佳能 (2374)-元大-豐原券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
40.70
漲跌
▼0.10
漲幅
-0.25%
成交量
10,876張
產業
上市光電類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	9	41.16	5	40.61	40.70	4	11,408	0.04%
2024/05/02	3	39.88	13	40.18	40.80	-10	11,258	-0.09%
2024/04/30	8	41.00	9	40.42	40.55	-1	11,295	-0.01%
2024/04/29	30	40.90	18	41.27	40.20	12	11,110	0.11%
2024/04/26	4	40.05	1	40.20	39.50	3	10,801	0.03%
2024/04/25	4	40.34	3	40.50	40.00	1	10,568	0.01%
2024/04/24	71.3	42.02	56	40.39	40.20	15.3	10,339	0.15%
2024/04/23	66	41.24	59	41.52	41.70	7	9,768	0.07%
2024/04/22	25.3	40.42	22.1	39.81	38.75	3.2	9,021	0.04%
2024/04/19	32.1	42.55	46	41.77	41.60	-13.9	8,670	-0.16%
2024/04/18	30.1	43.98	19	43.89	43.00	11.1	8,261	0.13%
2024/04/17	8	41.13	19	42.15	42.25	-11	7,555	-0.15%
2024/04/16	22	38.18	62.2	37.81	38.45	-40.2	7,306	-0.55%
2024/04/15	55	40.13	36	38.96	37.65	19	6,835	0.28%
2024/04/12	25	36.96	15	37.90	38.90	10	6,047	0.17%
2024/04/11	7	34.24	23	34.41	35.40	-16	5,266	-0.30%
2024/04/10	15	32.78	14	32.60	32.20	1	4,719	0.02%
2024/04/09	7	32.96	19.5	32.68	33.40	-12.5	4,542	-0.27%
2024/04/08	63	33.19	65	32.52	31.95	-2	4,102	-0.05%
2024/04/02	3	28.37	11	28.84	29.35	-8	2,976	-0.27%
2024/04/01	0	0.00	4	26.69	26.70	-4	2,876	-0.14%
2024/03/29	0	25.95	0	0.00	26.45	0	2,868	0.00%
2024/03/27	1	26.35	6	26.77	26.40	-5	2,833	-0.18%
2024/03/26	6	26.41	0	0.00	26.25	6	2,815	0.21%
2024/03/25	2	27.05	0	0.00	26.90	2	2,779	0.07%
2024/03/22	0	0.00	2	26.75	26.50	-2	2,727	-0.07%
2024/03/21	4	26.61	8	26.38	26.70	-4	2,689	-0.15%
2024/03/20	28	26.48	7	26.29	26.05	21	2,535	0.83%
2024/03/18	4	24.29	0	0.00	24.35	4	2,218	0.18%
2024/03/14	0	0.00	1	25.00	25.00	-1	2,341	-0.04%
2024/03/13	1	25.30	0	0.00	25.20	1	2,366	0.04%
2024/03/12	3	26.07	0	0.00	25.95	3	2,472	0.12%
2024/03/11	1	25.80	0	0.00	25.65	1	2,470	0.04%
2024/03/08	1	25.35	1	25.20	25.10	0	2,481	0.00%
2024/03/07	0	0.00	1	25.95	26.00	-1	2,492	-0.04%
2024/03/06	1	26.05	1	26.15	26.10	0	2,495	0.00%
2024/03/05	2	25.85	0	0.00	25.95	2	2,497	0.08%
2024/03/04	1	25.90	0	0.00	25.90	1	2,499	0.04%
2024/02/29	1	25.40	0	0.00	25.80	1	2,547	0.04%
2024/02/23	1	25.85	0	0.00	25.55	1	2,662	0.04%
2024/02/22	0	0.00	10	25.85	25.80	-10	2,671	-0.37%
2024/02/21	0	0.00	10	25.70	25.85	-10	2,699	-0.37%
2024/02/20	6	25.80	7	25.59	25.60	-1	2,740	-0.04%
