• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)
可現股當沖
  • 股價
    84.2
  • 漲跌
    ▲0.7
  • 漲幅
    +0.84%
  • 成交量
    45張
  • 產業
    上市 電腦週邊類股

  • 79人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
倫飛 (2364)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29284.1500.0083.8026440.31%
2024/11/28182.6000.0082.6017080.14%
2024/11/2200.00184.5084.90-1788-0.13%
2024/11/21383.90284.1083.9019020.11%
2024/11/2000.00185.0083.80-1971-0.10%
2024/11/15182.6000.0082.2011,1580.09%
2024/11/14185.00282.7582.50-11,173-0.09%
2024/11/1300.00186.3085.40-11,237-0.08%
2024/11/12484.5500.0085.2041,2790.31%
2024/11/1100.00187.7086.90-11,304-0.08%
2024/11/08586.1800.0085.7051,3040.38%
2024/11/06486.52187.8087.4031,3020.23%
2024/11/05185.80186.9086.9001,3010.00%
2024/11/04985.87384.5785.0061,3010.46%
2024/11/0100.00689.9789.90-61,291-0.46%
2024/10/29190.80090.5090.6011,2930.08%
2024/10/2800.00491.3391.30-41,294-0.31%
2024/10/25291.50191.5091.9011,3470.07%
2024/10/24392.00191.8091.6021,3530.15%
2024/10/2300.00293.0094.60-21,346-0.15%
2024/10/22191.50292.5092.20-11,337-0.07%
2024/10/21292.7000.0092.9021,3310.15%
2024/10/18294.800.994.8094.001.11,3260.08%
2024/10/170.396.0000.0096.400.31,3140.02%
2024/10/16297.30496.0095.00-21,314-0.15%
2024/10/15197.90194.5094.5001,3080.00%
2024/10/1400.00596.5896.50-51,308-0.38%
2024/10/11297.75295.8594.0001,3010.00%
2024/10/0900.001100.0098.00-11,294-0.08%
2024/10/0800.00798.7498.80-71,298-0.54%
2024/10/07197.00198.0097.7001,2940.00%
2024/10/043100.00498.1896.30-11,292-0.08%
2024/10/018102.631105.00101.0071,2870.54%
2024/09/3000.000100.0099.5001,2570.00%
2024/09/27399.6700.0099.2031,2530.24%
2024/09/264102.002102.0099.9021,2460.16%
2024/09/252104.0000.00104.0021,2350.16%
2024/09/2400.003103.00103.50-31,205-0.25%
2024/09/185100.90798.0997.60-21,144-0.17%
2024/09/1300.00199.80100.00-11,113-0.09%
2024/09/129103.785.1102.09101.003.91,0990.36%
2024/09/11298.10298.2599.1001,0410.00%
2024/09/10189.4000.0090.1019940.10%
2024/09/0600.00397.0096.00-3981-0.31%
2024/09/0500.00195.6095.80-1974-0.10%
2024/09/03199.20298.0595.00-1917-0.11%
2024/09/02395.80397.1395.1008970.00%
2024/08/3010107.254109.38100.5068720.69%
2024/08/2900.008105.00105.00-8809-0.99%
2024/08/287124.433123.17124.5048010.50%
2024/08/2700.002129.50127.50-2772-0.26%
2024/08/261132.003.1130.48128.50-2.1749-0.27%
2024/08/2315130.373.1128.48129.5011.97251.64%
2024/08/222124.253.1123.65128.00-1.1616-0.18%
2024/08/2121.1118.9030.4120.43116.50-9.4552-1.69%
2024/08/201116.003116.00115.50-2447-0.45%
2024/08/194.1114.491116.00113.003.14290.71%
2024/08/1600.001.5117.00117.00-1.5361-0.41%
2024/08/153107.002107.00106.5013440.29%
