DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    173.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.29%
  • 成交量
    961
  • 產業
    上市 其他類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
海悅 (2348)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/250.2173.0000.00173.000.21,6030.01%
2024/11/221.1173.052174.75172.00-11,606-0.06%
2024/11/213176.671180.00175.5021,5990.13%
2024/11/202176.723178.33178.00-11,594-0.06%
2024/11/181163.5000.00164.5011,6040.06%
2024/11/151168.501.2164.92164.00-0.21,613-0.01%
2024/11/140157.0000.00157.0001,6490.00%
2024/11/111152.501162.00158.0001,7560.00%
2024/11/0800.001152.50150.00-11,749-0.06%
2024/11/061149.001154.50150.0001,8070.00%
2024/11/051150.5000.00150.5011,8420.05%
2024/11/040147.9300.00148.0001,8820.00%
2024/11/0100.000.1153.00153.00-0.11,897-0.01%
2024/10/300148.5000.00149.0001,9900.00%
2024/10/290.1148.131147.50145.00-0.92,072-0.04%
2024/10/280152.0700.00150.5002,1650.00%
2024/10/2300.001156.00154.00-12,452-0.04%
2024/10/221154.5100.00155.0012,5250.04%
2024/10/210.1159.9700.00159.000.12,5700.00%
2024/10/171164.001164.00164.0002,7530.00%
2024/10/150163.5000.00162.0002,8990.00%
2024/10/141166.001166.00166.0002,9160.00%
2024/10/111170.5000.00169.5012,9220.03%
2024/10/0900.000.7169.93170.50-0.72,930-0.02%
2024/10/080.1169.6500.00171.500.12,9660.00%
2024/10/040166.062166.50165.00-22,972-0.07%
2024/10/010171.0000.00172.0002,9840.00%
2024/09/300175.0600.00175.5002,9900.00%
2024/09/271178.002176.00178.50-12,990-0.03%
2024/09/264178.005175.70176.00-12,991-0.03%
2024/09/252184.000184.00182.0022,9960.07%
2024/09/242181.004181.88181.00-22,988-0.07%
2024/09/234174.7500.00180.0042,9810.13%
2024/09/201.3188.002187.25186.00-0.72,891-0.02%
2024/09/191204.001206.50206.5002,8520.00%
2024/09/182201.002203.75202.0002,8570.00%
2024/09/163204.833202.67202.5002,8750.00%
2024/09/133203.503207.17207.0002,9180.00%
2024/09/123199.003200.33199.0002,9540.00%
2024/09/113199.333198.50197.0002,9900.00%
2024/09/103.1203.873199.33199.000.12,9960.00%
2024/09/091204.000.1204.16203.000.92,9930.03%
2024/09/062.2221.362213.50213.500.22,9710.01%
2024/09/053.1220.173223.00221.000.12,9670.00%
2024/09/041223.966220.33215.00-52,958-0.17%
2024/09/034.2239.672.9236.11233.001.32,9280.05%
2024/09/028.1258.265.4253.04249.002.72,9140.09%
2024/08/303.1252.554257.00264.00-0.92,934-0.03%
2024/08/292253.252249.75248.0002,9330.00%
2024/08/282252.752250.25249.5002,9870.00%
2024/08/275250.605252.70254.5003,1250.00%
2024/08/265.3259.044251.25250.001.33,1660.04%
2024/08/236.2261.345257.60258.001.23,1570.04%
2024/08/224.1267.855264.40269.50-13,125-0.03%
2024/08/215279.604278.50276.5013,0740.03%
2024/08/205.9297.846290.58291.50-0.13,0470.00%
2024/08/195300.405304.20303.0003,0000.00%
2024/08/167304.646.1307.68296.500.92,9770.03%
