台股 » 個股 » 中鋼構 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼構

(2013)
可現股當沖
  • 股價
    60.8
  • 漲跌
    ▲0.9
  • 漲幅
    +1.50%
  • 成交量
    466
  • 產業
    上市 鋼鐵類股▼0.02%
  • 339人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中鋼構 (2013)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21361.47262.7061.3012020.49%
2024/03/20659.92661.5061.4002000.00%
2024/03/11058.7000.0058.3001730.00%
2024/03/07259.850.159.1060.401.91631.16%
2024/03/0600.00261.9060.80-2152-1.31%
2024/03/05460.10361.8058.6011280.78%
2024/03/04356.87557.8658.00-294-2.12%
2024/02/22052.6000.0052.600630.00%
2024/02/01053.5000.0053.000600.00%
2023/12/2900.00255.3055.30-261-3.24%
2023/12/26257.8500.0055.602573.49%
2023/12/15253.40253.7554.500390.00%
2023/11/2200.00153.8053.00-134-2.91%
2023/11/21153.6000.0053.701352.83%
2023/11/10052.9000.0052.700380.00%
2023/10/23051.5000.0051.200580.02%
2023/10/2000.00452.0051.70-458-6.82%
2023/10/1900.00152.0052.10-159-1.68%
2023/08/2500.00256.1056.60-286-2.33%
2023/08/07157.30156.8057.100860.00%
2023/08/0100.00056.0055.200800.00%
2023/05/1700.00157.7057.60-1157-0.63%
2023/05/0200.00058.0057.8002310.00%
2023/03/31158.8000.0058.8012460.41%
2023/03/30259.4500.0059.5022490.80%
2023/03/29061.320.161.6061.50-0.1250-0.04%
2023/03/28060.9000.0060.8002430.00%
2023/03/27060.4000.0060.5002400.00%
2023/03/24059.8000.0059.7002360.00%
2023/03/200.159.0000.0058.500.12770.04%
2023/03/17058.5200.0058.1002840.00%
2023/03/09060.1000.0059.6002880.00%
2023/03/0800.000.160.3059.90-0.1288-0.03%
2023/03/07060.1700.0059.9002890.00%
2023/03/03060.0000.0059.5002900.01%
2023/03/01060.5000.0060.0002870.00%
2023/02/24060.0000.0059.8002820.00%
2022/12/2700.001.259.4359.40-1.2285-0.43%
2022/12/20159.80158.9058.5002780.00%
2022/12/15158.60158.2058.2002850.00%
2022/12/13160.30161.4059.2002840.00%
2022/11/2100.00057.2057.0002780.00%
2022/11/04053.6000.0053.7002970.00%
2022/10/2700.00153.7054.40-1396-0.25%
2022/10/20157.2000.0054.6015060.20%
2022/09/22156.00155.9055.9004690.00%
2022/09/2100.00156.7056.70-1472-0.21%
2022/09/19360.83359.2057.9004700.00%
2022/09/16157.6000.0057.1014400.23%
2022/08/1900.00159.0059.00-1699-0.14%
2022/08/12160.10159.5058.7001,1070.00%
2022/08/0300.00259.8059.50-21,156-0.17%
2022/08/02259.3500.0059.9021,1240.18%
2022/08/01156.60257.0057.60-11,068-0.09%
2022/06/27155.90155.7055.7001,8810.00%
2022/06/20054.0000.0054.0001,9240.00%
2022/06/160.157.6000.0057.000.11,9370.01%
2022/06/15259.60258.7558.4001,9340.00%
2022/06/1300.00157.9057.80-11,926-0.05%
2022/06/091.159.2000.0059.501.11,9410.06%
2022/06/08159.901.159.5159.50-0.11,9460.00%
2022/06/070.159.97160.0060.00-0.91,952-0.05%
2022/06/020.161.1000.0060.700.11,9750.00%
2022/05/3100.00161.8062.00-11,987-0.05%
2022/05/3000.00261.5061.90-21,974-0.10%
2022/05/2700.00162.5061.10-11,909-0.05%
2022/05/26161.907.161.9361.50-6.11,890-0.32%
2022/05/25260.50360.5061.00-11,815-0.06%
2022/05/24260.75459.9859.00-21,788-0.11%
2022/05/20257.80258.1057.8001,7190.00%
2022/05/19654.90654.6255.0001,6850.00%
2022/05/12249.9000.0049.6521,6530.12%