2024/08/14197.802.2105.50105.50-1.2276-0.43%
2024/08/130.195.00995.2196.10-8.9236-3.77%
2024/08/0900.00182.9081.20-1210-0.47%
2024/08/08279.70181.0081.1012120.47%
2024/08/0700.00380.4382.40-3212-1.41%
2024/08/06272.3000.0077.0022090.95%
2024/08/02588.4800.0088.0051992.51%
2024/07/3100.00195.6091.30-1192-0.52%
2024/07/30594.44694.9393.80-1189-0.53%
2024/07/2200.00184.3083.60-1126-0.79%
2024/07/1800.00190.1089.20-1125-0.80%
2024/07/171.490.57290.7091.10-0.6125-0.48%
2024/07/1600.00187.8088.60-1122-0.81%
2024/07/1500.00189.9088.60-1125-0.80%
2024/07/12186.7000.0088.4011230.81%
2024/07/10387.40387.6088.5001260.00%
2024/07/08184.3000.0083.8011210.82%
2024/07/0500.00385.2385.60-3121-2.47%
2024/07/02183.7000.0083.0011220.82%
2024/06/24284.0500.0083.2021281.56%
2024/06/2000.000.184.8084.80-0.1132-0.06%
2024/06/03188.4000.0088.0011640.61%
2024/05/31190.50189.1089.1001650.00%
2024/05/30289.60190.3089.4011670.60%
2024/05/29389.50390.4790.8001680.00%
2024/05/28291.0500.0090.4021681.19%
2024/05/2700.00291.4592.40-2167-1.19%
2024/05/2200.00187.9087.60-1178-0.56%
2024/05/20186.50187.1086.3001930.00%
2024/05/16185.00186.4085.1001970.00%
2024/05/15184.40185.3085.1002150.00%
2024/05/1400.00284.6086.60-2219-0.91%
2024/05/13182.3000.0082.2012280.44%
2024/05/08182.30283.4083.50-1308-0.32%
2024/05/07182.1000.0082.8013110.32%
2024/05/02183.6000.0084.0013190.31%
2024/04/30184.6000.0084.2013220.31%
2024/04/29085.0000.0085.9003250.00%
2024/04/18185.0000.0084.9014150.24%
2024/04/16182.8000.0083.2014400.23%
2024/04/15189.5000.0088.5014540.22%
2024/04/03190.7000.0090.5015130.19%
2024/03/29591.04191.4091.0045220.77%
2024/03/2600.00192.9091.30-1532-0.19%
2024/03/25092.20291.8592.20-2534-0.37%
2024/03/19091.40190.3090.50-1553-0.18%
2024/03/15390.5000.0090.0035930.51%
2024/03/14292.45292.8592.0006300.00%
2024/03/13391.1300.0088.6036540.46%
2024/03/11291.1500.0092.0026660.30%
2024/03/08694.48591.0091.0016720.15%
2024/02/230103.5000.00100.5008150.00%
2024/02/2200.002102.50103.00-2822-0.24%
2024/02/190102.0000.00103.5009810.00%
2024/02/163105.507107.71104.00-41,065-0.38%
2024/02/0212102.9285103.00102.50-731,097-6.65%
2024/02/01593.32996.0699.00-41,058-0.38%
2024/01/31291.30791.4491.40-51,039-0.48%
2024/01/30492.23290.8090.8021,0600.19%
2024/01/29191.40192.6092.9001,0810.00%
2024/01/25292.1500.0091.5021,1930.17%
2024/01/2400.002094.3393.70-201,202-1.66%
2024/01/2200.00194.8094.30-11,211-0.08%
2024/01/192191.9300.0092.90211,2081.74%
2024/01/18191.405491.0591.30-531,204-4.40%
2024/01/171592.8500.0092.70151,1981.25%
2024/01/162997.582195.2294.5081,1900.67%
2024/01/151498.81695.5399.1081,1750.68%