2024/08/156285.757288.93290.00-12,926-0.04%
2024/08/144.1272.684.1279.26284.0002,8980.00%
2024/08/136.4268.696263.75264.500.42,9020.01%
2024/08/122.1271.552274.25270.000.12,9520.00%
2024/08/091267.0000.00264.0012,9770.03%
2024/08/083.2251.914254.50257.50-0.83,042-0.03%
2024/08/070260.001255.50259.50-13,064-0.03%
2024/08/066262.138252.63247.00-23,033-0.07%
2024/08/052268.9400.00265.5022,9950.07%
2024/08/0214.1304.7514298.18294.500.12,9850.00%
2024/08/014310.885.1310.79312.50-1.12,940-0.04%
2024/07/3114.1316.1713320.08297.001.12,8980.04%
2024/07/305286.704297.50307.0012,8090.04%
2024/07/291372.0000.00369.5012,7180.04%
2024/07/264375.882378.25358.0022,6490.08%
2024/07/232345.253359.67364.50-12,563-0.04%
2024/07/223332.504332.63331.50-12,513-0.04%
2024/07/194329.755328.10333.50-12,488-0.04%
2024/07/184311.386321.83328.50-22,427-0.08%
2024/07/178330.387334.43304.5012,3320.04%
2024/07/161303.502297.00309.50-12,280-0.04%
2024/07/151280.503.2274.20281.50-2.22,307-0.09%
2024/07/123256.503254.83256.0002,3300.00%
2024/07/112262.0000.00264.0022,3630.08%
2024/07/1000.002.1252.50262.50-2.12,376-0.09%
2024/07/093248.002242.50241.5012,3630.04%
2024/07/083251.502251.75248.0012,3740.04%
2024/07/057254.9311255.41250.00-42,364-0.17%
2024/07/043247.504253.50254.50-12,343-0.04%
2024/07/033242.173246.50245.0002,3360.00%
2024/07/024241.503.1245.20243.000.92,3440.04%
2024/07/0100.003.2241.04243.00-3.22,335-0.14%
2024/06/281233.503233.00231.50-22,306-0.09%
2024/06/275.1230.544230.00230.001.12,3010.05%
2024/06/263231.832230.50234.5012,2800.04%
2024/06/253235.832236.25233.5012,2660.04%
2024/06/241240.001238.00235.0002,2580.00%
2024/06/213.1235.821234.00235.002.12,2550.09%
2024/06/204.1241.262243.00240.002.12,2280.09%
2024/06/190.2247.501249.00248.50-0.82,184-0.04%
2024/06/182242.004233.25239.50-22,135-0.09%
2024/06/177232.295229.00223.5022,0930.10%
2024/06/144236.131242.49234.5032,1290.14%
2024/06/132227.502.5230.70232.00-0.52,126-0.02%
2024/06/123.4226.543228.00229.000.42,1110.02%
2024/06/112228.752228.75228.5002,0980.00%
2024/06/061231.501236.00235.0002,0530.00%
2024/06/054245.005250.30243.50-12,019-0.05%
2024/06/036.1235.685237.90234.501.11,9000.06%
2024/05/313226.672.1234.11242.500.91,8370.05%
2024/05/3000.000.1223.40224.00-0.11,684-0.01%
2024/05/2900.001197.00204.00-11,629-0.06%
2024/05/282198.013197.00196.50-11,615-0.06%
2024/05/272194.502197.75198.0001,6100.00%
2024/05/242.1194.332196.25195.500.11,6040.01%
2024/05/233198.834198.50199.00-11,584-0.06%
2024/05/222202.004205.50205.50-21,560-0.13%
2024/05/213204.332204.50203.5011,5420.06%
2024/05/203.1206.543205.50205.500.11,5270.01%
2024/05/170.1213.001211.50211.00-0.91,491-0.06%
2024/05/162202.001209.51210.5011,4370.07%
2024/05/152195.992195.50192.0001,3580.00%
2024/05/1456.1201.7152200.66200.004.11,3140.31%
2024/05/1300.005217.70221.00-51,207-0.41%
