中鋼構 (2013)-元大-豐原券商分點個股進出

台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)

可現股當沖

股價
52.6
漲跌
--
漲幅
0.00%
成交量
82張
產業
上市鋼鐵類股
342人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼構 (2013)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	53.20	0	0.00	53.40	0	46	0.04%
2024/11/06	0	53.60	0	0.00	53.20	0	51	0.04%
2024/10/24	0.1	53.64	0	0.00	53.30	0.1	58	0.09%
2024/10/22	0	54.30	0	0.00	53.80	0	61	0.06%
2024/10/04	0	55.30	0	0.00	54.30	0	74	0.03%
2024/09/27	0	55.00	0	0.00	55.00	0	85	0.02%
2024/09/25	0	53.40	0	0.00	53.30	0	86	0.02%
2024/09/23	0	52.83	0	0.00	53.00	0	90	0.03%
2024/09/20	0	53.40	0	0.00	52.60	0	92	0.02%
2024/09/16	0	52.30	0	0.00	52.50	0	98	0.02%
2024/09/13	0	0.00	17	51.98	52.20	-17	101	-16.78%
2024/09/12	0	0.00	0	51.30	52.40	0	103	0.00%
2024/09/11	0	0.00	10	51.06	50.80	-10	106	-9.35%
2024/09/06	0	52.45	0	0.00	52.30	0	111	0.04%
2024/08/30	0	54.70	0	0.00	54.90	0	115	0.02%
2024/08/22	0	53.77	0	0.00	53.50	0	122	0.04%
2024/08/12	0	0.00	1	52.50	52.50	-1	133	-0.75%
2024/08/06	0	51.30	0	0.00	50.60	0	139	0.01%
2024/07/29	0	0.00	1	54.40	54.40	-1	142	-0.70%
2024/07/26	1	55.60	0	0.00	54.70	1	143	0.69%
2024/07/18	0	55.60	0	0.00	55.10	0	149	0.01%
2024/07/17	0	55.80	0	0.00	55.50	0	160	0.01%
2024/07/15	0	55.30	0	0.00	55.30	0	182	0.01%
2024/07/12	0	56.00	0	0.00	55.30	0	224	0.01%
2024/07/11	5	55.50	0	0.00	55.40	5	226	2.20%
2024/07/10	0	56.45	0	0.00	56.00	0	229	0.01%
2024/07/09	5	55.92	0	0.00	56.00	5	230	2.17%
2024/07/04	0	58.10	0	0.00	57.90	0	245	0.01%
2024/07/02	0	58.40	0	0.00	58.30	0	269	0.01%
2024/06/24	3	58.37	0	0.00	58.40	3	394	0.76%
2024/06/19	6	58.23	0	0.00	58.20	6	390	1.54%
2024/06/18	1	58.30	0	0.00	58.50	1	396	0.25%
2024/06/14	0	58.00	0	0.00	58.00	0	400	0.00%
2024/06/13	0	57.80	0	0.00	58.00	0	399	0.00%
2024/06/04	0	58.90	0	0.00	58.10	0	418	0.00%
2024/06/03	0	58.80	0	0.00	58.00	0	429	0.00%
2024/05/31	0	59.00	0	0.00	58.70	0	453	0.00%
2024/05/30	0	62.30	0	0.00	58.00	0	485	0.00%
2024/05/29	0	58.80	0	0.00	58.30	0	515	0.00%
2024/05/28	0	58.00	0	0.00	58.70	0	512	0.00%
2024/05/24	0	58.30	1	58.00	58.00	-1	508	-0.19%
2024/05/23	0	58.80	0	0.00	58.00	0	508	0.00%
2024/05/22	0	59.50	0	0.00	58.80	0	505	0.00%
2024/05/21	0	60.00	0	0.00	59.20	0	504	0.00%
2024/05/20	0	59.90	0	0.00	59.80	0	503	0.00%
2024/05/15	0	59.50	0	0.00	59.10	0	500	0.00%
2024/05/14	0	59.60	0	0.00	58.90	0	497	0.00%
2024/05/13	1	59.41	0	0.00	59.40	1	495	0.20%
2024/05/06	0	60.90	0	0.00	60.60	0	486	0.00%
2024/05/03	4	61.13	0	0.00	60.90	4	484	0.83%
2024/05/02	2	61.50	0	0.00	61.60	2	481	0.42%
2024/04/23	13	64.75	13	66.40	63.60	0	464	0.00%
2024/04/22	4	62.10	0	0.00	62.10	4	453	0.88%
2024/04/19	36	63.25	0	0.00	63.10	36	444	8.10%
2024/04/18	6	63.73	50.3	65.42	65.60	-44.3	429	-10.29%
2024/04/16	1	60.50	1	61.10	59.80	0	382	0.00%
2024/04/15	0	61.60	0	0.00	61.60	0	378	0.00%
2024/04/12	0	61.70	0	0.00	61.20	0	375	0.00%
2024/04/11	2	61.80	2	62.00	61.60	0	374	0.00%
2024/04/10	42	63.42	15	65.03	62.60	27	367	7.35%
2024/04/09	0	62.10	0	0.00	63.50	0	353	0.00%
2024/04/08	37	63.18	13	63.01	62.50	24	342	7.00%
2024/04/03	11	67.77	1	65.60	63.50	10	322	3.10%
2024/03/29	0	0.00	3	62.90	63.80	-3	225	-1.33%
2024/03/21	3	61.47	2	62.70	61.30	1	202	0.49%
2024/03/20	6	59.92	6	61.50	61.40	0	200	0.00%
2024/03/11	0	58.70	0	0.00	58.30	0	173	0.00%
2024/03/07	2	59.85	0.1	59.10	60.40	1.9	163	1.16%
2024/03/06	0	0.00	2	61.90	60.80	-2	152	-1.31%
2024/03/05	4	60.10	3	61.80	58.60	1	128	0.78%
2024/03/04	3	56.87	5	57.86	58.00	-2	94	-2.12%
2024/02/22	0	52.60	0	0.00	52.60	0	63	0.00%
2024/02/01	0	53.50	0	0.00	53.00	0	60	0.00%
2023/12/29	0	0.00	2	55.30	55.30	-2	61	-3.24%
2023/12/26	2	57.85	0	0.00	55.60	2	57	3.49%
2023/12/15	2	53.40	2	53.75	54.50	0	39	0.00%
2023/11/22	0	0.00	1	53.80	53.00	-1	34	-2.91%
2023/11/21	1	53.60	0	0.00	53.70	1	35	2.83%
2023/11/10	0	52.90	0	0.00	52.70	0	38	0.00%
2023/10/23	0	51.50	0	0.00	51.20	0	58	0.02%
2023/10/20	0	0.00	4	52.00	51.70	-4	58	-6.82%
2023/10/19	0	0.00	1	52.00	52.10	-1	59	-1.68%
2023/08/25	0	0.00	2	56.10	56.60	-2	86	-2.33%
2023/08/07	1	57.30	1	56.80	57.10	0	86	0.00%