2024/02/19	0	25.90	2	26.03	25.90	-2	2,808	-0.07%
2024/02/16	0	0.00	4	25.60	25.90	-4	2,803	-0.14%
2024/02/05	3	24.13	0	0.00	23.95	3	2,960	0.10%
2024/02/01	0	0.00	0	24.90	24.85	0	2,972	0.00%
2024/01/31	0	24.60	0	0.00	24.85	0	2,977	0.00%
2024/01/26	5	24.52	12	24.31	24.35	-7	2,931	-0.24%
2024/01/25	8	24.76	2	24.70	24.75	6	2,922	0.21%
2024/01/24	6	25.63	9	25.83	25.25	-3	2,906	-0.10%
2024/01/23	3	24.30	0	0.00	25.05	3	2,760	0.11%
2024/01/22	4	24.20	0	0.00	24.25	4	2,749	0.15%
2024/01/19	10	24.80	3	24.85	24.80	7	2,715	0.26%
2024/01/18	0	0.00	2	24.95	25.10	-2	2,708	-0.07%
2024/01/17	6	25.22	0	0.00	24.75	6	2,695	0.22%
2024/01/16	1	26.40	3	25.55	25.55	-2	2,637	-0.08%
2024/01/12	1	24.90	0	0.00	24.95	1	2,513	0.04%
2024/01/11	0	25.25	0	0.00	25.20	0	2,519	0.00%
2024/01/09	3	25.40	0	0.00	25.55	3	2,522	0.12%
2024/01/08	5	25.03	0	0.00	25.15	5	2,510	0.20%
2023/12/29	1	26.40	0	0.00	26.40	1	2,559	0.04%
2023/12/27	12	26.70	1	26.70	26.70	11	2,592	0.42%
2023/12/25	1	25.00	0	0.00	25.05	1	2,560	0.04%
2023/12/21	8	25.29	0	0.00	25.10	8	2,556	0.31%
2023/12/20	1	25.60	0	0.00	25.65	1	2,563	0.04%
2023/12/19	3	25.80	0	0.00	25.40	3	2,609	0.11%
2023/12/18	0	0.00	11	26.40	26.20	-11	2,613	-0.42%
2023/12/15	1	27.00	0	0.00	27.05	1	2,634	0.04%
2023/12/14	5	27.25	5.8	27.14	27.20	-0.8	2,633	-0.03%
2023/12/12	4	27.03	4.2	27.07	27.10	-0.2	2,559	-0.01%
2023/12/11	10	26.10	0	0.00	26.10	10	2,494	0.40%
2023/12/08	7	26.09	0	0.00	26.20	7	2,673	0.26%
2023/12/07	3	26.87	12	27.14	26.75	-9	2,701	-0.33%
2023/12/06	1	26.20	0	0.00	26.25	1	2,700	0.04%
2023/12/01	0	0.00	1	27.00	26.45	-1	2,671	-0.04%
2023/11/29	0	0.00	3.8	26.67	26.65	-3.8	2,713	-0.14%
2023/11/27	0.2	26.40	0	0.00	26.55	0.2	2,727	0.01%
2023/11/24	0	0.00	1	26.60	26.60	-1	2,682	-0.04%
2023/11/22	0	0.00	1	25.50	25.50	-1	2,613	-0.04%
2023/11/21	1	25.10	1	25.10	25.15	0	2,610	0.00%
2023/11/20	1	25.40	0	0.00	25.15	1	2,623	0.04%
2023/11/17	0	0.00	24	25.42	25.25	-24	2,642	-0.91%
2023/11/16	0	0.00	1	25.45	25.00	-1	2,639	-0.04%
2023/11/15	15	24.65	0	0.00	24.65	15	2,669	0.56%
2023/11/14	0.1	24.40	61	24.98	23.80	-61	2,773	-2.20%
2023/11/13	83.3	25.16	35	25.23	25.40	48.3	2,729	1.77%
2023/11/09	4	22.60	3	22.80	23.65	1	2,621	0.04%
2023/11/08	0.5	24.00	0	0.00	23.75	0.5	2,590	0.02%
2023/11/02	10	23.30	0	0.00	23.10	10	2,602	0.38%