2022/05/03660.48659.1358.1001,6990.00%
2022/04/282859.102860.4859.3001,6410.00%
2022/04/27458.35660.6061.30-21,297-0.15%
2022/04/25453.2000.0052.8041,2130.33%
2022/04/22356.3000.0056.2031,2350.24%
2022/04/20656.7000.0056.7061,5370.39%
2022/04/1400.002.159.0959.20-2.11,674-0.12%
2022/04/13258.4000.0058.7021,6830.12%
2022/04/120.158.2000.0057.900.11,7010.00%
2022/04/07556.7000.0056.9051,8200.27%
2022/03/25159.5000.0059.5012,6180.04%
2022/03/2200.00159.7059.20-12,994-0.03%
2022/03/21159.00159.5059.0002,9770.00%
2022/03/17157.0000.0057.9012,9990.03%
2022/03/1000.00158.0057.80-13,030-0.03%
2022/03/09357.0000.0057.4033,0720.10%
2022/03/08158.50157.4056.9003,0800.00%
2022/03/07858.34357.5358.1053,0770.16%
2022/03/01260.3000.0059.1023,5240.06%
2022/02/2500.000.158.7058.60-0.13,5940.00%
2022/02/241.158.8800.0058.301.13,6070.03%
2022/02/22160.0000.0059.9013,5980.03%
2022/02/21263.50362.4362.00-13,565-0.03%
2022/02/18161.3000.0061.4013,4750.03%
2022/02/1600.00161.1060.90-13,491-0.03%
2022/02/15159.901.160.5760.10-0.13,5040.00%
2022/02/1400.00160.5060.20-13,553-0.03%
2022/02/11461.00461.2561.7003,5640.00%
2022/02/10160.30161.6061.7003,5780.00%
2022/02/09260.50262.0060.9003,6350.00%
2022/01/252.159.70658.4858.00-3.93,644-0.11%
2022/01/21261.20262.5060.5003,6190.00%
2022/01/19160.7000.0060.7013,5770.03%
2022/01/1800.001.263.1062.40-1.23,557-0.03%
2022/01/17262.05162.3062.2013,5470.03%
2022/01/1410.262.756.463.7463.303.83,5740.11%
2022/01/13762.29562.2863.2023,4490.06%
2022/01/1200.00160.1059.20-13,324-0.03%
2022/01/11160.6000.0060.5013,3300.03%
2022/01/1000.00162.6063.00-13,298-0.03%
2022/01/07161.2000.0060.8013,2520.03%
2022/01/0400.00862.2061.30-83,333-0.24%
2022/01/03460.1000.0061.4043,3740.12%
2021/12/29059.6000.0059.4003,5020.00%
2021/12/27359.80259.9559.5013,8540.03%
2021/12/240.160.50161.4060.20-0.93,907-0.02%
2021/12/23162.9000.0062.0013,9530.03%
2021/12/220.163.5000.0063.800.13,9970.00%
2021/12/21961.731663.8363.00-73,883-0.18%
2021/12/20459.005.358.4561.40-1.33,498-0.04%
2021/12/175.355.501156.2555.90-5.83,262-0.18%
2021/12/10255.65254.9554.8004,3010.00%
2021/12/08355.87355.3755.0005,2420.00%
2021/12/07255.25455.3055.10-25,258-0.04%
2021/12/031456.01157.1055.30135,2960.25%
2021/12/02154.3000.0054.3015,3080.02%
2021/12/01254.10254.8054.7005,3990.00%
2021/11/29154.40153.6054.3005,4360.00%
2021/11/26154.9000.0055.9015,4610.02%
2021/11/253659.162859.3658.9085,4070.15%
2021/11/24153.50155.7056.6005,2060.00%
2021/11/17152.0000.0052.4016,4180.02%
2021/11/1200.001.453.2952.60-1.47,126-0.02%
2021/11/11253.50153.7052.9017,2760.01%
2021/11/1000.003.153.3353.00-3.17,675-0.04%
2021/11/08454.5500.0054.5047,8540.05%
2021/11/0500.000.253.1053.70-0.27,8740.00%
2021/10/29156.00255.9055.50-17,904-0.01%
2021/10/2800.00156.9056.50-17,889-0.01%
2021/10/2700.001355.8255.90-137,881-0.16%
2021/10/26155.7000.0055.4017,8720.01%
2021/10/255.155.63756.1455.60-1.97,863-0.02%
2021/10/22656.08355.1755.2037,8290.04%
2021/10/21158.101858.6759.10-177,776-0.22%
2021/10/201158.3500.0057.70117,7480.14%
2021/10/194258.50758.7458.80357,7250.45%
