橋椿 (2062)-元大-豐原券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
29.20
漲跌
▲0.20
漲幅
+0.69%
成交量
667張
產業
上市居家生活
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	29.50	29.30	-1	921	-0.11%
2024/04/24	0	0.00	1	29.75	29.60	-1	900	-0.11%
2024/04/23	2	30.28	0	0.00	30.05	2	889	0.22%
2024/04/19	2	30.68	1	31.40	29.65	1	824	0.12%
2024/04/11	0	0.00	1	28.20	28.20	-1	700	-0.14%
2024/04/10	0	0.00	1	28.65	28.70	-1	688	-0.15%
2024/04/09	1	30.10	0	0.00	30.05	1	674	0.15%
2024/04/08	0	0.00	2	29.30	29.30	-2	657	-0.30%
2024/04/02	0	0.00	1	28.95	29.20	-1	648	-0.15%
2024/04/01	0	0.00	14	30.20	29.30	-14	640	-2.19%
2024/03/29	7	29.24	0	0.00	29.20	7	607	1.15%
2024/03/26	0	0.00	0	28.05	27.90	0	581	0.00%
2024/03/15	6	27.60	0	0.00	27.60	6	577	1.04%
2024/03/13	0	0.00	1	27.40	27.40	-1	570	-0.18%
2024/03/11	0	0.00	1	28.05	28.05	-1	562	-0.18%
2024/03/08	0	0.00	6	28.55	28.70	-6	561	-1.07%
2024/03/07	0	0.00	0	29.10	29.45	0	566	0.00%
2024/03/06	3	30.00	0	0.00	30.00	3	555	0.54%
2024/02/29	0	30.35	0	0.00	29.75	0	517	0.00%
2024/02/26	0	0.00	10	29.00	29.30	-10	471	-2.12%
2024/02/22	10	30.20	0	0.00	30.60	10	430	2.32%
2024/02/21	0	0.00	6	29.00	28.50	-6	371	-1.62%
2024/02/19	0	0.00	10	28.45	28.45	-10	321	-3.11%
2024/01/29	0	0.00	1	25.80	25.70	-1	257	-0.39%
2024/01/22	1	25.15	0	0.00	25.10	1	255	0.39%
2023/12/25	0	0.00	1	25.65	25.40	-1	207	-0.48%
2023/12/19	0	26.10	0	0.00	25.65	0	199	0.00%
2023/12/18	0	0.00	2	26.10	26.10	-2	196	-1.02%
2023/12/06	0	0.00	0.1	25.70	25.80	-0.1	159	-0.06%
2023/12/04	0	0.00	2	25.80	26.20	-2	143	-1.40%
2023/11/30	0.1	24.55	0	0.00	24.45	0.1	127	0.08%
2023/11/27	1	24.30	0	0.00	24.25	1	125	0.79%
2023/08/15	0	0.00	5	21.65	21.65	-5	156	-3.20%
2023/08/09	1	22.35	0	0.00	22.25	1	159	0.63%
2023/08/01	2	22.60	0	0.00	22.55	2	170	1.17%
2023/05/22	0	0.00	5.1	21.75	21.75	-5.1	234	-2.15%
2023/05/18	0	0.00	25	21.61	21.70	-25	238	-10.48%
2023/05/08	1	22.10	0	0.00	22.10	1	249	0.40%
2023/04/26	0	0.00	13	22.00	22.05	-13	258	-5.03%
2023/04/21	5	22.45	0	0.00	22.20	5	262	1.90%
2023/04/20	8	22.60	0	0.00	22.60	8	268	2.98%
2023/04/19	1	22.80	0	0.00	22.75	1	267	0.37%
2023/04/17	3	22.80	0	0.00	22.80	3	269	1.11%
2023/04/14	4	22.80	0	0.00	22.85	4	268	1.49%
2023/04/11	1	22.95	0	0.00	22.95	1	263	0.38%
2023/04/10	6	23.04	0	0.00	23.00	6	265	2.26%
2023/04/07	9	23.08	0	0.00	23.05	9	265	3.39%
2023/04/06	3	23.10	0	0.00	23.10	3	266	1.13%
2023/03/31	0	0.00	4	23.25	23.15	-4	266	-1.50%
2023/03/29	4	22.80	0	0.00	22.85	4	264	1.51%