2023/11/01	3	23.07	0	0.00	23.05	3	2,614	0.11%
2023/10/30	0	0.00	6	23.02	23.00	-6	2,626	-0.23%
2023/10/26	5	22.45	0	0.00	22.45	5	2,625	0.19%
2023/10/23	1	22.45	0	0.00	22.35	1	2,629	0.04%
2023/10/18	3	22.75	0	0.00	22.80	3	2,662	0.11%
2023/10/17	4	22.94	25	22.86	22.95	-21	2,725	-0.77%
2023/10/16	4	23.54	10	23.95	23.50	-6	2,721	-0.22%
2023/10/13	1	24.05	0	0.00	23.95	1	2,847	0.04%
2023/10/12	12	24.06	3	23.80	23.90	9	2,839	0.32%
2023/10/06	14	24.94	16	24.60	24.45	-2	2,774	-0.07%
2023/10/05	6	25.44	5	25.38	25.30	1	2,760	0.04%
2023/10/04	2	24.70	13	25.20	25.40	-11	2,735	-0.40%
2023/10/03	11	25.25	4	25.20	25.00	7	2,698	0.26%
2023/10/02	4	25.18	24	25.20	25.20	-20	2,651	-0.75%
2023/09/27	5	23.82	0	0.00	24.00	5	2,548	0.20%
2023/09/26	5	23.79	1	23.75	23.75	4	2,544	0.16%
2023/09/25	2	24.15	0	0.00	23.90	2	2,537	0.08%
2023/09/22	1	23.20	1	24.00	24.20	0	2,514	0.00%
2023/09/21	2	23.73	2	23.55	23.60	0	2,481	0.00%
2023/09/20	4	24.29	0	0.00	24.35	4	2,439	0.16%
2023/09/19	3	23.97	0	0.00	24.05	3	2,393	0.13%
2023/09/18	0	0.00	1	23.95	23.95	-1	2,358	-0.04%
2023/09/13	12	24.03	15	24.20	23.40	-3	2,270	-0.13%
2023/09/12	7	23.41	7	23.43	23.40	0	2,087	0.00%
2023/09/11	6	23.93	1	24.05	23.90	5	2,047	0.24%
2023/09/08	11	22.12	1	21.95	22.00	10	1,923	0.52%
2023/09/04	10	22.83	0	0.00	23.00	10	1,842	0.54%
2023/09/01	0	0.00	4	23.45	23.80	-4	1,780	-0.22%
2023/08/31	0	0.00	1	23.15	23.25	-1	1,737	-0.06%
2023/08/28	0	0.00	0	23.35	23.30	0	1,684	0.00%
2023/08/25	0	0.00	5	23.25	23.00	-5	1,652	-0.30%
2023/08/22	4	22.43	0	0.00	22.60	4	1,544	0.26%
2023/08/21	0	0.00	1	23.00	22.85	-1	1,491	-0.07%
2023/08/18	5	22.70	17	22.04	22.20	-12	1,377	-0.87%
2023/08/17	0	0.00	23	21.07	21.25	-23	1,230	-1.87%
2023/08/16	0	0.00	12	20.63	20.60	-12	1,177	-1.02%
2023/08/15	1	19.95	10	20.50	20.45	-9	1,147	-0.78%
2023/08/14	0	0.00	1	20.00	19.85	-1	1,124	-0.09%
2023/08/11	5	19.80	0	0.00	19.65	5	1,111	0.45%
2023/08/10	2	19.95	0	0.00	19.90	2	1,107	0.18%
2023/08/09	1	20.30	6	20.36	19.95	-5	1,100	-0.45%
2023/08/08	1	19.75	0	0.00	19.75	1	1,080	0.09%
2023/08/02	3	19.52	1	19.50	19.70	2	1,059	0.19%
2023/07/28	0	0.00	1	19.65	19.65	-1	1,036	-0.10%
2023/07/26	0	0.00	9	19.71	19.55	-9	1,016	-0.89%
2023/07/25	5	19.75	3	19.75	19.80	2	1,002	0.20%
2023/07/20	1	20.60	5	21.15	20.80	-4	931	-0.43%
2023/07/19	0	0.00	1	20.50	19.95	-1	849	-0.12%