2023/08/01	0	0.00	0	56.00	55.20	0	80	0.00%
2023/05/17	0	0.00	1	57.70	57.60	-1	157	-0.63%
2023/05/02	0	0.00	0	58.00	57.80	0	231	0.00%
2023/03/31	1	58.80	0	0.00	58.80	1	246	0.41%
2023/03/30	2	59.45	0	0.00	59.50	2	249	0.80%
2023/03/29	0	61.32	0.1	61.60	61.50	-0.1	250	-0.04%
2023/03/28	0	60.90	0	0.00	60.80	0	243	0.00%
2023/03/27	0	60.40	0	0.00	60.50	0	240	0.00%
2023/03/24	0	59.80	0	0.00	59.70	0	236	0.00%
2023/03/20	0.1	59.00	0	0.00	58.50	0.1	277	0.04%
2023/03/17	0	58.52	0	0.00	58.10	0	284	0.00%
2023/03/09	0	60.10	0	0.00	59.60	0	288	0.00%
2023/03/08	0	0.00	0.1	60.30	59.90	-0.1	288	-0.03%
2023/03/07	0	60.17	0	0.00	59.90	0	289	0.00%
2023/03/03	0	60.00	0	0.00	59.50	0	290	0.01%
2023/03/01	0	60.50	0	0.00	60.00	0	287	0.00%
2023/02/24	0	60.00	0	0.00	59.80	0	282	0.00%
2022/12/27	0	0.00	1.2	59.43	59.40	-1.2	285	-0.43%
2022/12/20	1	59.80	1	58.90	58.50	0	278	0.00%
2022/12/15	1	58.60	1	58.20	58.20	0	285	0.00%
2022/12/13	1	60.30	1	61.40	59.20	0	284	0.00%
2022/11/21	0	0.00	0	57.20	57.00	0	278	0.00%
2022/11/04	0	53.60	0	0.00	53.70	0	297	0.00%
2022/10/27	0	0.00	1	53.70	54.40	-1	396	-0.25%
2022/10/20	1	57.20	0	0.00	54.60	1	506	0.20%
2022/09/22	1	56.00	1	55.90	55.90	0	469	0.00%
2022/09/21	0	0.00	1	56.70	56.70	-1	472	-0.21%
2022/09/19	3	60.83	3	59.20	57.90	0	470	0.00%
2022/09/16	1	57.60	0	0.00	57.10	1	440	0.23%
2022/08/19	0	0.00	1	59.00	59.00	-1	699	-0.14%
2022/08/12	1	60.10	1	59.50	58.70	0	1,107	0.00%
2022/08/03	0	0.00	2	59.80	59.50	-2	1,156	-0.17%
2022/08/02	2	59.35	0	0.00	59.90	2	1,124	0.18%
2022/08/01	1	56.60	2	57.00	57.60	-1	1,068	-0.09%
2022/06/27	1	55.90	1	55.70	55.70	0	1,881	0.00%
2022/06/20	0	54.00	0	0.00	54.00	0	1,924	0.00%
2022/06/16	0.1	57.60	0	0.00	57.00	0.1	1,937	0.01%
2022/06/15	2	59.60	2	58.75	58.40	0	1,934	0.00%
2022/06/13	0	0.00	1	57.90	57.80	-1	1,926	-0.05%
2022/06/09	1.1	59.20	0	0.00	59.50	1.1	1,941	0.06%
2022/06/08	1	59.90	1.1	59.51	59.50	-0.1	1,946	0.00%
2022/06/07	0.1	59.97	1	60.00	60.00	-0.9	1,952	-0.05%
2022/06/02	0.1	61.10	0	0.00	60.70	0.1	1,975	0.00%
2022/05/31	0	0.00	1	61.80	62.00	-1	1,987	-0.05%
2022/05/30	0	0.00	2	61.50	61.90	-2	1,974	-0.10%
2022/05/27	0	0.00	1	62.50	61.10	-1	1,909	-0.05%
2022/05/26	1	61.90	7.1	61.93	61.50	-6.1	1,890	-0.32%
2022/05/25	2	60.50	3	60.50	61.00	-1	1,815	-0.06%
2022/05/24	2	60.75	4	59.98	59.00	-2	1,788	-0.11%
2022/05/20	2	57.80	2	58.10	57.80	0	1,719	0.00%
2022/05/19	6	54.90	6	54.62	55.00	0	1,685	0.00%
2022/05/12	2	49.90	0	0.00	49.65	2	1,653	0.12%
2022/05/03	6	60.48	6	59.13	58.10	0	1,699	0.00%
2022/04/28	28	59.10	28	60.48	59.30	0	1,641	0.00%
2022/04/27	4	58.35	6	60.60	61.30	-2	1,297	-0.15%
2022/04/25	4	53.20	0	0.00	52.80	4	1,213	0.33%
2022/04/22	3	56.30	0	0.00	56.20	3	1,235	0.24%
2022/04/20	6	56.70	0	0.00	56.70	6	1,537	0.39%
2022/04/14	0	0.00	2.1	59.09	59.20	-2.1	1,674	-0.12%
2022/04/13	2	58.40	0	0.00	58.70	2	1,683	0.12%
2022/04/12	0.1	58.20	0	0.00	57.90	0.1	1,701	0.00%
2022/04/07	5	56.70	0	0.00	56.90	5	1,820	0.27%
2022/03/25	1	59.50	0	0.00	59.50	1	2,618	0.04%
2022/03/22	0	0.00	1	59.70	59.20	-1	2,994	-0.03%
2022/03/21	1	59.00	1	59.50	59.00	0	2,977	0.00%
2022/03/17	1	57.00	0	0.00	57.90	1	2,999	0.03%
2022/03/10	0	0.00	1	58.00	57.80	-1	3,030	-0.03%
2022/03/09	3	57.00	0	0.00	57.40	3	3,072	0.10%
2022/03/08	1	58.50	1	57.40	56.90	0	3,080	0.00%
2022/03/07	8	58.34	3	57.53	58.10	5	3,077	0.16%
2022/03/01	2	60.30	0	0.00	59.10	2	3,524	0.06%
2022/02/25	0	0.00	0.1	58.70	58.60	-0.1	3,594	0.00%
2022/02/24	1.1	58.88	0	0.00	58.30	1.1	3,607	0.03%
2022/02/22	1	60.00	0	0.00	59.90	1	3,598	0.03%
2022/02/21	2	63.50	3	62.43	62.00	-1	3,565	-0.03%
2022/02/18	1	61.30	0	0.00	61.40	1	3,475	0.03%
2022/02/16	0	0.00	1	61.10	60.90	-1	3,491	-0.03%
2022/02/15	1	59.90	1.1	60.57	60.10	-0.1	3,504	0.00%
2022/02/14	0	0.00	1	60.50	60.20	-1	3,553	-0.03%
2022/02/11	4	61.00	4	61.25	61.70	0	3,564	0.00%
2022/02/10	1	60.30	1	61.60	61.70	0	3,578	0.00%
2022/02/09	2	60.50	2	62.00	60.90	0	3,635	0.00%
2022/01/25	2.1	59.70	6	58.48	58.00	-3.9	3,644	-0.11%
2022/01/21	2	61.20	2	62.50	60.50	0	3,619	0.00%
2022/01/19	1	60.70	0	0.00	60.70	1	3,577	0.03%