2023/03/28	4	22.80	0	0.00	22.80	4	266	1.50%
2023/03/01	0	0.00	2	23.70	23.55	-2	258	-0.77%
2023/02/07	1	23.80	1	24.20	24.00	0	268	0.00%
2022/12/26	0	0.00	9	22.40	22.40	-9	390	-2.30%
2022/12/01	2	22.15	0	0.00	22.15	2	379	0.53%
2022/11/09	3	21.75	0	0.00	21.75	3	346	0.87%
2022/11/08	0	0.00	1	21.95	21.65	-1	346	-0.29%
2022/11/04	1	21.80	0	0.00	21.95	1	340	0.29%
2022/09/08	13	23.54	0	0.00	23.35	13	274	4.73%
2022/09/07	1	24.90	0	0.00	24.70	1	256	0.39%
2022/09/06	1	25.05	0	0.00	25.15	1	257	0.39%
2022/08/08	1	25.05	0	0.00	25.00	1	251	0.40%
2022/08/01	10	27.50	1	27.05	26.85	9	242	3.72%
2022/07/28	2	26.70	11	26.75	26.55	-9	227	-3.95%
2022/07/27	1	27.35	1	27.30	26.85	0	221	0.00%
2022/07/21	3	23.80	0	0.00	23.70	3	193	1.55%
2022/07/07	3	22.90	0	0.00	22.85	3	214	1.40%
2022/06/28	3	24.50	0	0.00	24.30	3	190	1.57%
2022/06/27	2	24.60	0	0.00	24.40	2	192	1.04%
2022/06/23	1	23.75	0	0.00	24.00	1	190	0.53%
2022/06/16	0	0.00	3	25.55	25.55	-3	174	-1.72%
2022/06/13	1	25.60	0	0.00	25.55	1	180	0.55%
2022/06/10	2	25.95	0	0.00	26.00	2	181	1.10%
2022/05/16	7	25.43	0	0.00	25.20	7	218	3.20%
2022/05/12	1	25.25	0	0.00	25.25	1	215	0.46%
2022/05/10	0	0.00	7	25.11	25.50	-7	218	-3.21%
2022/03/30	0	0.00	1	26.70	26.85	-1	256	-0.39%
2022/03/24	1	26.50	0	0.00	26.60	1	254	0.39%
2022/03/09	0	0.00	1	26.30	26.40	-1	259	-0.38%
2022/03/08	2	26.35	0	0.00	26.15	2	260	0.77%
2022/03/07	3	26.67	0	0.00	26.55	3	254	1.18%
2022/03/03	1	27.20	0	0.00	26.95	1	256	0.39%
2022/03/02	0	0.00	2	27.15	27.15	-2	255	-0.78%
2022/02/10	0	0.00	7	28.60	28.60	-7	314	-2.23%
2022/02/09	0	0.00	1	28.70	28.55	-1	314	-0.32%
2021/12/10	0	0.00	2	27.15	26.95	-2	525	-0.38%
2021/12/08	2	27.30	0	0.00	27.25	2	542	0.37%
2021/12/03	0	0.00	1	27.25	27.30	-1	574	-0.17%
2021/11/30	0	0.00	0.1	27.35	27.00	-0.1	601	-0.01%
2021/11/29	1	26.55	0	0.00	27.20	1	620	0.16%
2021/11/25	2	27.90	0	0.00	28.00	2	656	0.30%
2021/11/23	3	28.02	0	0.00	27.90	3	757	0.40%
2021/11/17	0	0.00	1	29.10	29.20	-1	777	-0.13%
2021/11/11	0	0.00	1	28.10	28.10	-1	790	-0.13%
2021/11/10	0	0.00	3	29.00	28.90	-3	790	-0.38%
2021/11/09	2	28.45	2	28.40	28.55	0	789	0.00%
2021/11/04	0	0.00	1	29.65	29.65	-1	783	-0.13%
2021/11/01	2	29.20	0	0.00	29.20	2	756	0.26%
2021/10/29	0	0.00	5	28.22	28.15	-5	729	-0.69%
2021/10/28	6	27.73	0	0.00	27.60	6	723	0.83%
2021/10/27	0	0.00	20	28.33	28.70	-20	710	-2.81%
2021/10/26	0	0.00	7	27.05	27.05	-7	671	-1.04%
2021/10/25	1	26.35	0	0.00	26.50	1	666	0.15%
2021/10/22	6	26.50	0	0.00	26.25	6	674	0.89%