2023/07/18	4	20.95	2.5	21.13	20.85	1.5	825	0.19%
2023/07/13	1	19.85	0	0.00	19.65	1	672	0.15%
2023/07/12	2	19.90	6	20.10	19.80	-4	663	-0.60%
2023/07/11	2	20.50	0	0.00	20.25	2	638	0.31%
2023/07/07	0	0.00	5	20.40	20.40	-5	637	-0.78%
2023/07/03	6	20.56	0	0.00	20.55	6	614	0.98%
2023/06/30	5	20.65	0	0.00	20.55	5	607	0.82%
2023/06/27	0	20.50	1	20.40	20.35	-1	592	-0.16%
2023/06/26	0	0.00	1	20.60	20.65	-1	589	-0.17%
2023/06/20	2	20.90	0	0.00	20.85	2	584	0.34%
2023/06/16	10	20.60	10	20.73	20.80	0	566	0.00%
2023/06/15	0	0.00	1	20.60	20.60	-1	547	-0.18%
2023/06/13	0	20.15	0	0.00	20.10	0	541	0.00%
2023/06/05	0	0.00	5	20.45	20.35	-5	641	-0.78%
2023/06/02	1.1	20.25	0	0.00	20.30	1.1	649	0.16%
2023/06/01	0	0.00	0.2	20.30	20.25	-0.2	758	-0.03%
2023/05/31	2	20.00	0.1	20.25	20.10	1.9	774	0.25%
2023/05/30	0.4	20.00	1	20.15	19.95	-0.6	764	-0.08%
2023/05/29	2	19.93	0	0.00	20.15	2	765	0.26%
2023/05/25	0	0.00	9	20.15	20.10	-9	750	-1.20%
2023/05/24	0	0.00	1	20.10	20.05	-1	752	-0.13%
2023/05/22	0	0.00	1	20.20	20.00	-1	756	-0.13%
2023/05/17	1	19.90	0	0.00	19.90	1	756	0.13%
2023/05/12	0	19.90	0	0.00	19.80	0	759	0.00%
2023/05/11	7	20.05	0	0.00	19.90	7	759	0.92%
2023/05/09	0	0.00	2	20.05	20.15	-2	750	-0.27%
2023/05/08	0	20.30	0	0.00	20.40	0	742	0.00%
2023/04/28	0	0.00	1	20.30	20.30	-1	751	-0.13%
2023/04/27	5	20.17	0	0.00	20.15	5	749	0.67%
2023/04/26	0	20.20	0	0.00	20.25	0	748	0.00%
2023/04/24	0	0.00	1	20.45	20.40	-1	743	-0.13%
2023/04/21	0	0.00	1	20.80	20.50	-1	742	-0.13%
2023/04/19	0	0.00	0.1	20.85	20.85	-0.1	728	-0.01%
2023/04/17	0.1	20.45	7	20.48	20.55	-7	712	-0.98%
2023/04/14	0.1	20.63	0	0.00	20.55	0.1	705	0.01%
2023/04/13	0.1	20.54	0	0.00	20.50	0.1	702	0.01%
2023/04/12	0	0.00	13	20.73	20.65	-13	695	-1.87%
2023/04/11	0.1	20.30	0	0.00	20.40	0.1	684	0.01%
2023/04/06	0.1	20.00	0	0.00	20.15	0.1	689	0.01%
2023/03/31	0	0.00	4	20.20	20.20	-4	686	-0.58%
2023/03/30	4	20.11	0	0.00	20.15	4	683	0.59%
2023/03/28	1.2	20.43	0	0.00	20.10	1.2	681	0.18%
2023/03/27	0	0.00	10	20.50	20.45	-10	676	-1.48%
2023/03/24	1	20.45	0	0.00	20.45	1	679	0.15%
2023/03/23	0.1	20.60	0	0.00	20.65	0.1	678	0.01%
2023/03/21	20	20.30	0	0.00	20.30	20	674	2.96%
2023/03/17	3	20.30	0	0.00	20.25	3	701	0.43%
2023/03/10	0.2	21.50	0	0.00	21.65	0.2	707	0.03%
2023/03/06	9	22.18	10	22.12	22.15	-1	627	-0.16%