2024/01/122.3102.98132102.42101.50-129.71,162-11.16% 大賣/鉅額交易
2024/01/1100.001.1103.51105.00-1.11,172-0.09%
2024/01/108101.94153102.17103.00-1451,297-11.18% 大賣/鉅額交易
2024/01/097107.1422112.14106.50-151,316-1.14%
2024/01/088113.634113.13113.5041,3090.31%
2024/01/053108.502109.75109.5011,3710.07%
2024/01/0422107.594108.25105.00181,3941.29%
2024/01/031114.5012112.00111.50-111,405-0.78%
2023/12/2900.002113.50113.50-21,425-0.14%
2023/12/2800.001115.00114.50-11,428-0.07%
2023/12/261114.5000.00114.0011,4520.07%
2023/12/252115.503114.83114.00-11,457-0.07%
2023/12/2200.002114.50114.00-21,457-0.14%
2023/12/215115.203113.50114.0021,4660.14%
2023/12/201116.001118.00115.5001,4710.00%
2023/12/1912.3115.132116.00115.5010.31,5040.68%
2023/12/158.3119.8500.00118.008.31,6080.51%
2023/12/1400.002120.25121.00-21,621-0.12%
2023/12/1322121.273121.00121.00191,6381.16%
2023/12/123123.501121.00121.5021,6380.12%
2023/12/111126.502124.80125.50-11,616-0.06%
2023/12/0813118.385119.20119.0081,5950.50%
2023/12/072.1113.944114.38113.00-1.91,574-0.12%
2023/12/062116.252.3116.56116.00-0.31,582-0.02%
2023/12/052118.7529118.47117.00-271,606-1.68%
2023/12/0430121.1800.00121.50301,6591.81%
2023/11/300.5121.0200.00120.500.51,7090.03%
2023/11/290.3122.6400.00122.000.31,7230.02%
2023/11/280.1123.0000.00123.500.11,7360.01%
2023/11/2413121.4224122.08121.00-111,826-0.60%
2023/11/224129.503.3130.04129.000.81,7880.04%
2023/11/214129.502129.75128.0021,7460.11%
2023/11/208129.756130.33128.0021,7360.12%
2023/11/174139.633142.17138.5011,7020.06%
2023/11/167143.149.1142.28143.00-2.11,667-0.13%
2023/11/1514.1132.0913.3133.66135.500.91,5590.06%
2023/11/145.1125.7940121.56129.00-351,471-2.38%
2023/11/134122.632123.50123.5021,4310.14%
2023/11/090.1118.501119.50119.50-0.91,404-0.06%
2023/11/0800.003121.50122.00-31,398-0.21%
2023/11/075123.002121.50121.5031,3870.22%
2023/11/061.1121.051122.50120.000.11,3670.01%
2023/11/034121.632125.75121.5021,3460.15%
2023/11/0218.1133.801128.50128.5017.11,3001.31%
2023/10/3000.001142.50144.00-11,219-0.08%
2023/10/230139.003142.00139.00-31,201-0.25%
2023/10/201.1147.951142.00147.500.11,1950.00%
2023/10/192131.5200.00135.5021,1870.17%
2023/10/189148.665154.50143.5041,1660.35%
2023/10/1719149.9517.1149.50150.001.91,0300.18%
2023/10/1612134.0000.00136.50129941.21%
2023/10/134152.763.9154.36155.500.19890.01%
2023/10/124137.135139.90141.50-1905-0.11%
2023/10/1100.001130.00129.00-1873-0.12%
2023/10/064123.502123.75125.0028490.24%
2023/10/053122.002122.00122.0018340.12%
2023/10/041119.502117.75119.50-1824-0.12%
2023/10/031117.001122.00117.0008180.00%
2023/10/022119.0000.00119.0028000.25%
2023/09/2800.005115.70116.00-5787-0.63%
