盛餘 (2029)-元大-豐原券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.00
漲跌
▼0.15
漲幅
-0.53%
成交量
380張
產業
上市鋼鐵類股▲0.33%
242人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	27.93	1	27.90	27.90	3	523	0.57%
2024/05/08	6	28.55	0	0.00	28.70	6	501	1.20%
2024/05/07	0.1	28.95	0	0.00	28.90	0.1	497	0.01%
2024/05/06	0.5	29.11	0	0.00	29.05	0.5	492	0.09%
2024/05/03	0.1	29.55	0	0.00	29.40	0.1	486	0.02%
2024/04/29	0.1	28.95	0	0.00	29.00	0.1	481	0.02%
2024/04/24	0	28.45	0	0.00	28.50	0	476	0.01%
2024/04/19	0	0.00	1	27.95	28.10	-1	488	-0.20%
2024/04/18	1	28.50	0	0.00	28.50	1	482	0.21%
2024/03/26	10	28.90	0	0.00	28.75	10	421	2.37%
2024/03/14	0	0.00	1	28.60	28.50	-1	589	-0.17%
2024/03/11	1	27.65	1	27.60	27.55	0	581	0.00%
2024/02/27	0	0.00	10	28.30	27.85	-10	624	-1.60%
2024/02/23	1	28.20	0	0.00	28.05	1	636	0.16%
2024/01/18	1	28.05	0	0.00	27.95	1	708	0.14%
2024/01/04	1	29.50	0	0.00	29.55	1	700	0.14%
2023/12/22	0	0.00	1	30.20	30.10	-1	661	-0.15%
2023/12/18	1	31.95	0	0.00	31.10	1	614	0.16%
2023/12/15	1	32.00	0	0.00	30.65	1	590	0.17%
2023/12/14	4	30.76	4	30.55	30.30	0	537	0.00%
2023/12/13	2	30.20	2	30.45	30.95	0	519	0.00%
2023/12/12	3	29.83	3	30.25	30.10	0	485	0.00%
2023/12/11	0	0.00	0.7	28.99	29.45	-0.7	453	-0.16%
2023/12/08	0.2	28.50	0	0.00	28.40	0.2	436	0.05%
2023/12/07	0.2	28.71	0	0.00	28.70	0.2	430	0.06%
2023/12/06	0.3	28.85	0	0.00	28.80	0.3	429	0.06%
2023/12/05	0	0.00	1	29.00	28.95	-1	421	-0.24%
2023/11/27	0	0.00	1	28.70	27.85	-1	367	-0.27%
2023/11/22	0	0.00	1	28.00	27.85	-1	334	-0.30%
2023/11/17	0	0.00	1	27.70	27.40	-1	296	-0.34%
2023/11/16	0	0.00	1	27.30	27.40	-1	287	-0.35%
2023/09/01	0	0.00	0.1	23.60	23.75	-0.1	297	-0.05%
2023/08/16	1	23.50	0	0.00	23.40	1	321	0.31%
2023/08/02	0	0.00	2	25.00	24.80	-2	314	-0.64%
2023/07/19	0.1	24.00	0	0.00	23.90	0.1	310	0.03%
2023/07/18	1	24.30	0	0.00	24.20	1	308	0.33%
2023/07/17	0	24.35	0	0.00	24.45	0	305	0.01%
2023/07/13	1	24.45	1	24.50	24.40	0	303	0.00%
2023/06/08	1	25.20	0	0.00	25.30	1	250	0.40%
2023/06/05	1	25.30	1	25.20	25.30	0	254	0.00%
2023/05/16	0	0.00	2	25.38	25.45	-2	268	-0.75%
2023/04/12	0	0.00	3	26.30	26.30	-3	328	-0.91%
2023/04/11	0	0.00	2	26.30	26.30	-2	335	-0.60%
2023/04/06	2	26.15	0	0.00	26.00	2	345	0.58%
2023/03/31	1	26.10	0	0.00	26.05	1	355	0.28%
2023/03/30	2	26.20	0	0.00	26.05	2	382	0.52%
2023/03/27	0	0.00	1.1	25.85	25.90	-1.1	425	-0.27%