2022/01/18	0	0.00	1.2	63.10	62.40	-1.2	3,557	-0.03%
2022/01/17	2	62.05	1	62.30	62.20	1	3,547	0.03%
2022/01/14	10.2	62.75	6.4	63.74	63.30	3.8	3,574	0.11%
2022/01/13	7	62.29	5	62.28	63.20	2	3,449	0.06%
2022/01/12	0	0.00	1	60.10	59.20	-1	3,324	-0.03%
2022/01/11	1	60.60	0	0.00	60.50	1	3,330	0.03%
2022/01/10	0	0.00	1	62.60	63.00	-1	3,298	-0.03%
2022/01/07	1	61.20	0	0.00	60.80	1	3,252	0.03%
2022/01/04	0	0.00	8	62.20	61.30	-8	3,333	-0.24%
2022/01/03	4	60.10	0	0.00	61.40	4	3,374	0.12%
2021/12/29	0	59.60	0	0.00	59.40	0	3,502	0.00%
2021/12/27	3	59.80	2	59.95	59.50	1	3,854	0.03%
2021/12/24	0.1	60.50	1	61.40	60.20	-0.9	3,907	-0.02%
2021/12/23	1	62.90	0	0.00	62.00	1	3,953	0.03%
2021/12/22	0.1	63.50	0	0.00	63.80	0.1	3,997	0.00%
2021/12/21	9	61.73	16	63.83	63.00	-7	3,883	-0.18%
2021/12/20	4	59.00	5.3	58.45	61.40	-1.3	3,498	-0.04%
2021/12/17	5.3	55.50	11	56.25	55.90	-5.8	3,262	-0.18%
2021/12/10	2	55.65	2	54.95	54.80	0	4,301	0.00%
2021/12/08	3	55.87	3	55.37	55.00	0	5,242	0.00%
2021/12/07	2	55.25	4	55.30	55.10	-2	5,258	-0.04%
2021/12/03	14	56.01	1	57.10	55.30	13	5,296	0.25%
2021/12/02	1	54.30	0	0.00	54.30	1	5,308	0.02%
2021/12/01	2	54.10	2	54.80	54.70	0	5,399	0.00%
2021/11/29	1	54.40	1	53.60	54.30	0	5,436	0.00%
2021/11/26	1	54.90	0	0.00	55.90	1	5,461	0.02%
2021/11/25	36	59.16	28	59.36	58.90	8	5,407	0.15%
2021/11/24	1	53.50	1	55.70	56.60	0	5,206	0.00%
2021/11/17	1	52.00	0	0.00	52.40	1	6,418	0.02%
2021/11/12	0	0.00	1.4	53.29	52.60	-1.4	7,126	-0.02%
2021/11/11	2	53.50	1	53.70	52.90	1	7,276	0.01%
2021/11/10	0	0.00	3.1	53.33	53.00	-3.1	7,675	-0.04%
2021/11/08	4	54.55	0	0.00	54.50	4	7,854	0.05%
2021/11/05	0	0.00	0.2	53.10	53.70	-0.2	7,874	0.00%
2021/10/29	1	56.00	2	55.90	55.50	-1	7,904	-0.01%
2021/10/28	0	0.00	1	56.90	56.50	-1	7,889	-0.01%
2021/10/27	0	0.00	13	55.82	55.90	-13	7,881	-0.16%
2021/10/26	1	55.70	0	0.00	55.40	1	7,872	0.01%
2021/10/25	5.1	55.63	7	56.14	55.60	-1.9	7,863	-0.02%
2021/10/22	6	56.08	3	55.17	55.20	3	7,829	0.04%
2021/10/21	1	58.10	18	58.67	59.10	-17	7,776	-0.22%
2021/10/20	11	58.35	0	0.00	57.70	11	7,748	0.14%
2021/10/19	42	58.50	7	58.74	58.80	35	7,725	0.45%
2021/10/18	3	57.63	0	0.00	57.50	3	7,706	0.04%
2021/10/15	5	58.20	5	58.68	58.40	0	7,697	0.00%
2021/10/14	6	58.50	41	56.90	57.30	-35	7,666	-0.46%
2021/10/13	2	58.55	1	59.10	59.10	1	7,630	0.01%
2021/10/12	0	0.00	3	60.80	58.60	-3	7,587	-0.04%
2021/10/08	12.6	60.77	8	61.21	60.40	4.6	7,558	0.06%
2021/10/07	0	0.00	6.1	62.07	62.10	-6.1	7,491	-0.08%
2021/10/06	7	62.06	4	61.40	60.10	3	7,421	0.04%
2021/10/05	7	60.46	2	60.70	60.80	5	7,331	0.07%
2021/10/04	11	61.82	17	62.34	61.50	-6	7,187	-0.08%
2021/10/01	0	0.00	0.1	60.50	59.20	-0.1	6,984	0.00%
2021/09/30	7	62.09	2	62.45	62.70	5	6,923	0.07%
2021/09/29	5	62.18	5	62.58	62.90	0	6,843	0.00%
2021/09/28	2	61.00	3	61.20	60.90	-1	6,777	-0.01%
2021/09/27	3.1	62.24	1	61.10	61.00	2.1	6,801	0.03%
2021/09/24	1	62.90	13	62.67	62.00	-12	6,880	-0.17%
2021/09/23	19	61.42	4	61.13	60.60	15	7,084	0.21%
2021/09/22	15.4	59.79	13	61.22	61.80	2.4	7,374	0.03%
2021/09/17	17	62.02	14	62.73	63.20	3	7,359	0.04%
2021/09/16	9	62.98	8	62.48	61.50	1	6,999	0.01%
2021/09/15	8	68.45	8	68.55	66.60	0	6,814	0.00%
2021/09/14	56	73.98	57	76.73	71.60	-1	6,610	-0.02%
2021/09/13	3	74.37	5	75.94	77.40	-2	6,078	-0.03%
2021/09/10	1	70.50	15	73.90	70.40	-14	5,751	-0.24%
2021/09/08	0	0.00	11	71.96	69.60	-11	5,698	-0.19%
2021/09/07	18	72.17	1.1	72.97	72.20	16.9	5,674	0.30%
2021/09/06	15	77.50	15	76.80	74.80	0	5,623	0.00%
2021/09/03	3	75.50	0	0.00	74.10	3	5,522	0.05%
2021/09/02	0	0.00	2	73.40	73.40	-2	5,496	-0.04%
2021/09/01	5	73.00	6	74.70	75.40	-1	5,467	-0.02%
2021/08/31	0.1	72.70	5.2	72.81	72.70	-5.1	5,413	-0.09%
2021/08/30	13	72.08	18	72.03	74.20	-5	5,399	-0.09%
2021/08/27	56.1	75.93	110.1	73.55	73.40	-54	5,394	-1.00%	大賣/
2021/08/26	3	72.43	5.3	72.60	73.20	-2.3	4,850	-0.05%
2021/08/25	40.1	63.49	14	65.41	66.60	26.1	4,776	0.55%
2021/08/24	4	59.75	13	58.67	60.60	-9	4,641	-0.19%
2021/08/23	5	55.46	52	55.95	55.10	-47	4,421	-1.06%
2021/08/20	32	52.53	15	51.58	53.70	17	4,285	0.40%