2023/09/275115.505115.00115.5007800.00%
2023/09/2500.005113.50116.00-5765-0.65%
2023/09/2243.1114.538116.25114.5035.17554.65%
2023/09/211120.003.1122.03115.50-2.1719-0.29%
2023/09/2000.001114.00115.00-1624-0.16%
2023/09/184.1112.511.1112.18112.5035880.50%
2023/09/1450108.3300.00109.00505588.95%
2023/09/135109.501108.50108.5045480.73%
2023/09/1112108.7100.00109.50125222.30%
2023/09/086110.586109.42111.5005050.00%
2023/09/0733109.172111.50108.00314756.52%
2023/09/062105.252109.00107.5004140.00%
2023/09/051599.962101.00100.00133583.63%
2023/09/0413101.692103.50101.50113553.09%
2023/09/0113101.654101.00101.0093362.67%
2023/08/3134101.787102.57103.00273168.54%
2023/08/303599.24798.7799.602825011.18%
2023/08/291289.9600.0091.80122065.82%
2023/08/281583.36781.3483.5081774.50%
2023/08/251578.1700.0079.00151688.88%
2023/08/24978.91178.1077.7081694.72%
2023/08/23177.3000.0079.6011700.59%
2023/08/22978.5200.0078.1091755.13%
2023/08/211078.8500.0078.60101775.62%
2023/08/18980.2700.0078.6091795.02%
2023/08/1700.00178.6079.30-1180-0.55%
2023/08/162078.2700.0078.602018210.96%
2023/08/1000.00178.2078.20-1267-0.37%
2023/08/02483.30383.0083.4013200.31%
2023/07/31188.5000.0088.0013190.31%
2023/07/28191.40190.6090.0003170.00%
2023/07/25193.5000.0093.5013360.30%
2023/07/18199.30193.0093.0003480.00%
2023/07/170.194.7000.0095.200.13500.03%
2023/07/1400.00192.2092.60-1356-0.28%
2023/07/13190.5000.0090.2013790.26%
2023/07/06198.0000.0097.4014470.22%
2023/06/1500.0020103.00103.00-20642-3.11%
2023/06/142103.501102.50102.5016460.15%
2023/06/0920103.5000.00103.00206513.07%
2023/06/021104.0000.00104.0016560.15%
2023/05/2300.001106.50107.50-1682-0.15%
2023/05/182108.0000.00109.0027110.28%
2023/05/1700.001109.99109.50-1718-0.14%
2023/05/1622113.6123108.28106.50-1739-0.14%
2023/05/151110.488108.06109.50-7738-0.95%
2023/05/111103.0000.00102.0017260.14%
2023/05/1000.001105.50105.50-1821-0.12%
2023/05/081104.0000.00104.5018830.11%
2023/05/021105.003104.83105.00-2973-0.21%
2023/04/2800.002109.00103.50-2973-0.21%
2023/04/2700.001100.50102.00-1959-0.10%
2023/04/261100.001101.00102.0009640.00%
2023/04/251100.5000.00101.5019680.10%
2023/04/2400.001102.50102.50-1967-0.10%
2023/04/2100.005101.10100.50-5970-0.52%
2023/04/201103.0000.00103.0019730.10%
2023/04/192109.0000.00107.5029690.21%
2023/04/181112.0000.00110.0019620.10%
2023/04/171112.5000.00113.5019420.11%
2023/04/121114.503112.50111.50-2920-0.22%
2023/04/111108.501108.50108.5009050.00%
2023/04/1000.003114.50108.50-3902-0.33%
2023/04/0710115.056111.50108.0048810.45%
2023/03/281104.5000.00102.5018200.12%
2023/03/270105.501106.00105.00-1826-0.12%
2023/03/2400.001104.50105.00-1837-0.12%