2023/03/21	0	0.00	1	25.30	25.25	-1	466	-0.21%
2023/03/17	0	0.00	0.1	24.95	25.00	-0.1	470	-0.02%
2023/03/16	0	0.00	0.7	24.69	24.75	-0.7	469	-0.15%
2023/03/10	0	0.00	1	25.45	25.35	-1	464	-0.22%
2023/03/08	0.3	26.15	0	0.00	26.15	0.3	466	0.06%
2023/03/07	0	0.00	4	25.95	26.10	-4	464	-0.86%
2023/03/06	4.5	26.05	0	0.00	26.00	4.5	463	0.97%
2023/03/02	0	0.00	1	25.30	25.50	-1	460	-0.22%
2023/03/01	1	25.50	0	0.00	25.30	1	461	0.22%
2023/02/23	0	0.00	0.1	25.50	25.80	-0.1	458	-0.01%
2023/02/16	0.1	25.50	0	0.00	25.40	0.1	487	0.01%
2023/02/06	0	0.00	0.1	25.50	25.35	-0.1	477	-0.01%
2023/01/13	0.1	24.70	0	0.00	24.70	0.1	433	0.01%
2023/01/03	0	0.00	1	24.10	24.40	-1	455	-0.22%
2022/12/21	0	0.00	1	24.95	24.50	-1	409	-0.24%
2022/12/20	1	24.00	0	0.00	23.55	1	380	0.26%
2022/12/01	2	24.10	0	0.00	24.00	2	348	0.57%
2022/11/29	1	23.75	0	0.00	23.80	1	346	0.29%
2022/10/03	0	0.00	2	23.25	23.30	-2	561	-0.36%
2022/09/19	0	0.00	10	25.05	25.00	-10	641	-1.56%
2022/09/12	0	0.00	3	25.35	25.80	-3	703	-0.43%
2022/09/07	3	25.25	0	0.00	24.80	3	720	0.42%
2022/08/24	0	0.00	1	25.60	25.55	-1	771	-0.13%
2022/08/03	0	0.00	1	23.15	23.20	-1	853	-0.12%
2022/08/02	1	24.00	0	0.00	23.45	1	874	0.11%
2022/08/01	0	0.00	1	24.05	24.20	-1	893	-0.11%
2022/07/20	1	23.30	0	0.00	23.00	1	1,038	0.10%
2022/07/14	1	22.45	1	22.40	22.45	0	1,193	0.00%
2022/06/24	0	0.00	1	27.40	27.20	-1	2,449	-0.04%
2022/06/06	1	30.85	0	0.00	31.30	1	2,731	0.04%
2022/06/01	0	0.00	5	31.00	31.00	-5	2,788	-0.18%
2022/04/28	0	0.00	3	34.28	34.25	-3	2,831	-0.11%
2022/04/25	1	35.95	0	0.00	35.40	1	2,779	0.04%
2022/04/22	1	37.75	0	0.00	37.65	1	2,731	0.04%
2022/04/21	1	38.35	1	37.70	37.45	0	2,710	0.00%
2022/04/20	1	38.70	1	38.05	38.25	0	2,690	0.00%
2022/04/19	1	38.95	0	0.00	38.80	1	2,642	0.04%
2022/04/18	1	38.20	5	38.85	37.85	-4	2,620	-0.15%
2022/04/15	6	40.22	2	40.13	39.60	4	2,558	0.16%
2022/04/14	1	41.25	4	40.51	40.05	-3	2,469	-0.12%
2022/04/13	2	41.38	14	40.81	41.10	-12	2,340	-0.51%
2022/04/12	38	40.24	14	40.17	39.90	24	2,158	1.11%
2022/04/11	5	37.92	3	37.82	38.55	2	1,902	0.11%
2022/04/08	3	35.40	8	35.54	36.45	-5	1,679	-0.30%
2022/04/07	4	36.80	3	36.12	34.30	1	1,594	0.06%
2022/03/28	1	34.45	0	0.00	34.45	1	1,397	0.07%
2022/03/25	1	35.45	1	35.10	34.95	0	1,388	0.00%
2022/03/23	1	34.10	0	0.00	34.25	1	1,389	0.07%
2022/03/21	1	33.60	1	33.85	33.75	0	1,346	0.00%
2022/03/17	0	0.00	1	32.90	32.90	-1	1,321	-0.08%