2021/10/18357.6300.0057.5037,7060.04%
2021/10/15558.20558.6858.4007,6970.00%
2021/10/14658.504156.9057.30-357,666-0.46%
2021/10/13258.55159.1059.1017,6300.01%
2021/10/1200.00360.8058.60-37,587-0.04%
2021/10/0812.660.77861.2160.404.67,5580.06%
2021/10/0700.006.162.0762.10-6.17,491-0.08%
2021/10/06762.06461.4060.1037,4210.04%
2021/10/05760.46260.7060.8057,3310.07%
2021/10/041161.821762.3461.50-67,187-0.08%
2021/10/0100.000.160.5059.20-0.16,9840.00%
2021/09/30762.09262.4562.7056,9230.07%
2021/09/29562.18562.5862.9006,8430.00%
2021/09/28261.00361.2060.90-16,777-0.01%
2021/09/273.162.24161.1061.002.16,8010.03%
2021/09/24162.901362.6762.00-126,880-0.17%
2021/09/231961.42461.1360.60157,0840.21%
2021/09/2215.459.791361.2261.802.47,3740.03%
2021/09/171762.021462.7363.2037,3590.04%
2021/09/16962.98862.4861.5016,9990.01%
2021/09/15868.45868.5566.6006,8140.00%
2021/09/145673.985776.7371.60-16,610-0.02%
2021/09/13374.37575.9477.40-26,078-0.03%
2021/09/10170.501573.9070.40-145,751-0.24%
2021/09/0800.001171.9669.60-115,698-0.19%
2021/09/071872.171.172.9772.2016.95,6740.30%
2021/09/061577.501576.8074.8005,6230.00%
2021/09/03375.5000.0074.1035,5220.05%
2021/09/0200.00273.4073.40-25,496-0.04%
2021/09/01573.00674.7075.40-15,467-0.02%
2021/08/310.172.705.272.8172.70-5.15,413-0.09%
2021/08/301372.081872.0374.20-55,399-0.09%
2021/08/2756.175.93110.173.5573.40-545,394-1.00% 大賣/
2021/08/26372.435.372.6073.20-2.34,850-0.05%
2021/08/2540.163.491465.4166.6026.14,7760.55%
2021/08/24459.751358.6760.60-94,641-0.19%
2021/08/23555.465255.9555.10-474,421-1.06%
2021/08/203252.531551.5853.70174,2850.40%
2021/08/194.553.109.552.8452.50-54,075-0.12%
2021/08/184.950.58949.5751.90-4.13,763-0.11%
2021/08/17649.774248.2048.75-363,588-1.00%
2021/08/16949.933849.6950.90-293,431-0.85%
2021/08/13448.111248.4447.95-82,999-0.27%
2021/08/1200.00647.7847.60-62,877-0.21%
2021/08/11247.20847.1146.40-62,896-0.21%
2021/08/10545.78545.9146.4502,8570.00%
2021/08/091246.581246.0046.3502,8880.00%
2021/08/0400.00144.2044.40-13,034-0.03%
2021/08/03144.0000.0044.1513,1490.03%
2021/07/2800.00143.0543.05-13,656-0.03%
2021/07/21644.8300.0043.8064,1460.14%
2021/07/2000.00544.4544.45-54,204-0.12%
2021/07/16145.0000.0045.0014,5760.02%
2021/07/15145.75145.1545.2004,6490.00%
2021/07/1400.00543.5543.95-54,836-0.10%
2021/07/1200.00146.3045.35-15,274-0.02%
2021/07/09145.0500.0045.0015,2970.02%
2021/07/08545.401045.1045.45-55,528-0.09%
2021/07/07445.4100.0045.1045,5820.07%
2021/07/0600.00646.0846.00-65,665-0.11%
2021/07/05646.90146.7046.4055,8980.08%
2021/07/02245.9000.0045.9026,1080.03%
2021/07/01146.65347.0046.85-26,073-0.03%
2021/06/306648.892048.6548.05466,0000.77%
2021/06/294147.512247.1147.90195,6990.33%
2021/06/281644.691344.5445.4535,3020.06%
2021/06/25643.30143.2542.8055,1730.10%
2021/06/24442.88242.9542.8025,2290.04%
2021/06/22542.8500.0042.7555,2600.10%
2021/06/1600.00942.2042.10-95,305-0.17%
2021/06/1100.000.142.5042.30-0.15,3760.00%
2021/06/10142.5000.0042.5015,4150.02%
2021/06/049.144.25344.2343.706.15,6160.11%
2021/06/02943.64943.8343.7005,8630.00%