2023/03/231102.501.1103.49104.00-0.1857-0.01%
2023/03/2200.002104.75103.50-2863-0.23%
2023/03/210107.0000.00104.0008700.00%
2023/03/201106.011106.00107.0008660.00%
2023/03/16194.0000.0093.0018460.12%
2023/03/15297.65196.0795.8018680.11%
2023/03/14099.5000.0096.8008870.00%
2023/03/031109.0000.00108.0011,3140.08%
2023/02/242109.5000.00110.5021,4640.14%
2023/02/2300.001112.50112.50-11,584-0.06%
2023/02/211113.500115.00113.0011,6820.06%
2023/02/151114.501115.50114.5002,0170.00%
2023/02/149117.006116.67113.5032,0160.15%
2023/02/135115.705116.60114.0002,0110.00%
2023/02/105112.407111.07109.00-22,012-0.10%
2023/02/0900.001112.50113.00-12,053-0.05%
2023/02/0813117.818115.63113.5052,0970.24%
2023/02/073108.834109.88112.00-12,119-0.05%
2023/02/0600.002102.75102.00-22,146-0.09%
2023/02/0317111.2617108.79107.0002,2930.00%
2023/02/022110.0032110.00110.00-302,242-1.34%
2023/01/31192.3000.0091.2012,3750.04%
2023/01/3000.001691.3092.30-162,392-0.67%
2023/01/10193.5000.0095.0012,4300.04%
2023/01/092100.5000.0097.3022,4300.08%
2023/01/0600.00199.0097.70-12,439-0.04%
2023/01/0400.003101.00101.00-32,446-0.12%
2023/01/034101.251104.00101.5032,4480.12%
2022/12/30199.601100.5099.1002,4490.00%
2022/12/2900.00396.80100.50-32,451-0.12%
2022/12/2200.002104.00104.00-23,098-0.06%
2022/12/2000.001104.50103.00-13,180-0.03%
2022/12/195109.1000.00107.0053,1690.16%
2022/12/166112.001111.50111.5053,1620.16%
2022/12/153114.333.2115.73116.00-0.23,149-0.01%
2022/12/147111.143112.00111.5043,1290.13%
2022/12/134112.131111.00110.5033,1240.10%
2022/12/1200.001114.00115.00-13,122-0.03%
2022/12/096117.674118.88116.0023,1190.06%
2022/12/085113.602116.00117.0033,1110.10%
2022/12/071115.502116.75115.50-13,099-0.03%
2022/12/063121.672119.75121.0013,0780.03%
2022/12/0516125.1315124.93123.0013,1200.03%
2022/12/021123.003123.83122.50-23,116-0.06%
2022/12/012124.001124.50122.0013,1550.03%
2022/11/301121.441123.00124.0003,1630.00%
2022/11/293122.502123.25121.0013,1560.03%
2022/11/2811127.055125.60124.5063,1590.19%
2022/11/257126.578127.06121.50-13,038-0.03%
2022/11/235121.3013120.77121.50-82,926-0.27%
2022/11/224.2124.9011121.86119.00-6.82,878-0.24%
2022/11/2128.1129.409125.06121.5019.12,8120.68%
2022/11/184124.506.4130.45133.50-2.42,711-0.09%
2022/11/171120.502122.96121.50-12,666-0.04%
2022/11/168119.318120.64121.5002,6310.00%
2022/11/154118.631121.00118.0032,5950.12%
2022/11/1415120.5714121.96122.0012,5410.04%
2022/11/1158129.7262133.56115.50-42,528-0.16%
2022/11/102123.501123.50123.5012,4700.04%
2022/11/0900.003106.33112.50-32,458-0.12%
2022/11/084106.002104.48102.5022,5240.08%
2022/11/073110.334110.25108.00-12,606-0.04%