2021/08/19	4.5	53.10	9.5	52.84	52.50	-5	4,075	-0.12%
2021/08/18	4.9	50.58	9	49.57	51.90	-4.1	3,763	-0.11%
2021/08/17	6	49.77	42	48.20	48.75	-36	3,588	-1.00%
2021/08/16	9	49.93	38	49.69	50.90	-29	3,431	-0.85%
2021/08/13	4	48.11	12	48.44	47.95	-8	2,999	-0.27%
2021/08/12	0	0.00	6	47.78	47.60	-6	2,877	-0.21%
2021/08/11	2	47.20	8	47.11	46.40	-6	2,896	-0.21%
2021/08/10	5	45.78	5	45.91	46.45	0	2,857	0.00%
2021/08/09	12	46.58	12	46.00	46.35	0	2,888	0.00%
2021/08/04	0	0.00	1	44.20	44.40	-1	3,034	-0.03%
2021/08/03	1	44.00	0	0.00	44.15	1	3,149	0.03%
2021/07/28	0	0.00	1	43.05	43.05	-1	3,656	-0.03%
2021/07/21	6	44.83	0	0.00	43.80	6	4,146	0.14%
2021/07/20	0	0.00	5	44.45	44.45	-5	4,204	-0.12%
2021/07/16	1	45.00	0	0.00	45.00	1	4,576	0.02%
2021/07/15	1	45.75	1	45.15	45.20	0	4,649	0.00%
2021/07/14	0	0.00	5	43.55	43.95	-5	4,836	-0.10%
2021/07/12	0	0.00	1	46.30	45.35	-1	5,274	-0.02%
2021/07/09	1	45.05	0	0.00	45.00	1	5,297	0.02%
2021/07/08	5	45.40	10	45.10	45.45	-5	5,528	-0.09%
2021/07/07	4	45.41	0	0.00	45.10	4	5,582	0.07%
2021/07/06	0	0.00	6	46.08	46.00	-6	5,665	-0.11%
2021/07/05	6	46.90	1	46.70	46.40	5	5,898	0.08%
2021/07/02	2	45.90	0	0.00	45.90	2	6,108	0.03%
2021/07/01	1	46.65	3	47.00	46.85	-2	6,073	-0.03%
2021/06/30	66	48.89	20	48.65	48.05	46	6,000	0.77%
2021/06/29	41	47.51	22	47.11	47.90	19	5,699	0.33%
2021/06/28	16	44.69	13	44.54	45.45	3	5,302	0.06%
2021/06/25	6	43.30	1	43.25	42.80	5	5,173	0.10%
2021/06/24	4	42.88	2	42.95	42.80	2	5,229	0.04%
2021/06/22	5	42.85	0	0.00	42.75	5	5,260	0.10%
2021/06/16	0	0.00	9	42.20	42.10	-9	5,305	-0.17%
2021/06/11	0	0.00	0.1	42.50	42.30	-0.1	5,376	0.00%
2021/06/10	1	42.50	0	0.00	42.50	1	5,415	0.02%
2021/06/04	9.1	44.25	3	44.23	43.70	6.1	5,616	0.11%
2021/06/02	9	43.64	9	43.83	43.70	0	5,863	0.00%
2021/06/01	1	43.45	2.2	42.92	43.45	-1.2	6,185	-0.02%
2021/05/31	21.2	44.29	25	44.56	43.25	-3.8	6,316	-0.06%
2021/05/28	4	43.30	1	43.60	43.10	3	6,624	0.05%
2021/05/27	2	41.58	1	41.45	41.45	1	6,636	0.02%
2021/05/26	0	0.00	1	41.50	41.30	-1	6,844	-0.01%
2021/05/19	1	40.80	0	0.00	41.35	1	6,830	0.01%
2021/05/18	2	38.95	6	39.20	39.45	-4	6,746	-0.06%
2021/05/17	1.1	35.72	1	35.70	35.90	0.1	6,695	0.00%
2021/05/14	1	38.80	1	39.20	39.35	0	6,636	0.00%
2021/05/13	1	39.30	2	38.00	39.65	-1	6,581	-0.02%
2021/05/12	3	41.35	0	0.00	41.55	3	6,510	0.05%
2021/05/11	4	46.65	4.5	47.19	45.90	-0.5	6,400	-0.01%
2021/05/10	5	47.73	24	48.21	48.20	-19	6,281	-0.30%
2021/05/07	1	46.80	2	46.18	46.60	-1	6,147	-0.02%
2021/05/06	1	49.30	0	0.00	48.50	1	6,038	0.02%
2021/05/05	5	48.37	6	47.68	47.50	-1	5,885	-0.02%
2021/05/03	0	0.00	2	50.30	48.50	-2	5,669	-0.04%
2021/04/29	1	47.50	2	48.10	48.55	-1	5,488	-0.02%
2021/04/28	3	47.08	42	46.71	46.95	-39	5,382	-0.72%
2021/04/27	1	47.85	1	47.30	47.55	0	5,351	0.00%
2021/04/26	5	48.45	4	48.20	48.15	1	5,293	0.02%
2021/04/23	3	48.25	10	48.50	47.45	-7	5,230	-0.13%
2021/04/22	9	51.61	12	52.20	49.00	-3	5,142	-0.06%
2021/04/21	5	48.76	7	48.62	49.15	-2	4,854	-0.04%
2021/04/20	19	48.79	38	48.94	49.50	-19	4,781	-0.40%
2021/04/19	99	50.47	7.2	50.85	51.00	91.8	4,602	2.00%
2021/04/16	19	46.82	3	45.95	46.45	16	4,316	0.37%
2021/04/15	0	0.00	1	45.15	45.15	-1	4,144	-0.02%
2021/04/14	31	46.32	6.3	46.13	45.10	24.7	4,100	0.60%
2021/04/13	16	45.49	2.2	45.90	45.25	13.8	3,883	0.36%
2021/04/12	4	45.58	11	45.45	45.65	-7	3,834	-0.18%
2021/04/09	21	44.83	9	44.41	44.85	12	3,734	0.32%
2021/04/08	3	45.18	24	46.49	46.90	-21	3,482	-0.60%
2021/04/07	6	42.45	0	0.00	42.65	6	3,231	0.19%
2021/04/06	1	42.20	8	42.33	42.45	-7	3,234	-0.22%
2021/04/01	3	42.02	6	42.11	41.95	-3	3,187	-0.09%
2021/03/31	1	41.70	0	0.00	41.90	1	3,156	0.03%
2021/03/30	1	41.85	2	41.75	41.95	-1	3,150	-0.03%
2021/03/29	4	41.86	5.5	41.98	42.00	-1.5	3,142	-0.05%
2021/03/26	2	41.00	0	0.00	41.25	2	3,183	0.06%
2021/03/25	3	40.87	0	0.00	40.80	3	3,256	0.09%
2021/03/24	1	40.70	0	0.00	40.80	1	3,215	0.03%
2021/03/23	2	41.28	1	41.30	41.20	1	3,180	0.03%
2021/03/22	0	0.00	2	41.58	41.70	-2	3,165	-0.06%
2021/03/19	12	41.83	0	0.00	41.60	12	3,206	0.37%
2021/03/18	6	41.95	1	41.95	41.80	5	3,316	0.15%