2023/03/03	0	0.00	30	20.97	21.20	-30	515	-5.82%
2023/02/23	0	0.00	5	20.89	20.95	-5	497	-1.00%
2023/02/22	2	20.65	2	20.65	20.65	0	529	0.00%
2023/02/21	2	20.85	0	0.00	20.85	2	546	0.37%
2023/02/20	20	20.80	0.5	20.90	20.90	19.6	550	3.55%
2023/02/15	0.3	20.50	0	0.00	20.40	0.3	596	0.04%
2023/02/14	15	20.55	0	0.00	20.40	15	600	2.50%
2023/02/09	4	20.80	0	0.00	20.70	4	612	0.65%
2023/02/07	3	20.88	0	0.00	20.85	3	615	0.49%
2023/01/31	0	0.00	1	20.75	20.80	-1	621	-0.16%
2023/01/30	1	20.40	0	0.00	20.60	1	627	0.16%
2023/01/11	0.1	20.62	0	0.00	20.55	0.1	640	0.02%
2023/01/09	0.1	20.80	0	0.00	20.65	0.1	650	0.02%
2022/12/30	1	20.45	0	0.00	20.30	1	691	0.14%
2022/12/22	1	20.70	0	0.00	20.70	1	725	0.14%
2022/12/19	5	21.15	0	0.00	21.15	5	783	0.64%
2022/12/16	1	21.40	3	21.37	21.25	-2	791	-0.25%
2022/12/13	5	21.15	0	0.00	21.15	5	808	0.62%
2022/12/12	13	21.30	23	21.41	21.25	-10	820	-1.22%
2022/12/08	0	0.00	10	22.20	22.45	-10	805	-1.24%
2022/12/07	0	0.00	2	22.15	21.70	-2	787	-0.25%
2022/12/06	3	22.12	0	0.00	22.00	3	788	0.38%
2022/12/05	8	22.41	0	0.00	22.35	8	794	1.01%
2022/12/02	4	22.45	0	0.00	22.55	4	798	0.50%
2022/12/01	10	22.30	5	22.35	22.35	5	799	0.63%
2022/11/30	10	22.13	18	22.23	22.20	-8	820	-0.97%
2022/11/28	10	21.64	0	0.00	21.60	10	867	1.15%
2022/11/23	0	0.00	11	21.67	21.70	-11	953	-1.15%
2022/11/22	2	21.25	0	0.00	21.30	2	992	0.20%
2022/11/21	12	21.68	0	0.00	21.50	12	1,013	1.18%
2022/11/18	9	22.17	0	0.00	21.90	9	1,025	0.88%
2022/11/17	10	22.15	1	22.15	22.25	9	1,011	0.89%
2022/11/16	1	21.50	0	0.00	21.50	1	1,057	0.09%
2022/11/15	2	21.78	0	0.00	21.80	2	1,085	0.18%
2022/11/14	21	22.00	21	22.00	21.95	0	1,107	0.00%
2022/11/08	0	0.00	0.3	20.70	20.85	-0.3	1,291	-0.03%
2022/11/03	0	0.00	1	20.40	20.50	-1	1,548	-0.06%
2022/10/28	1	19.90	0	0.00	19.80	1	1,769	0.06%
2022/10/11	0	20.00	0	0.00	20.00	0	3,093	0.00%
2022/09/28	5	20.09	9	19.96	19.45	-4	3,360	-0.12%
2022/09/27	1	20.65	0	0.00	21.00	1	3,354	0.03%
2022/09/26	1	20.50	0	0.00	20.65	1	3,359	0.03%
2022/09/23	0	0.00	5	22.05	21.60	-5	3,375	-0.15%
2022/09/21	2	21.85	0	0.00	21.85	2	3,384	0.06%
2022/09/16	1	22.25	0	0.00	22.25	1	3,382	0.03%
2022/09/15	5	22.75	0	0.00	22.60	5	3,387	0.15%
2022/09/08	0	0.00	2	22.50	22.60	-2	3,413	-0.06%
2022/09/06	10	22.57	9	22.43	22.35	1	3,408	0.03%
2022/09/05	10	22.95	1	23.00	22.90	9	3,396	0.26%