2021/06/01143.452.242.9243.45-1.26,185-0.02%
2021/05/3121.244.292544.5643.25-3.86,316-0.06%
2021/05/28443.30143.6043.1036,6240.05%
2021/05/27241.58141.4541.4516,6360.02%
2021/05/2600.00141.5041.30-16,844-0.01%
2021/05/19140.8000.0041.3516,8300.01%
2021/05/18238.95639.2039.45-46,746-0.06%
2021/05/171.135.72135.7035.900.16,6950.00%
2021/05/14138.80139.2039.3506,6360.00%
2021/05/13139.30238.0039.65-16,581-0.02%
2021/05/12341.3500.0041.5536,5100.05%
2021/05/11446.654.547.1945.90-0.56,400-0.01%
2021/05/10547.732448.2148.20-196,281-0.30%
2021/05/07146.80246.1846.60-16,147-0.02%
2021/05/06149.3000.0048.5016,0380.02%
2021/05/05548.37647.6847.50-15,885-0.02%
2021/05/0300.00250.3048.50-25,669-0.04%
2021/04/29147.50248.1048.55-15,488-0.02%
2021/04/28347.084246.7146.95-395,382-0.72%
2021/04/27147.85147.3047.5505,3510.00%
2021/04/26548.45448.2048.1515,2930.02%
2021/04/23348.251048.5047.45-75,230-0.13%
2021/04/22951.611252.2049.00-35,142-0.06%
2021/04/21548.76748.6249.15-24,854-0.04%
2021/04/201948.793848.9449.50-194,781-0.40%
2021/04/199950.477.250.8551.0091.84,6022.00%
2021/04/161946.82345.9546.45164,3160.37%
2021/04/1500.00145.1545.15-14,144-0.02%
2021/04/143146.326.346.1345.1024.74,1000.60%
2021/04/131645.492.245.9045.2513.83,8830.36%
2021/04/12445.581145.4545.65-73,834-0.18%
2021/04/092144.83944.4144.85123,7340.32%
2021/04/08345.182446.4946.90-213,482-0.60%
2021/04/07642.4500.0042.6563,2310.19%
2021/04/06142.20842.3342.45-73,234-0.22%
2021/04/01342.02642.1141.95-33,187-0.09%
2021/03/31141.7000.0041.9013,1560.03%
2021/03/30141.85241.7541.95-13,150-0.03%
2021/03/29441.865.541.9842.00-1.53,142-0.05%
2021/03/26241.0000.0041.2523,1830.06%
2021/03/25340.8700.0040.8033,2560.09%
2021/03/24140.7000.0040.8013,2150.03%
2021/03/23241.28141.3041.2013,1800.03%
2021/03/2200.00241.5841.70-23,165-0.06%
2021/03/191241.8300.0041.60123,2060.37%
2021/03/18641.95141.9541.8053,3160.15%
2021/03/17341.75241.7041.8013,2990.03%
2021/03/16341.881441.9641.75-113,317-0.33%
2021/03/151.342.18142.6042.200.33,2780.01%
2021/03/12342.5300.0042.0033,2440.09%
2021/03/1100.00742.5142.70-73,194-0.22%
2021/03/10141.851141.8743.00-103,122-0.32%
2021/03/092042.665342.4842.50-333,043-1.08%
2021/03/083140.541741.1841.40142,8150.50%
2021/03/058641.686740.5741.00192,7070.70%
2021/03/041539.152239.2039.40-72,379-0.29%
2021/03/031638.742338.7538.75-72,235-0.31%
2021/03/021138.00138.0038.00101,8600.54%
2021/02/263534.513634.5034.55-11,837-0.05%
2021/02/2500.00131.4531.45-11,621-0.06%
2021/02/23131.65131.9031.7501,6140.00%
2021/02/22131.40331.3031.35-21,593-0.13%
2021/02/0200.00228.4028.70-21,642-0.12%
2021/02/01128.5000.0028.4511,6590.06%
2021/01/2700.00128.7028.75-11,756-0.06%
2021/01/25128.6000.0028.9511,7800.06%
2021/01/22128.1000.0028.4511,7850.06%
2021/01/2000.00128.4028.10-11,796-0.06%
2021/01/19129.2500.0029.4011,7750.06%
2021/01/1500.00229.9529.55-21,768-0.11%
2021/01/0500.00233.1533.00-21,697-0.12%
2020/12/31232.70832.7532.70-61,683-0.36%
2020/12/292532.982532.6832.4501,6860.00%
2020/12/2800.001332.6532.55-131,645-0.79%