2024/05/083198.004196.63197.00-11,109-0.09%
2024/05/074199.881.1198.00199.0031,0950.27%
2024/05/067.1210.514205.50207.003.11,0360.29%
2024/05/034195.256196.67196.00-2985-0.20%
2024/05/022196.003199.67196.00-1973-0.10%
2024/04/305196.004195.50195.0019630.10%
2024/04/292199.502197.00196.0009450.00%
2024/04/2500.000.6190.00194.00-0.6889-0.07%
2024/04/2400.001188.00184.50-1855-0.12%
2024/04/234177.005184.70185.00-1840-0.12%
2024/04/222185.504190.75176.00-2812-0.25%
2024/04/1900.001197.00188.00-1750-0.13%
2024/04/1800.000.1195.82198.50-0.1680-0.01%
2024/04/171.1182.820.1182.19180.5016310.16%
2024/04/161169.001169.00171.0005840.00%
2024/04/152170.501171.50170.0015560.18%
2024/04/1000.001154.00153.50-1511-0.20%
2024/04/033139.6700.00140.0034530.66%
2024/04/021135.5000.00136.0014420.23%
2024/04/0100.003132.50133.00-3435-0.69%
2024/03/2900.004128.13128.50-4428-0.93%
2024/03/211132.5000.00133.0013980.25%
2024/03/191135.001132.00133.0003760.00%
2024/03/182126.002126.50127.0003110.00%
2024/03/1500.001116.00115.50-1284-0.35%
2024/03/131117.5000.00118.5012790.36%
2024/02/291102.5000.00103.0012340.43%
2024/02/2300.001104.50103.00-1225-0.44%
2024/02/211100.0000.00102.5012190.46%
2024/02/05195.3000.0095.6011940.51%
2024/02/0200.00495.4095.20-4193-2.07%
2024/01/2400.00296.2097.10-2197-1.01%
2024/01/23194.3000.0094.2011900.53%
2024/01/1900.00196.1095.40-1186-0.54%
2024/01/18894.4800.0094.1081784.47%
2024/01/1100.00094.5094.500165-0.03%
2024/01/08293.9000.0092.5021521.31%
2023/12/0800.00188.9088.80-1120-0.83%
2023/12/04190.0000.0092.5011120.89%
2023/11/300.188.9000.0088.300.11110.09%
2023/11/07083.6000.0085.0001100.03%
2023/09/1800.000.274.2073.70-0.290-0.22%
2023/09/150.274.7300.0074.200.2910.24%
2023/09/070.175.0000.0075.000.1910.11%
2023/08/31169.6000.0069.601891.12%
2023/04/1800.001.468.0568.60-1.452-2.57%
2023/02/06169.0000.0069.001921.08%
2023/01/130.265.0000.0065.000.21060.23%
2022/11/1100.00062.4062.6001070.00%
2022/10/31358.7000.0057.8031002.98%
2022/10/2500.00161.9060.80-1112-0.89%
2022/10/2100.00159.1058.50-1109-0.91%
2022/10/1800.00163.9064.00-194-1.06%
2022/10/14166.0000.0065.901931.06%
2022/10/0700.00169.5069.50-195-1.05%
2022/08/010.193.2000.0094.600.1950.10%
2022/07/2700.001391.6891.90-1387-14.78%
2022/07/21891.6000.0092.008898.95%
2022/07/20591.34291.7591.503893.35%
2022/07/07288.3000.0088.8021011.98%
2022/06/2100.00092.1093.400148-0.02%
2022/05/0500.000.198.1097.60-0.1231-0.02%
2022/04/26098.2000.0098.2002510.01%
2022/04/1900.002100.00100.00-2268-0.75%
2022/04/182100.5000.00100.5022730.73%
2022/03/2900.005102.00102.00-5305-1.63%
2022/03/285101.0000.00102.0053071.62%
2022/03/1700.002102.00103.50-2303-0.66%
2022/03/15199.1000.0099.2013070.33%
2022/03/112101.0000.00100.5023210.62%
2022/03/1000.001101.00101.00-1321-0.31%
2022/03/091100.5000.0099.0013230.31%