2021/10/20	13	26.70	13	26.95	27.00	0	689	0.00%
2021/10/19	0	0.00	13	26.10	26.00	-13	681	-1.91%
2021/10/18	2	25.80	0	0.00	25.90	2	688	0.29%
2021/10/15	8	25.98	0	0.00	25.90	8	701	1.14%
2021/10/14	3	25.35	0	0.00	25.70	3	719	0.42%
2021/10/13	9	25.45	8	25.68	25.65	1	757	0.13%
2021/10/12	10	25.60	52	25.59	25.60	-42	797	-5.27%
2021/10/05	30	25.25	30	25.60	25.80	0	979	0.00%
2021/10/04	21	25.88	20	25.89	25.80	1	988	0.10%
2021/10/01	2	26.63	0	0.00	26.55	2	982	0.20%
2021/09/28	2	27.20	0	0.00	27.30	2	1,034	0.19%
2021/09/27	0	0.00	1	27.15	27.30	-1	1,055	-0.09%
2021/09/22	10	26.38	10	26.65	26.30	0	1,049	0.00%
2021/09/09	1	26.15	1	26.25	26.30	0	1,073	0.00%
2021/09/01	0	0.00	1	26.80	26.95	-1	993	-0.10%
2021/08/30	19	26.75	0	0.00	26.50	19	947	2.00%
2021/08/27	35	26.68	2	26.80	26.80	33	910	3.62%
2021/08/26	0	0.00	25	27.86	27.50	-25	845	-2.96%
2021/08/25	0	0.00	20	28.12	27.70	-20	836	-2.39%
2021/08/18	5	27.65	0	0.00	27.80	5	782	0.64%
2021/08/16	6	27.78	4	27.90	27.90	2	768	0.26%
2021/08/13	40	28.86	40	29.14	28.80	0	763	0.00%
2021/08/10	0	0.00	2	31.10	30.50	-2	754	-0.27%
2021/08/06	0	0.00	1	30.30	30.35	-1	757	-0.13%
2021/08/05	1	30.60	0	0.00	30.55	1	766	0.13%
2021/08/04	3	31.13	0	0.00	31.00	3	789	0.38%
2021/08/03	1	31.90	0	0.00	32.00	1	794	0.13%
2021/08/02	0	0.00	3	31.85	31.90	-3	794	-0.38%
2021/07/29	3	30.35	0	0.00	30.65	3	794	0.38%
2021/07/28	0	0.00	5	30.23	30.25	-5	800	-0.62%
2021/07/26	9	31.69	0	0.00	31.95	9	806	1.12%
2021/07/21	6	32.78	0	0.00	31.70	6	812	0.74%
2021/07/20	6	33.05	0	0.00	32.70	6	838	0.72%
2021/07/19	24	34.68	0	0.00	34.30	24	832	2.88%
2021/07/16	1.1	33.49	24	34.44	34.80	-22.9	826	-2.77%
2021/07/15	15	33.03	15	33.20	33.05	0	806	0.00%
2021/07/14	0	0.00	13	35.41	35.50	-13	782	-1.66%
2021/07/13	1	33.30	1	33.65	32.30	0	732	0.00%
2021/07/12	9	31.82	0	0.00	32.00	9	722	1.25%
2021/07/09	5	32.48	1	31.55	31.55	4	718	0.56%
2021/07/08	5	32.25	0	0.00	32.30	5	718	0.70%
2021/07/07	3	32.90	1	32.45	32.45	2	755	0.26%
2021/07/06	0	0.00	12	33.18	33.80	-12	780	-1.54%
2021/07/05	3	30.93	3	31.65	31.40	0	743	0.00%
2021/07/02	3	32.02	8	31.69	31.00	-5	731	-0.68%
2021/07/01	6	29.93	1	30.30	30.15	5	699	0.72%
2021/06/25	1	30.50	0	0.00	31.45	1	676	0.15%
2021/06/16	2	28.15	0	0.00	27.80	2	633	0.32%
2021/06/07	5	28.55	0	0.00	28.10	5	690	0.72%
2021/06/04	5	28.87	0	0.00	28.80	5	715	0.70%
2021/06/03	10	29.38	0	0.00	29.20	10	731	1.37%
2021/06/02	5	29.10	0	0.00	29.30	5	769	0.65%
2021/05/31	2	28.45	6	28.58	28.45	-4	792	-0.51%