2020/12/25232.85533.0032.85-31,632-0.18%
2020/12/231132.95133.1033.35101,6320.61%
2020/12/221134.02534.0833.1061,6450.36%
2020/12/21534.201334.0534.50-81,568-0.51%
2020/12/17332.9000.0033.0531,4790.20%
2020/12/161133.20533.0533.0561,4850.40%
2020/12/151733.923.133.4432.8013.91,4860.94%
2020/12/1400.002533.4234.10-251,440-1.74%
2020/12/11531.91431.9931.9011,3380.07%
2020/12/10931.921432.2631.80-51,357-0.37%
2020/12/0900.00131.1531.15-11,460-0.07%
2020/12/08630.98231.0531.0041,8560.22%
2020/12/04431.5000.0031.5042,0090.20%
2020/12/03331.3500.0031.3532,2040.14%
2020/12/02931.67131.8531.6582,3520.34%
2020/12/0100.00132.2032.15-12,356-0.04%
2020/11/30332.5000.0032.1032,3580.13%
2020/11/272.132.0100.0032.102.12,3330.09%
2020/11/261232.07132.0032.10112,3350.47%
2020/11/251132.262532.0831.80-142,354-0.59%
2020/11/2300.00131.3031.30-12,273-0.04%
2020/11/1600.00130.6030.60-12,315-0.04%
2020/11/1300.00130.9531.00-12,331-0.04%
2020/11/12131.2500.0031.1012,4060.04%
2020/11/11931.211031.9231.75-12,418-0.04%
2020/11/10231.0000.0031.0022,3930.08%
2020/11/09131.2000.0031.0512,3860.04%
2020/11/05230.8300.0031.0022,4120.08%
2020/11/04131.0500.0031.1012,5010.04%
2020/11/0300.00230.0030.25-22,454-0.08%
2020/11/02129.40129.2529.5002,4510.00%
2020/10/30229.40229.9029.5002,4640.00%
2020/10/28230.30229.8529.9002,5420.00%
2020/10/27429.4500.0029.5042,5210.16%
2020/10/23129.65229.6329.65-12,527-0.04%
2020/10/20329.52229.7029.5012,5420.04%
2020/10/16529.9200.0029.7552,5770.19%
2020/10/14830.7700.0030.7582,5830.31%
2020/10/13330.38130.8530.3522,6200.08%
2020/10/12130.75230.6530.80-12,623-0.04%
2020/10/07130.6500.0030.3012,6540.04%
2020/10/0500.001529.8029.85-152,639-0.57%
2020/09/29129.35229.4829.40-12,642-0.04%
2020/09/28129.15129.0029.2502,6320.00%
2020/09/25829.06828.1928.5502,6200.00%
2020/09/241629.52129.2528.80152,5870.58%
2020/09/2100.00131.5031.45-12,513-0.04%
2020/09/18131.7500.0031.4012,4960.04%
2020/09/17131.35331.8531.25-22,468-0.08%
2020/09/15231.8300.0031.5522,4010.08%
2020/09/14133.20532.8232.30-42,372-0.17%
2020/09/111133.09533.4532.5062,2140.27%
2020/09/09731.473031.3532.15-231,753-1.31%
2020/09/082931.04730.7130.85221,6361.34%
2020/09/07530.431030.7131.60-51,439-0.35%
2020/09/04128.9000.0028.7511,2910.08%
2020/09/03128.90129.1029.0001,2820.00%
2020/09/011028.6500.0028.45101,3030.77%
2020/08/31129.2000.0028.8511,2980.08%
2020/08/2800.00128.2028.20-11,278-0.08%
2020/08/27128.2000.0028.2011,2710.08%
2020/08/2600.00328.6028.35-31,259-0.24%
2020/08/25328.6500.0028.4031,2520.24%
2020/08/20128.25327.9027.80-21,237-0.16%
2020/08/19129.0500.0028.7511,2010.08%
2020/08/18329.40429.2829.10-11,173-0.09%
2020/08/17428.763.528.6129.300.51,0910.05%
2020/08/1400.00228.0028.15-21,063-0.19%
2020/08/1300.00328.0027.90-31,055-0.28%
2020/08/11228.4000.0028.0021,0630.19%
2020/08/10229.08328.5229.00-11,022-0.10%
2020/08/07427.20226.9527.3029240.22%
2020/08/05127.4500.0027.3018930.11%
2020/08/04527.09527.1027.1508770.00%
2020/08/03426.60426.3526.5508460.00%
2020/07/30425.6000.0025.3048410.48%
2020/07/2900.00125.6025.40-1859-0.12%