2022/03/16	0	0.00	5	32.35	32.65	-5	1,327	-0.38%
2022/03/14	10	33.85	4	33.50	33.80	6	1,320	0.45%
2022/03/08	2	32.70	0	0.00	30.65	2	1,252	0.16%
2022/03/04	2	32.05	0	0.00	32.05	2	1,223	0.16%
2022/03/01	1	32.85	2	32.35	32.30	-1	1,261	-0.08%
2022/02/24	0	0.00	5	31.15	30.80	-5	1,307	-0.38%
2022/02/23	3	31.60	0	0.00	31.50	3	1,306	0.23%
2022/02/21	2	32.18	0	0.00	32.05	2	1,334	0.15%
2022/02/16	0	0.00	2	30.95	30.95	-2	1,318	-0.15%
2022/02/15	0	0.00	2	30.55	30.45	-2	1,336	-0.15%
2022/02/11	0	0.00	1	30.75	30.90	-1	1,431	-0.07%
2022/01/11	1	30.45	0	0.00	30.15	1	1,692	0.06%
2022/01/10	2	30.70	0	0.00	30.70	2	1,695	0.12%
2021/12/09	0	0.00	1	33.25	33.30	-1	1,933	-0.05%
2021/12/02	0	0.00	2	32.00	32.30	-2	2,029	-0.10%
2021/12/01	0	0.00	1	31.95	32.05	-1	2,046	-0.05%
2021/11/26	1	33.50	1	33.55	32.85	0	2,138	0.00%
2021/11/25	8	33.94	8	33.70	33.75	0	2,177	0.00%
2021/11/24	0	0.00	1.2	33.99	34.00	-1.2	2,178	-0.06%
2021/11/23	5	32.95	0	0.00	32.55	5	2,203	0.23%
2021/11/22	1.1	31.88	0	0.00	32.30	1.1	2,378	0.05%
2021/11/19	2	32.20	0	0.00	31.85	2	2,385	0.08%
2021/11/18	2	32.80	0	0.00	32.80	2	2,399	0.08%
2021/11/16	0	0.00	6	33.33	33.10	-6	2,438	-0.25%
2021/11/12	2	34.50	0	0.00	34.75	2	2,531	0.08%
2021/11/11	5.1	34.75	3.3	35.02	34.55	1.8	2,586	0.07%
2021/11/08	0.1	34.40	1	34.50	34.55	-1	2,644	-0.04%
2021/11/03	0.1	33.55	0	0.00	33.70	0.1	2,783	0.00%
2021/11/02	1	32.85	0	0.00	32.80	1	2,836	0.04%
2021/10/29	0.1	32.85	5	33.55	33.30	-4.9	3,032	-0.16%
2021/10/21	0	0.00	1	35.70	35.65	-1	3,453	-0.03%
2021/10/18	1	34.15	0	0.00	34.40	1	3,670	0.03%
2021/10/15	3	35.15	0	0.00	35.15	3	3,806	0.08%
2021/10/06	0	0.00	5	34.20	34.25	-5	5,273	-0.09%
2021/10/04	0	0.00	3	34.23	33.70	-3	5,973	-0.05%
2021/10/01	1	35.50	200	35.43	35.35	-199	6,401	-3.11%	大賣/鉅額交易
2021/09/30	0	0.00	1	36.90	37.60	-1	6,750	-0.01%
2021/09/28	0	0.00	2	36.50	36.65	-2	8,353	-0.02%
2021/09/24	0	0.00	0.2	37.57	37.35	-0.2	9,621	0.00%
2021/09/23	1.3	37.02	2	37.45	37.25	-0.7	10,802	-0.01%
2021/09/22	3	36.82	11.5	36.90	37.05	-8.5	11,733	-0.07%
2021/09/17	0	0.00	1	39.10	39.25	-1	12,201	-0.01%
2021/09/16	3	39.65	0	0.00	39.50	3	12,428	0.02%
2021/09/14	1.1	39.97	0	0.00	39.95	1.1	13,065	0.01%
2021/09/08	0	0.00	3	40.52	40.45	-3	13,279	-0.02%
2021/09/06	2	42.95	1	41.70	41.65	1	13,381	0.01%
2021/09/03	10.1	42.95	0	0.00	42.50	10.1	13,407	0.08%
2021/09/02	0.2	43.10	6	42.89	42.85	-5.9	13,490	-0.04%