2021/05/26	0	0.00	1	28.50	28.10	-1	811	-0.12%
2021/05/25	5	27.90	0	0.00	27.60	5	815	0.61%
2021/05/18	0	0.00	3	26.48	26.85	-3	866	-0.35%
2021/05/17	4	24.95	1	25.20	24.85	3	863	0.35%
2021/05/14	0	0.00	1	27.60	26.95	-1	852	-0.12%
2021/05/13	1	25.80	0	0.00	27.25	1	844	0.12%
2021/05/12	10	27.73	0	0.00	27.10	10	832	1.20%
2021/05/11	15	30.67	0	0.00	29.45	15	809	1.85%
2021/05/05	5	29.80	0	0.00	30.50	5	789	0.63%
2021/05/04	5	30.20	0	0.00	30.15	5	781	0.64%
2021/05/03	10	32.70	0	0.00	31.95	10	764	1.31%
2021/04/26	0	0.00	4	33.85	34.85	-4	724	-0.55%
2021/04/23	3	37.95	5	37.05	37.10	-2	685	-0.29%
2021/04/22	2	38.90	0	0.00	37.05	2	675	0.30%
2021/04/20	0	0.00	13	38.93	37.75	-13	620	-2.09%
2021/04/19	6	37.18	9	37.45	37.65	-3	572	-0.52%
2021/04/16	0	0.00	1	34.35	34.25	-1	534	-0.19%
2021/04/13	11	34.69	10	33.50	33.50	1	509	0.20%
2021/04/12	2	33.40	2	32.83	34.10	0	469	0.00%
2021/04/09	4	30.80	0	0.00	31.00	4	430	0.93%
2021/04/08	5	31.15	0	0.00	31.25	5	432	1.16%
2021/03/31	0	0.00	5	30.90	31.35	-5	441	-1.13%
2021/03/29	5	30.30	0	0.00	30.30	5	429	1.16%
2021/03/26	0	0.00	2	30.75	30.65	-2	426	-0.47%
2021/03/23	0	0.00	2	29.70	29.85	-2	418	-0.48%
2021/03/22	1	29.90	0	0.00	29.85	1	413	0.24%
2021/03/19	2	29.25	0	0.00	29.90	2	412	0.48%
2021/03/17	3	29.55	0	0.00	29.50	3	404	0.74%
2021/03/16	5	30.55	0	0.00	30.20	5	397	1.26%
2021/03/11	10	30.90	0	0.00	30.80	10	381	2.62%
2021/03/09	0	0.00	4	30.30	30.40	-4	333	-1.20%
2021/03/08	12	30.06	5	30.40	29.45	7	318	2.20%
2021/03/05	0	0.00	3	29.33	29.10	-3	281	-1.07%
2021/03/03	0	0.00	2	28.10	27.85	-2	260	-0.77%
2021/02/24	0	0.00	4	26.80	26.70	-4	239	-1.67%
2021/02/23	0	0.00	1	26.65	26.75	-1	235	-0.42%
2021/01/29	0	0.00	5	22.20	22.15	-5	188	-2.65%
2021/01/21	0	0.00	2	23.05	23.00	-2	190	-1.05%
2021/01/11	2	25.05	0	0.00	25.25	2	197	1.01%
2020/12/30	1	25.45	0	0.00	24.95	1	206	0.48%
2020/12/14	5	24.10	0	0.00	24.10	5	217	2.30%
2020/12/09	10	24.23	0	0.00	24.25	10	219	4.55%
2020/12/08	5	24.35	0	0.00	24.35	5	232	2.15%
2020/12/07	20	24.05	3	24.00	24.10	17	240	7.08%
2020/12/04	3	23.95	0	0.00	23.95	3	250	1.20%
2020/12/02	10	24.05	0	0.00	23.90	10	277	3.61%
2020/11/30	14	24.50	0	0.00	24.50	14	296	4.72%
2020/11/27	13	24.20	0	0.00	24.30	13	302	4.30%
2020/11/26	3	24.30	0	0.00	24.35	3	304	0.99%
2020/11/25	1	24.45	0	0.00	24.40	1	317	0.31%
2020/11/18	1	23.90	5	24.30	24.05	-4	360	-1.11%
2020/11/10	1	23.95	0	0.00	24.05	1	451	0.22%
2020/11/04	2	24.05	0	0.00	23.90	2	554	0.36%