2021/03/17	3	41.75	2	41.70	41.80	1	3,299	0.03%
2021/03/16	3	41.88	14	41.96	41.75	-11	3,317	-0.33%
2021/03/15	1.3	42.18	1	42.60	42.20	0.3	3,278	0.01%
2021/03/12	3	42.53	0	0.00	42.00	3	3,244	0.09%
2021/03/11	0	0.00	7	42.51	42.70	-7	3,194	-0.22%
2021/03/10	1	41.85	11	41.87	43.00	-10	3,122	-0.32%
2021/03/09	20	42.66	53	42.48	42.50	-33	3,043	-1.08%
2021/03/08	31	40.54	17	41.18	41.40	14	2,815	0.50%
2021/03/05	86	41.68	67	40.57	41.00	19	2,707	0.70%
2021/03/04	15	39.15	22	39.20	39.40	-7	2,379	-0.29%
2021/03/03	16	38.74	23	38.75	38.75	-7	2,235	-0.31%
2021/03/02	11	38.00	1	38.00	38.00	10	1,860	0.54%
2021/02/26	35	34.51	36	34.50	34.55	-1	1,837	-0.05%
2021/02/25	0	0.00	1	31.45	31.45	-1	1,621	-0.06%
2021/02/23	1	31.65	1	31.90	31.75	0	1,614	0.00%
2021/02/22	1	31.40	3	31.30	31.35	-2	1,593	-0.13%
2021/02/02	0	0.00	2	28.40	28.70	-2	1,642	-0.12%
2021/02/01	1	28.50	0	0.00	28.45	1	1,659	0.06%
2021/01/27	0	0.00	1	28.70	28.75	-1	1,756	-0.06%
2021/01/25	1	28.60	0	0.00	28.95	1	1,780	0.06%
2021/01/22	1	28.10	0	0.00	28.45	1	1,785	0.06%
2021/01/20	0	0.00	1	28.40	28.10	-1	1,796	-0.06%
2021/01/19	1	29.25	0	0.00	29.40	1	1,775	0.06%
2021/01/15	0	0.00	2	29.95	29.55	-2	1,768	-0.11%
2021/01/05	0	0.00	2	33.15	33.00	-2	1,697	-0.12%
2020/12/31	2	32.70	8	32.75	32.70	-6	1,683	-0.36%
2020/12/29	25	32.98	25	32.68	32.45	0	1,686	0.00%
2020/12/28	0	0.00	13	32.65	32.55	-13	1,645	-0.79%
2020/12/25	2	32.85	5	33.00	32.85	-3	1,632	-0.18%
2020/12/23	11	32.95	1	33.10	33.35	10	1,632	0.61%
2020/12/22	11	34.02	5	34.08	33.10	6	1,645	0.36%
2020/12/21	5	34.20	13	34.05	34.50	-8	1,568	-0.51%
2020/12/17	3	32.90	0	0.00	33.05	3	1,479	0.20%
2020/12/16	11	33.20	5	33.05	33.05	6	1,485	0.40%
2020/12/15	17	33.92	3.1	33.44	32.80	13.9	1,486	0.94%
2020/12/14	0	0.00	25	33.42	34.10	-25	1,440	-1.74%
2020/12/11	5	31.91	4	31.99	31.90	1	1,338	0.07%
2020/12/10	9	31.92	14	32.26	31.80	-5	1,357	-0.37%
2020/12/09	0	0.00	1	31.15	31.15	-1	1,460	-0.07%
2020/12/08	6	30.98	2	31.05	31.00	4	1,856	0.22%
2020/12/04	4	31.50	0	0.00	31.50	4	2,009	0.20%
2020/12/03	3	31.35	0	0.00	31.35	3	2,204	0.14%
2020/12/02	9	31.67	1	31.85	31.65	8	2,352	0.34%
2020/12/01	0	0.00	1	32.20	32.15	-1	2,356	-0.04%
2020/11/30	3	32.50	0	0.00	32.10	3	2,358	0.13%
2020/11/27	2.1	32.01	0	0.00	32.10	2.1	2,333	0.09%
2020/11/26	12	32.07	1	32.00	32.10	11	2,335	0.47%
2020/11/25	11	32.26	25	32.08	31.80	-14	2,354	-0.59%
2020/11/23	0	0.00	1	31.30	31.30	-1	2,273	-0.04%
2020/11/16	0	0.00	1	30.60	30.60	-1	2,315	-0.04%
2020/11/13	0	0.00	1	30.95	31.00	-1	2,331	-0.04%
2020/11/12	1	31.25	0	0.00	31.10	1	2,406	0.04%
2020/11/11	9	31.21	10	31.92	31.75	-1	2,418	-0.04%
2020/11/10	2	31.00	0	0.00	31.00	2	2,393	0.08%
2020/11/09	1	31.20	0	0.00	31.05	1	2,386	0.04%
2020/11/05	2	30.83	0	0.00	31.00	2	2,412	0.08%
2020/11/04	1	31.05	0	0.00	31.10	1	2,501	0.04%
2020/11/03	0	0.00	2	30.00	30.25	-2	2,454	-0.08%
2020/11/02	1	29.40	1	29.25	29.50	0	2,451	0.00%
2020/10/30	2	29.40	2	29.90	29.50	0	2,464	0.00%
2020/10/28	2	30.30	2	29.85	29.90	0	2,542	0.00%
2020/10/27	4	29.45	0	0.00	29.50	4	2,521	0.16%
2020/10/23	1	29.65	2	29.63	29.65	-1	2,527	-0.04%
2020/10/20	3	29.52	2	29.70	29.50	1	2,542	0.04%
2020/10/16	5	29.92	0	0.00	29.75	5	2,577	0.19%
2020/10/14	8	30.77	0	0.00	30.75	8	2,583	0.31%
2020/10/13	3	30.38	1	30.85	30.35	2	2,620	0.08%
2020/10/12	1	30.75	2	30.65	30.80	-1	2,623	-0.04%
2020/10/07	1	30.65	0	0.00	30.30	1	2,654	0.04%
2020/10/05	0	0.00	15	29.80	29.85	-15	2,639	-0.57%
2020/09/29	1	29.35	2	29.48	29.40	-1	2,642	-0.04%
2020/09/28	1	29.15	1	29.00	29.25	0	2,632	0.00%
2020/09/25	8	29.06	8	28.19	28.55	0	2,620	0.00%
2020/09/24	16	29.52	1	29.25	28.80	15	2,587	0.58%
2020/09/21	0	0.00	1	31.50	31.45	-1	2,513	-0.04%
2020/09/18	1	31.75	0	0.00	31.40	1	2,496	0.04%
2020/09/17	1	31.35	3	31.85	31.25	-2	2,468	-0.08%
2020/09/15	2	31.83	0	0.00	31.55	2	2,401	0.08%
2020/09/14	1	33.20	5	32.82	32.30	-4	2,372	-0.17%
2020/09/11	11	33.09	5	33.45	32.50	6	2,214	0.27%
2020/09/09	7	31.47	30	31.35	32.15	-23	1,753	-1.31%
2020/09/08	29	31.04	7	30.71	30.85	22	1,636	1.34%
2020/09/07	5	30.43	10	30.71	31.60	-5	1,439	-0.35%