2021/09/01	2.1	45.77	0.2	44.99	44.30	2	13,498	0.01%
2021/08/27	11.2	44.64	1	43.85	43.70	10.2	13,919	0.07%
2021/08/26	8	45.75	13	45.33	45.75	-5	14,371	-0.03%
2021/08/25	2	41.83	1	42.15	42.15	1	14,600	0.01%
2021/08/24	4	42.13	0	0.00	42.25	4	14,704	0.03%
2021/08/23	1	42.15	1	42.60	42.30	0	14,962	0.00%
2021/08/20	5	40.95	0	0.00	40.10	5	15,114	0.03%
2021/08/19	0	0.00	1	42.50	40.50	-1	15,109	-0.01%
2021/08/17	1	41.85	12	41.00	40.60	-11	15,034	-0.07%
2021/08/13	0	0.00	2	45.45	45.45	-2	15,054	-0.01%
2021/08/12	0	0.00	3	47.20	47.25	-3	15,135	-0.02%
2021/08/11	3	45.47	0	0.00	44.85	3	15,269	0.02%
2021/08/05	10	47.28	3	46.00	45.80	7	15,533	0.05%
2021/08/04	1	46.75	13	47.75	48.25	-12	15,669	-0.08%
2021/08/03	0	0.00	4	47.53	47.65	-4	15,922	-0.03%
2021/08/02	1	46.15	0	0.00	47.30	1	15,952	0.01%
2021/07/30	2	46.78	0	0.00	45.80	2	15,941	0.01%
2021/07/29	1	44.70	1	44.30	46.40	0	15,865	0.00%
2021/07/28	1	44.50	4	44.23	44.00	-3	15,873	-0.02%
2021/07/27	6	45.26	1	46.15	44.05	5	15,854	0.03%
2021/07/26	0	0.00	9	47.40	47.20	-9	15,967	-0.06%
2021/07/22	6	46.14	6.4	46.35	45.60	-0.4	15,917	0.00%
2021/07/21	24	50.70	8.3	51.30	46.70	15.8	15,859	0.10%
2021/07/20	13	49.85	3.4	49.98	49.40	9.7	15,752	0.06%
2021/07/19	91	53.93	16	52.58	51.70	75	15,622	0.48%
2021/07/16	6	52.60	26	51.97	51.20	-20	15,402	-0.13%
2021/07/15	79	50.34	79	51.58	52.40	0	15,314	0.00%
2021/07/14	17	50.48	4	48.03	48.50	13	15,184	0.09%
2021/07/13	141	54.23	11	52.65	51.60	130	15,030	0.86%	大買/鉅額交易
2021/07/12	15	55.56	51	56.12	56.30	-36	14,677	-0.25%
2021/07/09	42	52.82	28	52.35	51.20	14	14,187	0.10%
2021/07/08	20	53.02	11	52.68	52.80	9	13,993	0.06%
2021/07/07	14	49.48	11	49.84	50.30	3	13,545	0.02%
2021/07/06	44	53.68	45	52.92	52.00	-1	13,189	-0.01%
2021/07/05	31	51.63	33.1	52.81	53.20	-2.1	12,624	-0.02%
2021/07/02	45	50.48	44	50.71	48.45	1	11,618	0.01%
2021/07/01	40	49.20	27	48.17	48.90	13	11,141	0.12%
2021/06/30	35.1	48.42	50	48.95	48.50	-14.9	10,377	-0.14%
2021/06/29	62	42.90	34	43.97	44.95	28	9,193	0.30%
2021/06/28	7	39.69	7	40.28	40.90	0	8,229	0.00%
2021/06/25	2	37.40	1	38.25	37.20	1	7,720	0.01%
2021/06/24	4	39.18	7	39.00	37.70	-3	7,493	-0.04%
2021/06/23	37	40.40	45	38.39	37.15	-8	7,252	-0.11%
2021/06/22	0	0.00	1	37.90	38.70	-1	6,818	-0.01%
2021/06/21	1	37.05	1	36.00	35.20	0	6,676	0.00%
2021/06/18	12	37.03	0	0.00	37.00	12	6,606	0.18%