2020/10/28	2	24.80	0	0.00	24.45	2	574	0.35%
2020/10/27	2	25.10	0	0.00	25.05	2	572	0.35%
2020/10/23	0	0.00	2	26.80	26.85	-2	571	-0.35%
2020/10/21	2	26.30	0	0.00	26.30	2	582	0.34%
2020/10/16	0	0.00	2	26.80	26.50	-2	607	-0.33%
2020/10/12	1	26.60	0	0.00	26.40	1	618	0.16%
2020/09/24	1	25.00	0	0.00	24.55	1	728	0.14%
2020/09/16	2	26.10	0	0.00	26.15	2	733	0.27%
2020/09/14	0	0.00	7	26.09	26.10	-7	744	-0.94%
2020/09/11	2	26.30	9	26.33	26.05	-7	747	-0.94%
2020/09/10	1	27.35	0	0.00	26.95	1	738	0.14%
2020/09/09	0	0.00	11	26.81	27.90	-11	730	-1.51%
2020/09/08	3	27.33	0	0.00	27.10	3	723	0.41%
2020/09/07	10	28.61	10	28.97	28.35	0	709	0.00%
2020/09/04	8	28.14	0	0.00	28.35	8	700	1.14%
2020/09/03	19	28.41	0	0.00	28.25	19	693	2.74%
2020/08/31	0	0.00	1	28.40	27.70	-1	705	-0.14%
2020/08/27	0	0.00	6	27.49	27.10	-6	721	-0.83%
2020/08/26	0	0.00	9	27.21	27.30	-9	723	-1.24%
2020/08/25	15	27.24	5	26.85	27.10	10	719	1.39%
2020/08/19	3	26.70	0	0.00	26.35	3	709	0.42%
2020/08/11	3	25.33	11	24.37	24.50	-8	649	-1.23%
2020/08/10	0	0.00	2	26.95	26.95	-2	602	-0.33%
2020/08/06	0	0.00	2	24.10	23.90	-2	556	-0.36%
2020/08/03	10	22.79	0	0.00	22.85	10	552	1.81%
2020/07/30	0	0.00	2	22.80	23.20	-2	550	-0.36%
2020/07/29	0	0.00	2	22.35	22.35	-2	548	-0.36%
2020/07/27	2	22.63	0	0.00	22.70	2	549	0.36%
2020/07/24	0	0.00	8	23.63	23.65	-8	547	-1.46%
2020/07/21	2	23.50	0	0.00	23.35	2	540	0.37%
2020/07/15	5	23.70	7	23.34	23.45	-2	611	-0.33%
2020/07/13	3	22.45	0	0.00	22.65	3	637	0.47%
2020/07/10	0	0.00	6	22.75	22.75	-6	632	-0.95%
2020/07/09	5	24.05	4	23.90	23.50	1	620	0.16%
2020/07/08	1	22.55	1	22.55	22.55	0	564	0.00%
2020/07/06	3	20.55	0	0.00	20.50	3	548	0.55%
2020/07/03	4	20.55	0	0.00	20.50	4	548	0.73%
2020/07/02	3	20.95	0	0.00	21.00	3	547	0.55%
2020/06/18	0	0.00	1	20.65	20.60	-1	539	-0.19%
2020/06/17	1	21.05	2	20.90	20.90	-1	537	-0.19%
2020/06/11	0	0.00	2	20.88	20.85	-2	551	-0.36%
2020/06/10	0	0.00	5	21.30	21.30	-5	555	-0.90%
2020/06/09	0	0.00	1	21.35	21.35	-1	563	-0.18%
2020/06/05	3	22.10	0	0.00	21.30	3	564	0.53%
2020/06/04	1	21.30	0	0.00	21.80	1	534	0.19%
2020/05/27	0	0.00	4	21.28	20.55	-4	478	-0.84%
2020/05/26	14	21.35	9	21.46	21.10	5	473	1.06%
2020/05/15	0	0.00	1	19.00	19.10	-1	411	-0.24%
2020/05/12	0	0.00	2	19.30	19.25	-2	403	-0.50%
2020/05/05	5	20.54	0	0.00	20.40	5	388	1.29%
2020/05/04	0	0.00	10	20.57	20.50	-10	385	-2.59%
2020/04/30	3	21.55	0	0.00	21.45	3	380	0.79%
2020/04/27	7	21.35	0	0.00	21.40	7	377	1.85%