2020/09/04	1	28.90	0	0.00	28.75	1	1,291	0.08%
2020/09/03	1	28.90	1	29.10	29.00	0	1,282	0.00%
2020/09/01	10	28.65	0	0.00	28.45	10	1,303	0.77%
2020/08/31	1	29.20	0	0.00	28.85	1	1,298	0.08%
2020/08/28	0	0.00	1	28.20	28.20	-1	1,278	-0.08%
2020/08/27	1	28.20	0	0.00	28.20	1	1,271	0.08%
2020/08/26	0	0.00	3	28.60	28.35	-3	1,259	-0.24%
2020/08/25	3	28.65	0	0.00	28.40	3	1,252	0.24%
2020/08/20	1	28.25	3	27.90	27.80	-2	1,237	-0.16%
2020/08/19	1	29.05	0	0.00	28.75	1	1,201	0.08%
2020/08/18	3	29.40	4	29.28	29.10	-1	1,173	-0.09%
2020/08/17	4	28.76	3.5	28.61	29.30	0.5	1,091	0.05%
2020/08/14	0	0.00	2	28.00	28.15	-2	1,063	-0.19%
2020/08/13	0	0.00	3	28.00	27.90	-3	1,055	-0.28%
2020/08/11	2	28.40	0	0.00	28.00	2	1,063	0.19%
2020/08/10	2	29.08	3	28.52	29.00	-1	1,022	-0.10%
2020/08/07	4	27.20	2	26.95	27.30	2	924	0.22%
2020/08/05	1	27.45	0	0.00	27.30	1	893	0.11%
2020/08/04	5	27.09	5	27.10	27.15	0	877	0.00%
2020/08/03	4	26.60	4	26.35	26.55	0	846	0.00%
2020/07/30	4	25.60	0	0.00	25.30	4	841	0.48%
2020/07/29	0	0.00	1	25.60	25.40	-1	859	-0.12%
2020/07/28	1	24.60	0	0.00	24.55	1	847	0.12%
2020/07/22	0	0.00	6	26.50	26.40	-6	808	-0.74%
2020/07/16	0	0.00	6	26.65	26.70	-6	690	-0.87%
2020/07/15	0	0.00	3	27.10	26.45	-3	674	-0.44%
2020/07/09	2	26.15	0	0.00	26.00	2	607	0.33%
2020/07/03	0	0.00	5	25.70	25.65	-5	589	-0.85%
2020/07/01	3	25.60	0	0.00	25.70	3	581	0.52%
2020/06/23	3	25.50	0	0.00	25.65	3	574	0.52%
2020/06/16	1	24.95	0	0.00	25.00	1	549	0.18%
2020/06/09	1	26.50	1	26.10	26.00	0	559	0.00%
2020/06/04	0	0.00	1	25.20	25.00	-1	516	-0.19%
2020/05/26	0	0.00	1	24.20	24.15	-1	462	-0.22%
2020/05/21	3	24.35	0	0.00	24.20	3	459	0.65%
2020/05/19	5	24.95	0	0.00	24.40	5	445	1.12%
2020/05/18	8	24.59	6	24.78	24.85	2	433	0.46%
2020/05/14	1	23.85	1	23.75	23.75	0	406	0.00%
2020/05/06	1	24.60	0	0.00	24.35	1	357	0.28%
2020/04/14	0	0.00	1	20.95	21.10	-1	301	-0.33%
2020/04/08	1	20.70	0	0.00	20.75	1	296	0.34%
2020/03/19	0	0.00	1	16.60	16.60	-1	279	-0.36%
2020/03/13	0	0.00	4	19.05	19.25	-4	252	-1.58%
2020/03/12	0	0.00	51	22.20	21.15	-51	227	-22.44%
2020/03/04	1	23.70	0	0.00	23.80	1	197	0.51%
2020/03/03	0	0.00	1	23.90	23.90	-1	198	-0.50%
2020/02/21	1	23.95	0	0.00	24.00	1	192	0.52%
2020/02/19	0	0.00	1	24.20	24.15	-1	192	-0.52%
2020/02/18	1	23.85	0	0.00	23.65	1	189	0.53%
2020/02/12	2	23.50	0	0.00	23.40	2	197	1.01%
2020/02/04	1	23.55	1	23.55	23.60	0	249	0.00%
2020/02/03	0	0.00	4	23.20	23.30	-4	251	-1.59%
2020/01/07	0	0.00	1	24.75	24.75	-1	230	-0.43%
2020/01/03	0	0.00	1	25.20	25.15	-1	237	-0.42%
2019/12/31	0	0.00	1	25.05	25.10	-1	237	-0.42%
2019/12/30	7	25.31	1	25.30	25.30	6	238	2.51%
2019/12/26	7	24.87	0	0.00	24.85	7	304	2.30%
2019/12/25	1	24.85	0	0.00	24.80	1	339	0.29%
2019/12/20	8	24.78	0	0.00	24.65	8	339	2.36%
2019/12/19	3	24.82	0	0.00	24.75	3	340	0.88%
2019/12/18	22	24.69	0	0.00	24.85	22	342	6.42%
2019/12/16	3	24.45	0	0.00	24.50	3	350	0.86%
2019/11/06	5	25.70	0	0.00	25.25	5	391	1.28%
2019/10/25	1	24.95	1	25.00	25.00	0	365	0.00%
2019/10/23	0	0.00	10	25.05	25.05	-10	367	-2.72%
2019/10/16	0	0.00	1	25.20	25.20	-1	375	-0.27%
2019/10/14	0	0.00	5	25.02	25.00	-5	390	-1.28%
2019/10/07	1	25.55	1	25.50	25.45	0	382	0.00%
2019/10/04	1	25.60	0	0.00	25.65	1	381	0.26%
2019/10/03	6	25.83	1	25.90	26.00	5	379	1.32%
2019/10/02	4	26.73	4	26.59	26.40	0	370	0.00%
2019/10/01	15	25.70	1	25.75	26.00	14	306	4.57%
2019/09/26	0	0.00	2	25.05	24.90	-2	273	-0.73%
2019/09/19	1	25.50	1	25.45	25.40	0	271	0.00%
2019/09/18	11	25.72	11	25.45	25.40	0	260	0.00%
2019/09/06	1	25.10	0	0.00	25.05	1	244	0.41%
2019/09/03	0	0.00	1	24.20	24.00	-1	224	-0.44%
2019/09/02	1	23.85	0	0.00	23.85	1	225	0.44%
2019/08/27	0	0.00	1	23.65	23.65	-1	237	-0.42%
2019/08/08	1	23.65	1	23.65	23.80	0	251	0.00%
2019/08/06	1	23.40	0	0.00	23.40	1	257	0.39%
2019/07/18	0	0.00	1	25.00	24.90	-1	297	-0.34%
2019/07/17	1	25.25	0	0.00	25.20	1	299	0.33%
2019/07/16	0	0.00	6	25.17	25.00	-6	292	-2.05%
2019/07/15	0	0.00	4	25.40	25.35	-4	290	-1.38%
2019/07/12	2	25.35	0	0.00	25.45	2	305	0.65%
2019/07/11	6	25.50	0	0.00	25.45	6	310	1.93%
2019/07/10	2	25.65	0	0.00	25.60	2	316	0.63%