2021/06/17	16	37.22	55	37.52	37.15	-39	6,546	-0.60%
2021/06/16	4	36.69	6	36.49	36.25	-2	6,442	-0.03%
2021/06/15	3	35.10	8	36.16	37.15	-5	6,363	-0.08%
2021/06/11	3	34.82	3	35.30	35.00	0	6,269	0.00%
2021/06/10	13	35.23	11	34.28	34.95	2	6,216	0.03%
2021/06/09	1	35.65	0	0.00	36.20	1	6,105	0.02%
2021/06/07	40	36.74	6	36.84	36.25	34	5,993	0.57%
2021/06/04	9	39.70	12	39.65	38.75	-3	5,847	-0.05%
2021/06/03	8	41.17	17	39.90	40.25	-9	5,471	-0.16%
2021/06/02	12	38.15	5.2	38.79	39.40	6.8	4,923	0.14%
2021/06/01	4.2	34.17	4	35.25	35.85	0.2	4,484	0.00%
2021/05/31	16	36.28	13	35.89	34.15	3	4,361	0.07%
2021/05/28	0	0.00	1	34.05	34.25	-1	4,056	-0.02%
2021/05/27	10	31.45	10	32.00	31.15	0	3,864	0.00%
2021/05/25	1	31.50	0	0.00	30.65	1	3,796	0.03%
2021/05/21	5	29.85	3	29.50	30.85	2	3,729	0.05%
2021/05/20	2	29.30	1	29.40	29.40	1	3,633	0.03%
2021/05/19	17	33.19	13	33.06	32.45	4	3,481	0.11%
2021/05/18	6	31.24	18	29.51	31.85	-12	3,270	-0.37%
2021/05/17	2	29.30	0	0.00	29.30	2	3,044	0.07%
2021/05/13	2	35.55	14	35.81	35.55	-12	2,797	-0.43%
2021/05/12	24	42.84	0	0.00	39.50	24	2,669	0.90%
2021/05/11	0	0.00	11	41.93	43.85	-11	2,403	-0.46%
2021/05/10	0	0.00	1	39.90	39.90	-1	2,035	-0.05%
2021/05/07	9	36.75	0	0.00	36.30	9	1,926	0.47%
2021/05/05	0	0.00	1	36.20	35.40	-1	1,810	-0.06%
2021/05/04	1	35.20	0	0.00	35.20	1	1,723	0.06%
2021/05/03	2	39.23	3	39.87	39.10	-1	1,641	-0.06%
2021/04/29	1	36.50	1	36.85	36.65	0	1,425	0.00%
2021/04/27	0	0.00	4	36.03	36.05	-4	1,307	-0.31%
2021/04/26	1	34.50	1	34.15	34.95	0	1,233	0.00%
2021/04/23	2	33.13	1	33.00	32.35	1	1,168	0.09%
2021/04/22	4	36.29	0	0.00	34.20	4	1,118	0.36%
2021/04/21	2	33.98	3	34.22	34.70	-1	976	-0.10%
2021/04/20	2	32.30	2	32.45	33.05	0	866	0.00%
2021/04/19	0	0.00	1	32.10	33.35	-1	790	-0.13%
2021/04/16	0	0.00	10	30.20	30.35	-10	721	-1.39%
2021/04/14	10	28.65	0	0.00	28.30	10	605	1.65%
2021/04/08	10	29.00	0	0.00	29.15	10	564	1.77%
2021/04/06	0	0.00	0.1	25.50	26.05	-0.1	541	-0.02%
2021/04/01	0	0.00	2	24.95	24.95	-2	546	-0.37%
2021/03/30	0	0.00	4	24.50	24.60	-4	582	-0.69%
2021/03/17	4	23.81	0	0.00	23.75	4	793	0.50%
2021/02/24	0	0.00	1	22.45	22.40	-1	818	-0.12%
2021/01/26	0	0.00	1	20.45	20.75	-1	788	-0.13%
2021/01/21	2	20.45	0	0.00	20.25	2	779	0.26%
2021/01/06	0	0.00	1	24.40	24.05	-1	712	-0.14%
2021/01/05	0	0.00	2	25.20	25.00	-2	691	-0.29%
2020/12/28	1	25.00	20	24.85	24.90	-19	570	-3.33%
