643	-0.25%
2021/05/10	11.6	25.33	23	25.24	26.05	-11.4	14,773	-0.08%
2021/05/07	7	23.59	0	0.00	24.15	7	13,945	0.05%
2021/05/06	20	24.81	27	24.97	24.50	-7	13,718	-0.05%
2021/05/05	20	23.83	10	23.28	23.55	10	13,265	0.08%
2021/05/04	13	23.28	3	22.57	22.50	10	12,982	0.08%
2021/05/03	31	26.22	59	25.41	24.25	-28	12,676	-0.22%
2021/04/29	19	24.96	10	25.12	24.70	9	12,026	0.07%
2021/04/28	0	0.00	11.1	24.07	24.10	-11.1	11,478	-0.10%
2021/04/27	15.1	24.96	8	25.09	24.95	7.1	11,320	0.06%
2021/04/26	31	24.76	7.1	24.43	25.30	23.9	11,057	0.22%
2021/04/23	10	23.99	4	23.39	23.35	6	10,591	0.06%
2021/04/22	68.1	26.16	37	26.34	24.50	31.1	10,146	0.31%
2021/04/21	5	24.19	11	24.00	24.20	-6	9,385	-0.06%
2021/04/20	44	24.67	8	23.51	24.60	36	9,037	0.40%
2021/04/19	33	23.61	36	23.93	24.80	-3	8,590	-0.03%
2021/04/16	28	22.58	50	22.61	22.55	-22	8,114	-0.27%
2021/04/15	53	21.22	46	20.48	21.25	7	7,565	0.09%
2021/04/14	58	20.37	34	20.21	20.15	24	7,119	0.34%
2021/04/13	5	20.73	9	20.56	19.80	-4	6,735	-0.06%
2021/04/12	16	19.08	95	19.33	20.20	-79	6,424	-1.23%
2021/04/09	92	18.38	3	18.70	18.40	89	5,931	1.50%
2021/04/08	55	17.68	131	17.90	17.95	-76	5,300	-1.43%	大賣/
2021/04/07	15	16.11	15	15.36	16.35	0	4,857	0.00%
2021/04/06	23	15.04	41	15.26	15.50	-18	4,551	-0.40%
2021/03/31	2	14.43	1	14.40	14.35	1	4,059	0.02%
2021/03/30	0	0.00	7	14.28	14.35	-7	4,068	-0.17%
2021/03/29	12	14.20	29	14.12	14.15	-17	4,097	-0.41%
2021/03/26	12	14.03	12	14.03	14.10	0	4,449	0.00%
2021/03/25	57	14.25	8	14.19	14.05	49	4,986	0.98%
2021/03/23	5	13.85	0	0.00	13.80	5	5,032	0.10%
2021/03/18	0	0.00	0.5	13.80	13.85	-0.5	5,418	-0.01%
2021/03/16	5	13.85	0	0.00	13.85	5	6,198	0.08%
2021/03/10	0	0.00	2	13.90	13.95	-2	6,197	-0.03%
2021/03/05	5	13.94	1	13.75	13.70	4	6,255	0.06%
2021/03/04	23.5	14.27	65	14.28	14.05	-41.5	6,281	-0.66%
2021/03/03	62	14.07	0	0.00	14.05	62	6,063	1.02%
2021/02/25	0	0.00	11	13.80	13.75	-11	5,991	-0.18%
2021/02/24	0	13.75	8	13.80	13.70	-8	6,124	-0.13%
2021/02/23	10	13.75	16	14.32	14.15	-6	6,076	-0.10%
2021/02/22	1	13.30	2	13.25	13.30	-1	5,807	-0.02%
2021/02/19	10	13.40	3	13.20	13.25	7	5,874	0.12%
2021/02/18	8	13.25	3	13.20	13.25	5	5,823	0.09%
2021/02/02	1	11.80	0	0.00	11.75	1	6,260	0.02%
2021/01/29	0	0.00	8	11.76	11.70	-8	6,484	-0.12%
2021/01/27	5	11.98	0	0.00	11.95	5	6,621	0.08%
2021/01/26	0	0.00	1	12.00	12.05	-1	6,653	-0.02%
2021/01/22	1	11.80	1	11.95	12.00	0	6,598	0.00%
2021/01/21	2	12.13	0	0.00	11.90	2	6,559	0.03%
2021/01/20	0	0.00	0.5	12.00	11.90	-0.5	6,535	-0.01%
2021/01/15	0	0.00	35	12.60	12.70	-35	6,429	-0.54%
2021/01/12	5	12.90	0	0.00	12.90	5	6,326	0.08%
2021/01/07	1	13.60	0	0.00	13.70	1	6,179	0.02%
2021/01/06	1	13.70	0	0.00	13.55	1	6,159	0.02%
2020/12/31	1	14.20	2	14.38	14.35	-1	5,855	-0.02%
2020/12/30	1	14.85	3	14.80	14.65	-2	5,777	-0.03%
2020/12/29	3	14.45	12	14.53	14.55	-9	5,654	-0.16%
2020/12/28	1	14.40	0	0.00	14.10	1	5,499	0.02%
2020/12/25	10	14.32	2	14.15	14.25	8	5,429	0.15%
2020/12/24	1	14.20	1	14.10	14.05	0	5,374	0.00%
2020/12/23	6.5	13.91	0	0.00	14.20	6.5	5,285	0.12%
2020/12/22	16	14.73	45	14.84	14.05	-29	5,165	-0.56%
2020/12/21	47	15.18	9	14.83	15.20	38	4,799	0.79%
2020/12/18	74	14.03	30	13.95	13.95	44	4,245	1.04%