2019/06/26	3	25.75	0	0.00	25.75	3	360	0.83%
2019/05/14	0	0.00	1	24.90	24.90	-1	794	-0.13%
2019/04/30	0	0.00	1	26.30	26.35	-1	902	-0.11%
2019/04/22	0	0.00	5	26.70	26.70	-5	933	-0.54%
2019/04/19	5	27.10	0	0.00	26.70	5	939	0.53%
2019/04/16	0	0.00	1	26.55	26.65	-1	945	-0.11%
2019/04/15	3	26.80	2	26.65	26.65	1	947	0.11%
2019/04/11	2	27.00	0	0.00	26.80	2	974	0.21%
2019/03/29	0	0.00	1	26.50	26.40	-1	1,204	-0.08%
2019/03/27	0.2	26.50	0	0.00	26.70	0.2	1,258	0.02%
2019/03/26	0	0.00	20	26.70	26.60	-20	1,257	-1.59%
2019/03/21	2	27.80	0	0.00	27.40	2	1,233	0.16%
2019/03/20	4.3	27.88	4	27.68	27.25	0.3	1,202	0.02%
2019/03/12	20	26.90	0	0.00	26.80	20	1,147	1.74%
2019/03/08	0	0.00	7	26.51	26.80	-7	1,178	-0.59%
2019/03/06	0	0.00	2	27.20	27.15	-2	1,230	-0.16%
2019/03/05	0	0.00	1	26.95	27.00	-1	1,237	-0.08%
2019/02/27	3	26.85	9	26.67	26.90	-6	1,276	-0.47%
2019/02/26	4	26.75	0	0.00	26.75	4	1,277	0.31%
2019/02/22	2	26.80	12	26.62	26.60	-10	1,281	-0.78%
2019/02/21	0	0.00	6	27.16	26.80	-6	1,274	-0.47%
2019/02/19	17	27.81	3	28.10	27.80	14	1,228	1.14%
2019/02/13	0	0.00	3	26.75	26.55	-3	1,236	-0.24%
2019/02/11	3	26.85	0	0.00	26.80	3	1,231	0.24%
2019/01/30	0	0.00	5	27.05	26.50	-5	1,225	-0.41%
2019/01/29	0	0.00	3	26.50	27.00	-3	1,236	-0.24%
2019/01/22	1	25.70	1	25.60	25.70	0	1,233	0.00%
2019/01/21	3	25.50	0	0.00	25.55	3	1,242	0.24%
2019/01/17	1	26.60	0	0.00	26.25	1	1,286	0.08%
2019/01/15	2	26.40	0	0.00	26.60	2	1,326	0.15%
2019/01/14	0	0.00	1	26.60	26.30	-1	1,344	-0.07%
2019/01/07	0	0.00	2	25.55	25.55	-2	1,440	-0.14%
2019/01/04	2	25.05	0	0.00	25.25	2	1,486	0.13%
2018/12/25	0	0.00	1	26.60	26.60	-1	1,924	-0.05%
2018/12/24	3	27.77	2	28.25	27.40	1	1,969	0.05%
2018/12/22	14	28.06	12	27.78	27.70	2	2,010	0.10%
2018/12/20	4	26.34	3	26.15	26.10	1	2,275	0.04%
2018/12/04	1	26.20	1	26.25	26.10	0	4,991	0.00%
2018/11/30	0	0.00	2	25.35	25.55	-2	5,162	-0.04%
2018/11/27	2	25.80	0	0.00	25.85	2	5,151	0.04%
2018/11/26	0	0.00	2	25.90	26.45	-2	5,143	-0.04%
2018/11/15	2	27.75	0	0.00	27.90	2	5,487	0.04%
2018/11/14	10	28.15	10	28.40	28.00	0	5,475	0.00%
2018/11/05	0	0.00	1	26.90	26.90	-1	5,378	-0.02%
2018/10/31	4	25.90	0	0.00	25.95	4	5,308	0.08%
2018/10/30	2	25.48	0	0.00	25.50	2	5,298	0.04%
2018/10/25	0	0.00	1	25.50	25.50	-1	5,266	-0.02%
2018/10/18	0	0.00	1	28.45	28.40	-1	5,244	-0.02%
2018/10/17	2	29.20	0	0.00	28.00	2	5,240	0.04%
2018/10/12	5	28.79	3	28.58	28.90	2	5,187	0.04%
2018/10/11	4	28.40	5	28.34	28.15	-1	5,151	-0.02%
2018/10/09	12	31.35	0	0.00	31.25	12	5,095	0.24%
2018/10/05	1	30.95	4	31.00	30.70	-3	5,050	-0.06%
2018/10/04	8	32.38	6	32.53	32.45	2	4,964	0.04%
2018/10/03	11	32.32	11	32.38	32.00	0	4,945	0.00%
2018/10/02	0	0.00	1	34.10	33.15	-1	4,826	-0.02%
2018/10/01	1	34.40	0	0.00	33.70	1	4,780	0.02%
2018/09/28	3	35.23	43	34.55	33.95	-40	4,671	-0.86%
2018/09/27	14	35.41	30	35.34	35.40	-16	4,499	-0.36%
2018/09/26	90	35.34	47	35.74	36.10	43	4,349	0.99%
2018/09/25	47	35.67	56	34.77	34.60	-9	4,034	-0.22%
2018/09/21	34	33.65	16	33.61	33.45	18	3,571	0.50%
2018/09/19	18	33.08	20	33.01	32.50	-2	3,343	-0.06%
2018/09/18	6	31.84	36	31.75	31.30	-30	3,358	-0.89%
2018/09/17	46	32.50	162	33.09	32.35	-116	3,306	-3.51%	大賣/鉅額交易
2018/09/14	36	31.24	33	31.87	31.80	3	3,240	0.09%
2018/09/13	178	32.65	60	32.72	32.60	118	3,161	3.73%	大買/鉅額交易
2018/09/12	41	31.59	37	30.76	31.60	4	3,062	0.13%
2018/09/11	0	0.00	16	28.61	28.75	-16	3,301	-0.48%
2018/09/10	34	29.07	3	28.98	29.00	31	3,417	0.91%
2018/09/07	25	28.54	26	28.60	28.40	-1	3,528	-0.03%
2018/09/06	1	28.10	49	27.84	27.50	-48	3,424	-1.40%
2018/09/05	82	28.09	32	28.49	28.30	50	3,520	1.42%
2018/08/31	0	0.00	1	27.95	27.85	-1	3,500	-0.03%
2018/08/30	1	28.55	0	0.00	28.25	1	3,507	0.03%
2018/08/28	1	28.20	2	28.18	28.10	-1	3,518	-0.03%
2018/08/27	2	28.85	1	28.65	28.40	1	3,590	0.03%
2018/08/24	42	28.87	42	28.52	28.65	0	3,623	0.00%
2018/08/22	1	25.65	0	0.00	25.60	1	3,358	0.03%
2018/08/06	0	0.00	20	27.70	28.00	-20	3,734	-0.54%
2018/08/03	10	28.15	10	27.85	27.80	0	3,907	0.00%
2018/07/31	0	0.00	2	28.05	28.15	-2	4,374	-0.05%
2018/07/30	32	28.51	10	28.15	28.15	22	4,411	0.50%