2020/07/28124.6000.0024.5518470.12%
2020/07/2200.00626.5026.40-6808-0.74%
2020/07/1600.00626.6526.70-6690-0.87%
2020/07/1500.00327.1026.45-3674-0.44%
2020/07/09226.1500.0026.0026070.33%
2020/07/0300.00525.7025.65-5589-0.85%
2020/07/01325.6000.0025.7035810.52%
2020/06/23325.5000.0025.6535740.52%
2020/06/16124.9500.0025.0015490.18%
2020/06/09126.50126.1026.0005590.00%
2020/06/0400.00125.2025.00-1516-0.19%
2020/05/2600.00124.2024.15-1462-0.22%
2020/05/21324.3500.0024.2034590.65%
2020/05/19524.9500.0024.4054451.12%
2020/05/18824.59624.7824.8524330.46%
2020/05/14123.85123.7523.7504060.00%
2020/05/06124.6000.0024.3513570.28%
2020/04/1400.00120.9521.10-1301-0.33%
2020/04/08120.7000.0020.7512960.34%
2020/03/1900.00116.6016.60-1279-0.36%
2020/03/1300.00419.0519.25-4252-1.58%
2020/03/1200.005122.2021.15-51227-22.44%
2020/03/04123.7000.0023.8011970.51%
2020/03/0300.00123.9023.90-1198-0.50%
2020/02/21123.9500.0024.0011920.52%
2020/02/1900.00124.2024.15-1192-0.52%
2020/02/18123.8500.0023.6511890.53%
2020/02/12223.5000.0023.4021971.01%
2020/02/04123.55123.5523.6002490.00%
2020/02/0300.00423.2023.30-4251-1.59%
2020/01/0700.00124.7524.75-1230-0.43%
2020/01/0300.00125.2025.15-1237-0.42%
2019/12/3100.00125.0525.10-1237-0.42%
2019/12/30725.31125.3025.3062382.51%
2019/12/26724.8700.0024.8573042.30%
2019/12/25124.8500.0024.8013390.29%
2019/12/20824.7800.0024.6583392.36%
2019/12/19324.8200.0024.7533400.88%
2019/12/182224.6900.0024.85223426.42%
2019/12/16324.4500.0024.5033500.86%
2019/11/06525.7000.0025.2553911.28%
2019/10/25124.95125.0025.0003650.00%
2019/10/2300.001025.0525.05-10367-2.72%
2019/10/1600.00125.2025.20-1375-0.27%
2019/10/1400.00525.0225.00-5390-1.28%
2019/10/07125.55125.5025.4503820.00%
2019/10/04125.6000.0025.6513810.26%
2019/10/03625.83125.9026.0053791.32%
2019/10/02426.73426.5926.4003700.00%
2019/10/011525.70125.7526.00143064.57%
2019/09/2600.00225.0524.90-2273-0.73%
2019/09/19125.50125.4525.4002710.00%
2019/09/181125.721125.4525.4002600.00%
2019/09/06125.1000.0025.0512440.41%
2019/09/0300.00124.2024.00-1224-0.44%
2019/09/02123.8500.0023.8512250.44%
2019/08/2700.00123.6523.65-1237-0.42%
2019/08/08123.65123.6523.8002510.00%
2019/08/06123.4000.0023.4012570.39%
2019/07/1800.00125.0024.90-1297-0.34%
2019/07/17125.2500.0025.2012990.33%
2019/07/1600.00625.1725.00-6292-2.05%
2019/07/1500.00425.4025.35-4290-1.38%
2019/07/12225.3500.0025.4523050.65%
2019/07/11625.5000.0025.4563101.93%
2019/07/10225.6500.0025.6023160.63%
2019/06/26325.7500.0025.7533600.83%
2019/05/1400.00124.9024.90-1794-0.13%
2019/04/3000.00126.3026.35-1902-0.11%
2019/04/2200.00526.7026.70-5933-0.54%
2019/04/19527.1000.0026.7059390.53%
2019/04/1600.00126.5526.65-1945-0.11%
2019/04/15326.80226.6526.6519470.11%
2019/04/11227.0000.0026.8029740.21%
2019/03/2900.00126.5026.40-11,204-0.08%
2019/03/270.226.5000.0026.700.21,2580.02%
2019/03/2600.002026.7026.60-201,257-1.59%
2019/03/21227.8000.0027.4021,2330.16%
2019/03/204.327.88427.6827.250.31,2020.02%
2019/03/122026.9000.0026.80201,1471.74%
2019/03/0800.00726.5126.80-71,178-0.59%