2020/12/23	0	0.00	1	22.55	23.20	-1	481	-0.21%
2020/12/22	5	24.91	22	24.61	22.80	-17	459	-3.70%
2020/12/21	14	24.18	10	24.17	24.25	4	393	1.01%
2020/12/17	1	22.55	0	0.00	22.30	1	325	0.31%
2020/12/15	2	21.80	0	0.00	21.05	2	277	0.72%
2020/12/14	0	0.00	6	21.10	21.05	-6	252	-2.38%
2020/12/09	0	0.00	1	20.70	20.75	-1	201	-0.50%
2020/12/07	0	0.00	1	20.05	20.00	-1	193	-0.52%
2020/07/15	0	18.05	0	0.00	17.80	0	132	0.02%
2020/07/06	0	0.00	1	17.80	17.95	-1	139	-0.72%
2020/06/30	1	17.60	0	0.00	17.55	1	141	0.71%
2020/06/10	1	17.90	0	0.00	17.85	1	176	0.57%
2020/05/04	1	15.65	1	15.60	15.75	0	149	0.00%
2020/03/18	0	0.00	3	15.83	15.60	-3	112	-2.66%
2020/02/18	3	19.62	0	0.00	19.65	3	87	3.44%
2020/02/03	10	19.38	0	0.00	19.40	10	86	11.61%
2020/01/30	16	19.34	0	0.00	19.35	16	81	19.70%
2020/01/20	16	19.70	0	0.00	19.70	16	76	20.84%
2019/11/04	0	0.00	1	20.30	20.30	-1	80	-1.25%
2019/10/14	0	0.00	1	20.20	20.10	-1	106	-0.94%
2019/09/10	0	0.00	5	19.85	19.90	-5	116	-4.31%
2019/09/04	5	19.80	0	0.00	19.65	5	114	4.35%
2019/08/20	0	0.00	3	19.90	19.90	-3	121	-2.46%
2019/08/13	1	19.70	0	0.00	19.60	1	122	0.82%
2019/08/12	2	19.80	0	0.00	19.60	2	122	1.63%
2019/08/01	1	20.60	1	20.50	20.40	0	119	0.00%
2019/07/31	0	0.00	3	20.55	20.60	-3	116	-2.58%
2019/07/30	4	19.89	0	0.00	19.85	4	108	3.68%
2019/07/05	1	20.05	0	0.00	20.00	1	102	0.97%
2019/07/02	1	19.50	0	0.00	19.50	1	99	1.01%
2019/06/10	1	18.45	0	0.00	18.60	1	104	0.95%
2019/05/13	1	18.95	0	0.00	18.70	1	112	0.89%
2019/04/03	1	19.40	0	0.00	19.50	1	94	1.05%
2018/12/10	0	0.00	1	19.20	19.20	-1	138	-0.72%
2018/11/01	1	19.50	0	0.00	19.65	1	199	0.50%
2018/10/23	0	0.00	14	18.75	18.75	-14	196	-7.13%
2018/10/19	1	19.00	0	0.00	18.65	1	192	0.52%
2018/10/18	0	0.00	1	19.10	19.25	-1	166	-0.60%
2018/10/15	1	19.75	0	0.00	19.60	1	169	0.59%
2018/09/05	1	21.50	0	0.00	21.50	1	171	0.58%
2018/08/20	1	22.00	0	0.00	21.60	1	145	0.69%
2018/08/15	0	0.00	0	23.50	23.40	0	131	-0.01%
2018/06/21	0	0.00	2	26.50	26.40	-2	128	-1.55%
2018/06/06	1	26.00	0	0.00	26.05	1	140	0.71%
2018/05/18	0.2	26.00	0	0.00	25.90	0.2	153	0.13%
2018/05/14	1	26.70	0	0.00	26.70	1	160	0.62%
2018/03/30	0	0.00	2	27.75	27.75	-2	198	-1.01%
2018/03/09	2	26.90	0	0.00	26.80	2	198	1.01%
2018/01/30	1	28.25	0	0.00	28.15	1	297	0.34%
2018/01/22	0	0.00	3	28.67	28.50	-3	333	-0.90%
2018/01/11	2	28.95	0	0.00	28.95	2	379	0.53%
2018/01/03	1	29.25	0	0.00	29.40	1	385	0.26%