2018/07/23	5	28.00	5	27.70	27.60	0	4,997	0.00%
2018/07/17	4	29.68	4	29.35	29.00	0	5,258	0.00%
2018/07/16	4	29.20	9	29.43	29.45	-5	5,258	-0.10%
2018/07/13	0	0.00	2	28.50	28.35	-2	5,234	-0.04%
2018/07/12	0	0.00	2	28.55	28.45	-2	5,243	-0.04%
2018/07/11	12	29.41	10	28.75	28.45	2	5,258	0.04%
2018/07/10	2	28.95	0	0.00	28.85	2	5,246	0.04%
2018/07/09	1	28.05	1	28.70	28.70	0	5,271	0.00%
2018/07/06	1	27.65	1	27.90	27.90	0	5,327	0.00%
2018/07/05	5	28.50	5	28.70	27.85	0	5,507	0.00%
2018/07/04	11	28.40	8	28.54	28.80	3	5,719	0.05%
2018/07/02	5	29.20	7	29.40	29.35	-2	6,167	-0.03%
2018/06/29	4	30.25	1	31.10	30.15	3	6,152	0.05%
2018/06/28	1	29.90	0	0.00	30.00	1	6,147	0.02%
2018/06/27	22	30.75	28	30.87	30.00	-6	6,209	-0.10%
2018/06/26	13	28.92	18	29.27	29.40	-5	6,028	-0.08%
2018/06/25	24	31.88	21	31.56	29.80	3	5,979	0.05%
2018/06/22	17	31.73	53	30.95	30.65	-36	5,874	-0.61%
2018/06/21	18	33.13	53	34.28	32.55	-35	5,762	-0.61%
2018/06/20	82	31.89	54	31.38	33.50	28	5,433	0.52%
2018/06/19	12	29.82	15	31.31	31.65	-3	4,922	-0.06%
2018/06/15	27	29.18	14	28.99	28.80	13	4,753	0.27%
2018/06/14	0	0.00	8	31.00	31.00	-8	4,518	-0.18%
2018/06/13	2	26.75	21	27.63	28.20	-19	4,452	-0.43%
2018/06/12	0	0.00	1	25.95	25.65	-1	4,321	-0.02%
2018/06/11	3	25.85	0	0.00	25.70	3	4,305	0.07%
2018/06/08	0	0.00	2	26.05	25.80	-2	4,291	-0.05%
2018/06/07	2	26.05	0	0.00	25.85	2	4,274	0.05%
2018/06/06	2	26.10	10	26.16	26.10	-8	4,259	-0.19%
2018/06/04	14	27.11	0	0.00	26.60	14	4,209	0.33%
2018/06/01	0	0.00	9	26.03	26.65	-9	4,125	-0.22%
2018/05/29	0	0.00	5	25.39	25.30	-5	4,028	-0.12%
2018/05/28	14	24.65	9	24.74	24.65	5	4,038	0.12%
2018/05/25	2	25.50	0	0.00	25.45	2	4,011	0.05%
2018/05/24	10	26.35	12	26.13	26.05	-2	4,022	-0.05%
2018/05/23	5	26.11	0	0.00	25.70	5	4,007	0.12%
2018/05/22	1	26.85	0	0.00	26.80	1	3,965	0.03%
2018/05/21	4	26.95	1	27.35	26.85	3	3,947	0.08%
2018/05/18	0	0.00	1	27.60	27.10	-1	3,931	-0.03%
2018/05/17	3	27.50	6	27.75	27.40	-3	3,933	-0.08%
2018/05/16	1	27.50	2	27.80	27.80	-1	4,012	-0.02%
2018/05/15	0	0.00	68	28.44	27.70	-68	4,006	-1.70%
2018/05/14	8	27.32	0	0.00	27.30	8	3,917	0.20%
2018/05/11	66	28.27	2	28.53	27.95	64	3,874	1.65%
2018/05/10	87	28.25	85	28.47	27.55	2	3,717	0.05%
2018/05/09	0	0.00	9	28.63	29.15	-9	3,445	-0.26%
2018/05/04	4	28.26	7	27.50	27.25	-3	3,217	-0.09%
2018/05/03	2	27.75	4	28.28	28.00	-2	3,167	-0.06%
2018/05/02	27	27.92	5	29.10	27.55	22	3,029	0.73%
2018/04/30	30	31.85	17	32.58	30.60	13	2,850	0.46%
2018/04/27	8	31.46	1	32.25	32.00	7	2,698	0.26%
2018/04/26	66	33.76	19	33.46	32.95	47	2,531	1.86%
2018/04/20	3	35.50	0	0.00	34.80	3	2,378	0.13%
2018/04/19	5	36.52	0	0.00	35.50	5	2,429	0.21%
2018/04/18	1	36.65	11	36.20	36.15	-10	2,532	-0.39%
2018/04/16	1	36.80	0	0.00	36.80	1	2,531	0.04%
2018/04/13	10.5	37.90	5	36.65	36.55	5.5	2,495	0.22%
2018/04/12	5	38.76	0	0.00	38.90	5	2,450	0.20%
2018/04/11	5.5	39.45	8	38.49	39.45	-2.5	2,378	-0.11%
2018/04/10	10	37.45	13	36.42	35.90	-3	2,177	-0.14%
2018/04/09	27	38.00	0	0.00	38.00	27	1,938	1.39%
2018/04/03	307	34.43	328	34.55	34.55	-21	1,751	-1.20%	大買/大賣/
2018/04/02	1	31.45	1	31.45	31.45	0	1,424	0.00%
2018/03/31	5	28.60	0	0.00	28.60	5	1,397	0.36%
2018/03/30	2	26.00	2	26.00	26.00	0	1,356	0.00%
2018/03/29	0	0.00	1	21.95	23.65	-1	1,229	-0.08%
2018/03/23	0	0.00	11	20.58	20.50	-11	1,098	-1.00%
2018/03/16	0	0.00	1	21.20	21.15	-1	1,086	-0.09%
2018/03/07	1	21.15	0	0.00	21.05	1	1,068	0.09%
2018/03/02	1	22.60	0	0.00	22.30	1	1,041	0.10%
2018/03/01	11	23.03	0	0.00	22.80	11	1,030	1.07%
2018/02/23	0	0.00	1	21.80	21.40	-1	929	-0.11%
2018/02/08	6	23.04	5	22.66	22.30	1	855	0.12%
2018/02/02	32	21.50	32	22.05	21.85	0	687	0.00%
2018/02/01	0	0.00	1	21.25	21.10	-1	664	-0.15%
2018/01/31	26	21.52	25	21.82	21.55	1	656	0.15%
2018/01/17	0	0.00	1	24.00	23.00	-1	509	-0.20%
2018/01/16	1	22.15	0	0.00	22.30	1	432	0.23%
2018/01/12	0	0.00	30	23.20	23.95	-30	312	-9.61%
2018/01/11	30	21.80	0	0.00	21.80	30	169	17.72%
2018/01/10	1	19.95	0	0.00	19.85	1	126	0.79%
2018/01/03	0	0.00	4	19.70	19.65	-4	107	-3.73%
2018/01/02	0	0.00	1	19.90	19.85	-1	106	-0.94%