2019/03/0600.00227.2027.15-21,230-0.16%
2019/03/0500.00126.9527.00-11,237-0.08%
2019/02/27326.85926.6726.90-61,276-0.47%
2019/02/26426.7500.0026.7541,2770.31%
2019/02/22226.801226.6226.60-101,281-0.78%
2019/02/2100.00627.1626.80-61,274-0.47%
2019/02/191727.81328.1027.80141,2281.14%
2019/02/1300.00326.7526.55-31,236-0.24%
2019/02/11326.8500.0026.8031,2310.24%
2019/01/3000.00527.0526.50-51,225-0.41%
2019/01/2900.00326.5027.00-31,236-0.24%
2019/01/22125.70125.6025.7001,2330.00%
2019/01/21325.5000.0025.5531,2420.24%
2019/01/17126.6000.0026.2511,2860.08%
2019/01/15226.4000.0026.6021,3260.15%
2019/01/1400.00126.6026.30-11,344-0.07%
2019/01/0700.00225.5525.55-21,440-0.14%
2019/01/04225.0500.0025.2521,4860.13%
2018/12/2500.00126.6026.60-11,924-0.05%
2018/12/24327.77228.2527.4011,9690.05%
2018/12/221428.061227.7827.7022,0100.10%
2018/12/20426.34326.1526.1012,2750.04%
2018/12/04126.20126.2526.1004,9910.00%
2018/11/3000.00225.3525.55-25,162-0.04%
2018/11/27225.8000.0025.8525,1510.04%
2018/11/2600.00225.9026.45-25,143-0.04%
2018/11/15227.7500.0027.9025,4870.04%
2018/11/141028.151028.4028.0005,4750.00%
2018/11/0500.00126.9026.90-15,378-0.02%
2018/10/31425.9000.0025.9545,3080.08%
2018/10/30225.4800.0025.5025,2980.04%
2018/10/2500.00125.5025.50-15,266-0.02%
2018/10/1800.00128.4528.40-15,244-0.02%
2018/10/17229.2000.0028.0025,2400.04%
2018/10/12528.79328.5828.9025,1870.04%
2018/10/11428.40528.3428.15-15,151-0.02%
2018/10/091231.3500.0031.25125,0950.24%
2018/10/05130.95431.0030.70-35,050-0.06%
2018/10/04832.38632.5332.4524,9640.04%
2018/10/031132.321132.3832.0004,9450.00%
2018/10/0200.00134.1033.15-14,826-0.02%
2018/10/01134.4000.0033.7014,7800.02%
2018/09/28335.234334.5533.95-404,671-0.86%
2018/09/271435.413035.3435.40-164,499-0.36%
2018/09/269035.344735.7436.10434,3490.99%
2018/09/254735.675634.7734.60-94,034-0.22%
2018/09/213433.651633.6133.45183,5710.50%
2018/09/191833.082033.0132.50-23,343-0.06%
2018/09/18631.843631.7531.30-303,358-0.89%
2018/09/174632.5016233.0932.35-1163,306-3.51% 大賣/鉅額交易
2018/09/143631.243331.8731.8033,2400.09%
2018/09/1317832.656032.7232.601183,1613.73% 大買/鉅額交易
2018/09/124131.593730.7631.6043,0620.13%
2018/09/1100.001628.6128.75-163,301-0.48%
2018/09/103429.07328.9829.00313,4170.91%
2018/09/072528.542628.6028.40-13,528-0.03%
2018/09/06128.104927.8427.50-483,424-1.40%
2018/09/058228.093228.4928.30503,5201.42%
2018/08/3100.00127.9527.85-13,500-0.03%
2018/08/30128.5500.0028.2513,5070.03%
2018/08/28128.20228.1828.10-13,518-0.03%
2018/08/27228.85128.6528.4013,5900.03%
2018/08/244228.874228.5228.6503,6230.00%
2018/08/22125.6500.0025.6013,3580.03%
2018/08/0600.002027.7028.00-203,734-0.54%
2018/08/031028.151027.8527.8003,9070.00%
2018/07/3100.00228.0528.15-24,374-0.05%
2018/07/303228.511028.1528.15224,4110.50%
2018/07/23528.00527.7027.6004,9970.00%
2018/07/17429.68429.3529.0005,2580.00%
2018/07/16429.20929.4329.45-55,258-0.10%
2018/07/1300.00228.5028.35-25,234-0.04%
2018/07/1200.00228.5528.45-25,243-0.04%
2018/07/111229.411028.7528.4525,2580.04%
2018/07/10228.9500.0028.8525,2460.04%