2020/04/23	3	22.45	0	0.00	21.50	3	363	0.83%
2020/04/22	1	20.75	4	20.20	21.85	-3	353	-0.85%
2020/04/21	5	22.40	11	22.29	21.90	-6	338	-1.77%
2020/04/20	5	23.47	2	22.95	24.30	3	306	0.98%
2020/04/17	0	0.00	1	21.20	22.10	-1	273	-0.37%
2020/04/16	8	20.69	0	0.00	20.80	8	242	3.30%
2020/04/07	0	0.00	5	17.63	17.70	-5	200	-2.50%
2020/03/27	5	20.11	0	0.00	19.75	5	193	2.58%
2020/03/26	2	19.50	1	19.55	19.50	1	188	0.53%
2020/03/20	0	0.00	2	14.50	15.00	-2	168	-1.19%
2020/03/13	2	18.00	0	0.00	17.95	2	138	1.44%
2020/02/14	1	24.70	0	0.00	24.80	1	137	0.73%
2020/02/04	2	24.40	0	0.00	24.40	2	145	1.37%
2020/01/20	1	27.10	0	0.00	27.25	1	135	0.74%
2019/12/26	2	27.00	0	0.00	27.15	2	143	1.39%
2019/11/29	0	0.00	2	27.90	27.95	-2	168	-1.18%
2019/11/28	1	28.15	0	0.00	27.80	1	168	0.59%
2019/11/22	1	29.05	0	0.00	29.10	1	169	0.59%
2019/11/21	1	29.15	0	0.00	29.10	1	168	0.59%
2019/11/01	0	0.00	19	28.60	28.60	-19	151	-12.55%
2019/10/07	1	30.00	0	0.00	30.10	1	159	0.63%
2019/09/19	2	31.05	0	0.00	31.35	2	154	1.30%
2019/08/06	1	30.50	0	0.00	30.65	1	182	0.55%
2019/05/27	0	0.00	2	35.00	35.35	-2	231	-0.87%
2019/05/10	0	0.00	5	34.05	34.05	-5	213	-2.34%
2019/05/08	0	0.00	6	35.00	35.20	-6	207	-2.89%
2019/04/19	0	0.00	3	35.75	35.80	-3	195	-1.53%
2019/04/17	3	34.60	0	0.00	35.00	3	183	1.64%
2019/04/16	6	34.68	0	0.00	34.80	6	177	3.37%
2019/04/11	0	0.00	7	35.61	35.70	-7	167	-4.18%
2019/04/09	0	0.00	7	35.99	35.60	-7	151	-4.61%
2019/03/25	0	0.00	1	33.30	33.00	-1	108	-0.92%
2019/03/22	0	0.00	2	33.00	33.45	-2	105	-1.89%
2019/03/15	10	32.43	0	0.00	32.85	10	96	10.31%
2019/03/13	3	31.95	0	0.00	31.90	3	90	3.32%
2019/02/26	1	32.50	0	0.00	32.65	1	90	1.11%
2019/01/29	1	31.75	0	0.00	31.55	1	186	0.54%
2018/11/13	1	33.90	1	35.05	35.00	0	300	0.00%
2018/11/12	2	33.60	2	33.85	33.70	0	283	0.00%
2018/10/25	0	0.00	7	29.15	29.00	-7	293	-2.39%
2018/10/18	0	0.00	1	31.20	30.50	-1	268	-0.37%
2018/09/14	5	36.20	0	0.00	36.15	5	230	2.17%
2018/04/17	0	0.00	1	37.60	36.90	-1	278	-0.36%
2018/04/16	0	0.00	1	38.10	37.95	-1	278	-0.36%
2018/04/09	0	0.00	0.1	35.85	36.00	-0.1	258	-0.02%
2018/03/06	0	0.00	3	36.62	36.50	-3	249	-1.20%
2018/03/01	0	0.00	1	36.80	37.00	-1	257	-0.39%
2018/02/26	1	36.15	1	36.20	36.15	0	252	0.00%
2018/01/23	0	0.00	1	36.00	36.00	-1	274	-0.36%
2018/01/19	1	36.10	0	0.00	36.05	1	278	0.36%
2018/01/15	1	35.30	0	0.00	35.10	1	284	0.35%
2018/01/11	2	35.10	1	35.10	35.15	1	302	0.33%
2018/01/05	0	0.00	3	37.28	37.30	-3	284	-1.06%
2018/01/02	0	0.00	1	37.35	37.35	-1	285	-0.35%