2022/11/046105.7611108.50109.50-52,613-0.19%
2022/11/0314108.6124107.96106.00-102,596-0.39%
2022/11/027105.077106.50107.0002,5070.00%
2022/11/0131107.4728108.98108.5032,4700.12%
2022/10/312101.5000.00106.0022,4310.08%
2022/10/2817109.9418107.4696.80-12,546-0.04%
2022/10/272105.002105.00105.0002,5730.00%
2022/10/26694.27295.3095.5042,6150.15%
2022/10/251086.12186.7086.9092,7220.33%
2022/10/1900.00275.3072.10-23,238-0.06%
2022/10/1700.00266.7073.30-23,333-0.06%
2022/10/14468.2000.0066.7043,3650.12%
2022/10/1200.00182.0081.90-13,445-0.03%
2022/10/0700.003101.00101.00-33,494-0.09%
2022/10/0513115.8118114.44115.00-53,576-0.14%
2022/10/043110.692113.92114.5013,3360.03%
2022/10/030102.5000.00104.5003,2610.00%
2022/09/302491.031792.7495.2073,3720.21%
2022/09/2900.00286.6086.60-23,548-0.06%
2022/09/281076.38776.8378.8033,5990.08%
2022/09/1400.00186.5081.20-13,897-0.03%
2022/09/12196.90196.0092.7003,9010.00%
2022/09/089102.32998.8996.1003,8430.00%
2022/09/072107.005104.4499.00-33,776-0.08%
2022/09/062114.0000.00108.5023,7190.05%
2022/09/050123.0000.00121.5003,6850.00%
2022/09/0248136.0249136.89134.50-13,666-0.03%
2022/09/010.1147.500.1152.00149.0003,6170.00%
2022/08/312.1142.840.1148.92152.0023,6060.06%
2022/08/302138.227140.28140.00-53,600-0.14%
2022/08/292125.001127.00128.5013,5880.03%
2022/08/252131.980134.00133.0023,6450.06%
2022/08/240122.0000.00122.0003,6430.00%
2022/08/2300.001115.00111.00-13,644-0.03%
2022/08/226127.1700.00121.5063,6340.17%
2022/08/1900.001123.50123.50-13,607-0.03%
2022/08/1813109.698.1110.57112.504.93,6190.14%
2022/08/172102.232101.05102.5003,5420.00%
2022/08/151582.991683.7284.90-13,426-0.03%
2022/08/1211376.4412977.1977.20-163,312-0.48% 大買/大賣/
2022/08/11169.00869.0070.20-73,196-0.22%
2022/08/10466.0000.0063.9043,1370.13%
2022/08/08269.1000.0068.6023,0510.07%
2022/08/05171.1000.0071.1013,0120.03%
2022/08/042068.62969.1871.10112,8900.38%
2022/08/032872.114270.7268.30-142,749-0.51%
2022/08/02367.0300.0067.7032,5800.12%
2022/07/292068.81968.6068.00112,4000.46%
2022/07/284065.053365.5065.5072,1800.32%
2022/07/27859.1510656.1259.60-982,076-4.72% 大賣/
2022/07/2610357.52261.1557.501011,9125.28% 大買/鉅額交易
2022/07/2500.003063.8063.80-301,821-1.65%
2022/07/22256.40258.0058.0001,8080.00%
2022/07/21252.801152.8052.80-91,714-0.53%
2022/07/20549.99548.7048.0501,6690.00%
2022/07/1900.001047.5047.50-101,587-0.63%
2022/07/18640.6500.0043.2061,5710.38%
2022/07/1400.00142.6041.50-11,507-0.07%
2022/07/131444.38946.0842.2051,4640.34%
2022/07/11146.6000.0044.4511,3500.07%
2022/07/08850.141850.0449.35-101,255-0.80%
2022/07/071448.06546.5647.9091,0630.85%
2022/07/06245.28146.0047.3017580.13%
2022/07/0500.00241.7043.00-2698-0.29%