2022/02/1500.002.1102.58102.50-2.1323-0.65%
2022/02/1400.003103.33102.50-3329-0.91%
2022/01/1400.001116.50115.50-1311-0.32%
2022/01/060115.5000.00116.0002990.01%
2022/01/058115.638116.13116.0002860.00%
2022/01/0300.001110.00109.00-1264-0.38%
2021/12/291108.0000.00108.5012640.38%
2021/12/143111.5000.00113.5032931.02%
2021/12/1300.0012108.21112.50-12284-4.22%
2021/12/090107.5000.00107.0002550.01%
2021/12/073107.0000.00105.5032471.21%
2021/12/023102.6700.00103.0032371.26%
2021/11/255104.5000.00104.0052432.06%
2021/11/2300.003102.50103.00-3241-1.24%
2021/11/1900.001103.50103.50-1240-0.42%
2021/11/162105.5000.00104.0022400.83%
2021/11/081105.0000.00103.0012350.42%
2021/11/040.1100.0000.0099.700.12280.04%
2021/10/2900.00299.0599.20-2232-0.86%
2021/10/21297.50198.90102.0012880.35%
2021/10/1400.00296.8096.50-2300-0.67%
2021/10/1300.00596.4496.50-5309-1.61%
2021/10/04598.90398.6097.5023320.60%
2021/09/28095.5000.0098.8003280.00%
2021/09/16292.9000.0092.8023120.64%
2021/09/0800.000.192.0092.00-0.1322-0.04%
2021/09/020.193.8000.0093.800.13230.03%
2021/09/010.194.9000.0094.400.13240.02%
2021/08/2700.000.791.0091.00-0.7324-0.22%
2021/08/1800.000.189.6190.70-0.1353-0.04%
2021/08/0900.000.293.1092.60-0.2385-0.05%
2021/08/0300.00196.2095.30-1439-0.23%
2021/07/30294.2500.0093.6024400.45%
2021/07/290.3106.3800.00106.500.34290.08%
2021/07/280.3104.5000.00103.500.34180.06%
2021/07/2700.001105.50105.50-1424-0.24%
2021/07/230.1108.0000.00107.000.14280.02%
2021/07/221105.5000.00105.5014300.23%
2021/07/211105.5000.00103.5014340.23%
2021/07/2000.002106.00105.50-2448-0.45%
2021/07/1900.001107.50107.00-1461-0.22%
2021/07/121102.5000.00102.0014770.21%
2021/07/0200.00196.0095.80-1496-0.20%
2021/06/2200.000.598.4498.20-0.5560-0.10%
2021/06/210.298.230.597.3097.20-0.3565-0.05%
2021/06/0100.00295.5097.00-2983-0.20%
2021/05/312.194.7000.0093.302.19870.21%
2021/05/27192.8000.0092.8019910.10%
2021/05/26191.9200.0092.5011,0070.10%
2021/05/180.194.30292.3593.90-1.91,019-0.18%
2021/05/17390.3300.0089.0031,0130.30%
2021/05/14198.5000.0095.6019980.10%
2021/05/12197.000.298.0096.900.89840.08%
2021/05/110.6108.5000.00105.500.69550.06%
2021/05/1000.001108.50109.00-1950-0.11%
2021/05/060.2109.0000.00109.000.29460.02%
2021/05/0500.001105.01105.00-1937-0.11%
2021/05/041109.501106.50103.5009380.00%
2021/05/031106.5000.00107.0019290.11%
2021/04/291.4107.9310106.80106.50-8.6921-0.93%
2021/04/274110.505109.50111.00-1918-0.11%
2021/04/2610112.0000.00108.00109111.10%
2021/04/231111.003112.00110.50-2894-0.22%
2021/04/2200.000111.00107.5008800.00%
2021/04/195108.005106.60106.5008570.00%
2021/04/151107.001106.50105.5008520.00%
2021/04/140104.5000.00103.5008510.00%
2021/04/1300.002105.50104.50-2859-0.23%
2021/04/0800.000.1117.00106.50-0.1845-0.01%
2021/04/064106.251108.00108.5038350.36%