2018/07/09128.05128.7028.7005,2710.00%
2018/07/06127.65127.9027.9005,3270.00%
2018/07/05528.50528.7027.8505,5070.00%
2018/07/041128.40828.5428.8035,7190.05%
2018/07/02529.20729.4029.35-26,167-0.03%
2018/06/29430.25131.1030.1536,1520.05%
2018/06/28129.9000.0030.0016,1470.02%
2018/06/272230.752830.8730.00-66,209-0.10%
2018/06/261328.921829.2729.40-56,028-0.08%
2018/06/252431.882131.5629.8035,9790.05%
2018/06/221731.735330.9530.65-365,874-0.61%
2018/06/211833.135334.2832.55-355,762-0.61%
2018/06/208231.895431.3833.50285,4330.52%
2018/06/191229.821531.3131.65-34,922-0.06%
2018/06/152729.181428.9928.80134,7530.27%
2018/06/1400.00831.0031.00-84,518-0.18%
2018/06/13226.752127.6328.20-194,452-0.43%
2018/06/1200.00125.9525.65-14,321-0.02%
2018/06/11325.8500.0025.7034,3050.07%
2018/06/0800.00226.0525.80-24,291-0.05%
2018/06/07226.0500.0025.8524,2740.05%
2018/06/06226.101026.1626.10-84,259-0.19%
2018/06/041427.1100.0026.60144,2090.33%
2018/06/0100.00926.0326.65-94,125-0.22%
2018/05/2900.00525.3925.30-54,028-0.12%
2018/05/281424.65924.7424.6554,0380.12%
2018/05/25225.5000.0025.4524,0110.05%
2018/05/241026.351226.1326.05-24,022-0.05%
2018/05/23526.1100.0025.7054,0070.12%
2018/05/22126.8500.0026.8013,9650.03%
2018/05/21426.95127.3526.8533,9470.08%
2018/05/1800.00127.6027.10-13,931-0.03%
2018/05/17327.50627.7527.40-33,933-0.08%
2018/05/16127.50227.8027.80-14,012-0.02%
2018/05/1500.006828.4427.70-684,006-1.70%
2018/05/14827.3200.0027.3083,9170.20%
2018/05/116628.27228.5327.95643,8741.65%
2018/05/108728.258528.4727.5523,7170.05%
2018/05/0900.00928.6329.15-93,445-0.26%
2018/05/04428.26727.5027.25-33,217-0.09%
2018/05/03227.75428.2828.00-23,167-0.06%
2018/05/022727.92529.1027.55223,0290.73%
2018/04/303031.851732.5830.60132,8500.46%
2018/04/27831.46132.2532.0072,6980.26%
2018/04/266633.761933.4632.95472,5311.86%
2018/04/20335.5000.0034.8032,3780.13%
2018/04/19536.5200.0035.5052,4290.21%
2018/04/18136.651136.2036.15-102,532-0.39%
2018/04/16136.8000.0036.8012,5310.04%
2018/04/1310.537.90536.6536.555.52,4950.22%
2018/04/12538.7600.0038.9052,4500.20%
2018/04/115.539.45838.4939.45-2.52,378-0.11%
2018/04/101037.451336.4235.90-32,177-0.14%
2018/04/092738.0000.0038.00271,9381.39%
2018/04/0330734.4332834.5534.55-211,751-1.20% 大買/大賣/
2018/04/02131.45131.4531.4501,4240.00%
2018/03/31528.6000.0028.6051,3970.36%
2018/03/30226.00226.0026.0001,3560.00%
2018/03/2900.00121.9523.65-11,229-0.08%
2018/03/2300.001120.5820.50-111,098-1.00%
2018/03/1600.00121.2021.15-11,086-0.09%
2018/03/07121.1500.0021.0511,0680.09%
2018/03/02122.6000.0022.3011,0410.10%
2018/03/011123.0300.0022.80111,0301.07%
2018/02/2300.00121.8021.40-1929-0.11%
2018/02/08623.04522.6622.3018550.12%
2018/02/023221.503222.0521.8506870.00%
2018/02/0100.00121.2521.10-1664-0.15%
2018/01/312621.522521.8221.5516560.15%
2018/01/1700.00124.0023.00-1509-0.20%
2018/01/16122.1500.0022.3014320.23%
2018/01/1200.003023.2023.95-30312-9.61%
2018/01/113021.8000.0021.803016917.72%
2018/01/10119.9500.0019.8511260.79%
2018/01/0300.00419.7019.65-4107-3.73%
2018/01/0200.00119.9019.85-1106-0.94%
中鋼構 相關文章