2022/07/04337.90137.4539.1026000.33%
2022/07/01236.181536.2135.55-13529-2.46%
2022/06/301136.41538.7833.7064651.29%
2022/06/2900.00135.2036.40-1364-0.27%
2022/06/28735.6100.0033.1073432.04%
2022/06/27233.30234.3534.3502980.00%
2022/06/07136.2500.0036.3012000.50%
2022/06/06236.953.137.6236.20-1.1192-0.55%
2022/06/02133.80134.1035.0501390.00%
2022/06/018031.248131.9031.90-1116-0.86%
2022/05/1200.000.120.9520.95-0.122-0.61%
2022/04/0600.00023.1523.15022-0.14%
2022/03/2300.004.822.7922.20-4.818-25.93%
2022/03/224.821.0000.0021.004.81826.29%
2021/12/240.918.6000.0018.800.9880.99%
2021/12/2200.000.118.5518.95-0.194-0.06%
2021/08/2600.000.73.123.11-0.7185-0.37%
2021/07/2300.000.13.153.20-0.1265-0.03%
2021/04/0800.00103.513.54-10205-4.88%
2021/01/1200.0023.203.05-2254-0.78%
2020/12/0900.000.23.553.61-0.2921-0.02%
2020/12/0800.000.23.513.57-0.2957-0.02%
2020/11/3000.00203.523.53-201,007-1.98%
2020/11/0900.000.53.633.71-0.5988-0.05%
2020/11/0500.000.23.853.87-0.2985-0.02%
2020/10/2200.0023.473.59-2959-0.21%
2020/10/2100.0034.063.85-3935-0.32%
2020/10/2024.1124.204.1109230.00%
2020/10/08105.8000.005.28108531.17%
2020/10/0700.00115.285.28-11823-1.34%
2020/10/06214.9100.004.80217942.64%
2020/10/0524.7400.004.5027610.26%
2020/09/3024.5234.154.97-1720-0.14%
2020/09/2815.0200.005.0216490.15%
2020/09/2525.8800.005.5726360.31%
2020/09/24136.0500.006.18135982.17%
2020/09/2200.0035.115.11-3443-0.68%
2020/09/1733.8500.003.8533880.77%
2020/09/1600.00103.503.50-10358-2.79%
2020/09/08102.7900.002.86101965.10%
2020/09/0200.000.42.232.26-0.4157-0.23%
2020/06/0800.000.62.002.03-0.6103-0.53%
2020/03/2301.4000.001.4401460.00%
2020/01/1402.2000.002.2501710.02%
2019/09/0400.000.82.592.59-0.836-2.07%
2019/04/2200.000.42.442.48-0.4112-0.37%
2019/03/1400.000.93.703.80-0.9170-0.54%
2019/03/040.43.5200.003.560.41850.21%
2019/01/0904.6400.004.7101740.00%
2019/01/0404.7900.004.7901690.00%
2018/12/1900.001.53.933.99-1.5113-1.29%
2018/09/2800.000.13.643.68-0.1104-0.05%
2018/09/1700.000.23.513.66-0.2114-0.19%
2018/06/2900.001.73.863.90-1.7290-0.59%
2018/05/2500.000.23.924.00-0.2300-0.07%
2018/05/1600.000.13.983.99-0.1282-0.05%
2018/04/2033.8500.003.8931951.53%
2018/03/3002.7100.002.7701040.00%
2018/03/220.32.6900.002.720.3960.27%
2018/01/0400.000.12.312.38-0.188-0.12%
倫飛營收／股價飆漲三成 公布7月 EPS 達0.87元UDN聯合新聞網－2024/08/15
倫飛（2364）因近期股價飆漲逾三成，達公布注意交易資訊，故15日公布今年7月財務數字，本期淨利0.27億元、年增110......詳全文
倫飛營收／股價飆漲三成 公布7月EPS達0.87元UDN聯合新聞網－2024/08/15
倫飛（2364）因近期股價飆漲逾三成，達公布注意交易資訊，故15日公布今年7月財務數字，本期淨利0.27億元、年增110......詳全文
倫飛按讚明年景氣 看好歐美市場逐步改善UDN聯合新聞網－2023/12/01
倫飛（2364）昨（1）日舉行法說會，展望後市，倫飛總經理高思復表示，預期2024年歐美市場景氣會逐步改善，帶動企業用戶......詳全文
倫飛 相關文章
倫飛 相關影音