2021/04/0100.001104.50104.50-1825-0.12%
2021/03/312104.7500.00105.0028190.24%
2021/03/2900.000.1104.52105.00-0.1812-0.01%
2021/03/2300.001105.00106.00-1779-0.13%
2021/03/221111.0000.00106.0017490.13%
2021/03/182115.006116.42118.00-4633-0.63%
2021/03/174106.886106.92111.50-2591-0.34%
2021/03/1600.001101.50104.50-1551-0.18%
2021/03/1200.00197.7096.00-1561-0.18%
2021/03/11098.501098.8098.40-10550-1.81%
2021/03/1000.00197.8098.90-1553-0.18%
2021/03/09497.6800.0099.7045400.74%
2021/03/08297.70396.6097.30-1509-0.20%
2021/03/0500.00193.7094.80-1496-0.20%
2021/03/04193.80194.5093.6005010.00%
2021/03/031093.4400.0093.40104922.03%
2021/02/26193.2000.0092.1014810.21%
2021/02/0400.00188.5088.20-1509-0.20%
2021/01/19284.9500.0084.5025750.35%
2021/01/1800.00184.3085.10-1582-0.17%
2021/01/15386.2000.0085.6035820.52%
2021/01/12185.7000.0085.8016030.17%
2021/01/08189.30189.1088.0006070.00%
2021/01/07188.7000.0088.9016120.16%
2021/01/06188.6000.0088.1016100.16%
2020/12/1600.00585.7085.70-5625-0.80%
2020/12/1400.006.186.3085.90-6.1620-0.98%
2020/12/10186.6000.0085.6016130.16%
2020/12/090.185.6000.0085.500.16060.02%
2020/12/08288.0500.0087.1025800.34%
2020/12/0200.00392.6092.60-3559-0.54%
2020/12/01392.7300.0092.5035630.53%
2020/11/24293.00093.9093.0025550.36%
2020/11/231193.4100.0093.40115661.94%
2020/11/1900.00393.4793.30-3570-0.53%
2020/11/16194.4000.0095.3016150.16%
2020/11/0900.00291.9094.20-2623-0.32%
2020/11/0200.001787.1487.10-17628-2.71%
2020/10/29189.0000.0090.2016320.16%
2020/10/28689.4700.0090.1066390.94%
2020/10/27689.70189.0088.9056370.78%
2020/10/26887.9100.0088.5086461.24%
2020/10/21186.2000.0087.4017050.14%
2020/10/16188.2000.0087.0017030.14%
2020/10/0800.00192.4091.50-1695-0.14%
2020/10/07194.2000.0093.1016980.14%
2020/10/0600.00192.8092.90-1714-0.14%
2020/10/05391.5000.0091.8037310.41%
2020/09/25189.70288.9088.80-1780-0.13%
2020/09/23193.6000.0093.5017860.13%
2020/09/21294.7000.0094.3027980.25%
2020/09/1800.00194.0093.70-1801-0.12%
2020/09/15193.90193.4093.3008220.00%
2020/09/0300.00493.4093.10-4872-0.46%
2020/08/2700.00292.9092.70-2972-0.21%
2020/08/26296.7000.0095.8029690.21%
2020/08/24197.8000.0097.4011,0130.10%
2020/08/2000.00194.2093.30-1998-0.10%
2020/08/19295.0000.0095.7029850.20%
2020/08/17193.3000.0093.3019580.10%
2020/08/14190.3000.0090.1019450.11%
2020/08/13191.4000.0091.4019310.11%
2020/08/1200.00389.2090.70-3930-0.32%
2020/08/10392.3000.0091.8039270.32%
2020/08/07189.9000.0089.9019310.11%
2020/08/0600.00186.2086.50-1916-0.11%
2020/07/22174.6000.0074.6018120.12%
2020/07/1000.00179.9078.80-1760-0.13%
2020/07/07179.70180.6079.1007260.00%
2020/07/02178.7000.0078.9016840.15%
2020/06/2300.00375.0076.20-3658-0.46%
2020/06/19476.03176.1075.5036390.47%
2020/06/11175.10476.5073.30-3586-0.51%
2020/06/0900.00380.8079.00-3559-0.54%