2020/12/17	53	14.47	55	14.18	14.20	-2	4,181	-0.05%
2020/12/16	8	14.35	9	14.12	14.45	-1	4,018	-0.02%
2020/12/15	2	13.85	9	14.16	13.95	-7	3,800	-0.18%
2020/12/14	1	13.65	1	13.75	13.70	0	3,641	0.00%
2020/12/11	5	14.07	5	13.55	13.65	0	3,598	0.00%
2020/12/10	50	13.88	7	14.10	14.10	43	3,344	1.29%
2020/12/07	10	12.95	0	0.00	12.85	10	3,379	0.30%
2020/12/04	2	12.85	0	0.00	12.85	2	3,369	0.06%
2020/12/03	0	0.00	1	12.95	12.90	-1	3,364	-0.03%
2020/12/01	0	0.00	1	13.45	13.45	-1	3,373	-0.03%
2020/11/27	1	13.40	0	0.00	13.45	1	3,355	0.03%
2020/11/26	1	13.40	0	0.00	13.40	1	3,305	0.03%
2020/11/25	0	0.00	1	13.30	13.30	-1	3,266	-0.03%
2020/11/24	5	13.20	0	0.00	13.25	5	3,201	0.16%
2020/11/23	10	13.30	8	13.05	13.35	2	3,138	0.06%
2020/11/20	1	12.75	0	0.00	12.80	1	2,959	0.03%
2020/11/19	2	13.00	0	0.00	13.00	2	2,908	0.07%
2020/11/18	5	12.90	5	13.05	13.05	0	2,860	0.00%
2020/11/17	5	12.60	0	0.00	12.60	5	2,740	0.18%
2020/11/16	12	12.99	1	12.95	12.95	11	2,656	0.41%
2020/11/13	0	0.00	5	12.60	12.60	-5	2,414	-0.21%
2020/11/10	0	0.00	6	12.05	12.00	-6	2,125	-0.28%
2020/11/09	0	0.00	8	12.05	12.10	-8	2,063	-0.39%
2020/11/06	0	0.00	3	11.65	11.65	-3	1,915	-0.16%
2020/11/05	1	11.45	0	0.00	11.40	1	1,827	0.05%
2020/11/04	0	0.00	13	11.31	11.40	-13	1,781	-0.73%
2020/10/07	0	0.00	2	10.90	10.95	-2	1,546	-0.13%
2020/10/05	2	10.85	0	0.00	10.85	2	1,531	0.13%
2020/09/29	0	0.00	3	10.55	10.50	-3	1,532	-0.20%
2020/09/22	0	0.00	1	11.10	11.10	-1	1,468	-0.07%
2020/09/14	0	0.00	2	11.50	11.50	-2	1,326	-0.15%
2020/09/11	39	11.54	27	11.57	11.30	12	1,211	0.99%
2020/09/04	1	10.80	0	0.00	10.80	1	561	0.18%
2020/09/03	2	10.88	0	0.00	10.85	2	542	0.37%
2020/08/07	0	0.00	1.5	9.84	9.86	-1.5	335	-0.45%
2020/08/06	0	0.00	0.5	9.88	9.88	-0.5	333	-0.15%
2020/08/04	8	9.88	0	0.00	9.86	8	333	2.40%
2020/07/31	0	0.00	8	9.70	9.74	-8	335	-2.39%
2020/07/21	0	0.00	1	9.80	9.88	-1	344	-0.29%
2020/07/09	8	9.89	0	0.00	9.86	8	342	2.34%
2020/05/28	0	0.00	5	9.66	9.60	-5	381	-1.31%
2020/05/27	5	9.40	0	0.00	9.47	5	371	1.35%
2020/05/19	1	9.35	0	0.00	9.35	1	366	0.27%
2020/03/19	0	0.00	0.5	8.14	8.22	-0.5	368	-0.12%
2019/10/21	0	0.00	1	10.35	10.30	-1	367	-0.27%
2019/07/23	0	0.00	0	10.25	10.25	0	365	-0.01%
2018/11/20	0.4	10.10	0	0.00	10.00	0.4	253	0.15%
2018/11/14	1	10.00	0	0.00	10.10	1	246	0.41%
2018/10/25	0	0.00	5	10.00	9.98	-5	285	-1.75%
2018/09/19	0.5	10.80	0	0.00	10.85	0.5	209	0.21%
2018/09/07	0	0.00	2	10.80	10.75	-2	231	-0.86%
2018/08/13	0.2	10.80	0	0.00	10.80	0.2	259	0.09%
2018/08/03	0	0.00	1	10.85	10.85	-1	283	-0.35%
2018/07/31	5	10.85	0	0.00	10.85	5	306	1.63%
2018/07/27	5	10.90	0	0.00	10.90	5	315	1.58%
2018/07/04	1	10.80	0	0.00	10.80	1	503	0.20%
2018/06/14	0	0.00	2	11.25	11.20	-2	966	-0.21%
2018/04/23	0	0.00	1	11.70	11.75	-1	875	-0.11%
2018/04/20	0	0.00	8	11.40	11.80	-8	873	-0.92%
2018/04/19	0	0.00	2	11.45	11.40	-2	829	-0.24%
2018/04/12	5	11.70	0	0.00	11.65	5	846	0.59%
2018/04/09	8	12.08	5	11.95	11.95	3	816	0.37%
2018/04/02	2	12.08	0	0.00	12.40	2	817	0.24%
2018/03/31	15	12.23	12	12.35	12.35	3	740	0.40%
2018/03/30	0	0.00	5	12.30	11.95	-5	575	-0.87%
2018/02/05	0	0.00	0.6	11.40	11.40	-0.6	349	-0.17%
2018/01/11	2	11.95	0	0.00	11.90	2	310	0.64%
2018/01/02	1	11.50	0	0.00	11.80	1	245	0.41%