2020/06/08483.1000.0082.9045490.73%
2020/06/0400.00176.9077.20-1514-0.19%
2020/06/0200.00271.5573.70-2455-0.44%
2020/06/01271.50171.4072.0014460.22%
2020/05/28165.2000.0065.3014110.24%
2020/05/25461.4500.0063.5043821.04%
2020/05/2200.00360.5360.50-3371-0.81%
2020/05/1500.00159.4059.40-1347-0.29%
2020/05/1400.00160.6060.30-1341-0.29%
2020/05/13259.8000.0059.8023230.62%
2020/05/11159.5000.0059.7013160.32%
2020/05/05156.7000.0056.1013030.33%
2020/04/29154.3000.0054.3012950.34%
2020/04/1400.00351.0351.40-3324-0.92%
2020/04/13350.9000.0050.7033360.89%
2020/03/3100.00148.4049.05-1339-0.29%
2020/03/30146.5500.0047.5013360.30%
2020/01/07157.10156.7057.0004200.00%
2019/12/23255.0000.0055.0024400.45%
2019/12/05756.01754.7754.4004510.00%
2019/10/24552.70553.5052.9004260.00%
2019/10/2200.00553.5053.80-5415-1.20%
2019/10/17552.8000.0052.1053981.26%
2019/10/1600.001050.4050.30-10369-2.71%
2019/10/091048.7300.0047.85103492.86%
2019/09/1000.00146.6546.65-1341-0.29%
2019/09/09147.8500.0047.5013420.29%
2019/07/0900.00147.2045.80-1210-0.48%
2019/05/02145.7000.0046.4014230.24%
2019/03/2000.00253.6052.30-2442-0.45%
2019/03/1300.00249.9049.35-2351-0.57%
2019/03/12248.5000.0048.6023280.61%
2019/03/1100.00848.0848.90-8317-2.52%
2019/02/2000.00145.2045.80-1334-0.30%
2019/02/13646.9300.0047.5063661.64%
2019/02/11545.7500.0046.1553801.32%
2019/01/03245.55246.2045.3005960.00%
2019/01/0200.00046.4546.6506040.00%
2018/11/2800.00546.3446.50-5681-0.73%
2018/11/1900.00148.7048.45-1638-0.16%
2018/11/1600.00348.5848.80-3633-0.47%
2018/11/15550.5000.0048.4056280.80%
2018/11/14151.20851.0549.85-7613-1.14%
2018/11/13749.6100.0049.6075931.18%
2018/11/12150.10149.3049.1005770.00%
2018/11/09250.2000.0049.9025690.35%
2018/11/08250.2300.0049.7025530.36%
2018/11/02246.4500.0049.2025070.39%
2018/10/2900.00145.4046.30-1470-0.21%
2018/10/2400.00149.5048.95-1445-0.22%
2018/10/23850.7500.0051.3084361.83%
2018/10/2200.00453.2852.50-4426-0.94%
2018/10/1900.001.452.9353.20-1.4413-0.33%
2018/10/1800.00352.4352.40-3385-0.78%
2018/10/152248.172148.4348.4513190.31%
2018/10/12441.99144.0544.0532781.08%
2018/10/09147.40146.6046.1002560.00%
2018/10/0800.00156.7051.20-1236-0.42%
2018/10/05358.97756.7956.20-4207-1.93%
2018/10/0400.001.356.5056.50-1.3156-0.86%
2018/09/27148.8000.0048.7011280.78%
2018/09/20352.2000.0052.4031112.69%
2018/09/1900.00253.0053.00-2105-1.89%
2018/09/185056.295056.5853.500940.00%
2018/09/177051.417051.7051.700560.00%
2018/05/15344.75344.1544.1501710.00%
2018/04/2500.00141.9041.40-1150-0.67%
2018/04/24143.05443.0342.00-3148-2.02%
2018/04/23342.4300.0042.6031472.04%
2018/04/20141.6000.0041.5011440.69%
2018/03/2900.00358.5058.50-370-4.28%
海悅財報/前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網-13天前
〈房產〉平實都更案資金到位!合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨-2024/09/13
海悅 相關文章
海悅 相關影音