2022/09/02	5	23.40	10	23.90	23.15	-5	3,424	-0.15%
2022/09/01	10	23.30	0	0.00	23.55	10	3,411	0.29%
2022/08/29	25	23.11	0	0.00	23.00	25	3,433	0.73%
2022/08/26	2	24.15	0	0.00	24.15	2	3,408	0.06%
2022/08/23	0	0.00	11	25.45	24.65	-11	3,386	-0.32%
2022/08/22	0	0.00	9	25.04	25.15	-9	3,335	-0.27%
2022/08/19	12	24.93	5	24.90	25.10	7	3,307	0.21%
2022/08/16	5	24.45	2	24.80	25.00	3	3,236	0.09%
2022/08/12	18	24.16	6	24.00	24.00	12	3,086	0.39%
2022/08/11	2	25.53	6	25.20	25.30	-4	2,928	-0.14%
2022/08/10	4	25.18	10	25.20	25.10	-6	2,873	-0.21%
2022/08/09	10	24.80	4	25.05	25.20	6	2,851	0.21%
2022/08/08	0	0.00	10	24.75	25.15	-10	2,821	-0.35%
2022/08/04	12	23.22	0	0.00	23.45	12	2,747	0.44%
2022/08/03	13	24.16	1	23.95	23.95	12	2,686	0.45%
2022/08/02	0	0.00	4	24.30	24.30	-4	2,686	-0.15%
2022/08/01	0	0.00	5	24.70	24.90	-5	2,687	-0.19%
2022/07/29	8	25.09	4.1	25.07	24.95	3.9	2,714	0.14%
2022/07/28	16.1	25.59	28	25.60	25.50	-11.9	2,682	-0.44%
2022/07/27	22	24.18	23	24.59	24.75	-1	2,560	-0.04%
2022/07/26	9	24.72	3	24.15	24.10	6	2,538	0.24%
2022/07/25	13	24.63	0	0.00	24.70	13	2,500	0.52%
2022/07/22	9	25.72	9	25.46	25.20	0	2,426	0.00%
2022/07/21	8	24.85	6	25.02	26.15	2	2,074	0.10%
2022/07/20	10	24.21	0	0.00	23.80	10	1,799	0.56%
2022/07/19	3	24.23	10.5	24.49	24.20	-7.5	1,758	-0.43%
2022/07/18	33	24.57	26	24.35	24.30	7	1,738	0.40%
2022/07/15	5	24.94	34	24.66	25.00	-29	1,655	-1.75%
2022/07/14	0	0.00	6.1	24.13	24.20	-6.1	1,514	-0.40%
2022/07/13	0	0.00	17	24.04	23.35	-17	1,491	-1.14%
2022/07/12	15	23.50	7	23.64	23.50	8	1,476	0.54%
2022/07/11	8	23.56	30	23.73	23.55	-22	1,480	-1.49%
2022/07/08	0	0.00	10	22.53	22.65	-10	1,453	-0.69%
2022/07/07	0	0.00	2	21.95	21.90	-2	1,452	-0.14%
2022/07/06	5	21.50	0	0.00	21.15	5	1,464	0.34%
2022/07/05	0	0.00	10	21.57	21.80	-10	1,494	-0.67%
2022/07/04	10	20.70	0	0.00	20.75	10	1,489	0.67%
2022/07/01	10	21.07	8	21.15	20.70	2	1,526	0.13%
2022/06/30	6	22.42	6	22.38	22.30	0	1,514	0.00%
2022/06/29	12	23.13	1	23.30	23.20	11	1,512	0.73%
2022/06/28	1	23.55	4	23.58	23.60	-3	1,518	-0.20%
2022/06/27	6	23.62	10	23.55	23.60	-4	1,547	-0.26%
2022/06/24	2	23.38	5	23.40	23.15	-3	1,559	-0.19%
2022/06/23	4	22.63	5	23.10	22.80	-1	1,576	-0.06%
2022/06/22	5	22.75	0	0.00	22.40	5	1,609	0.31%
2022/06/21	0	0.00	8	22.59	23.05	-8	1,629	-0.49%
2022/06/16	3	23.55	0	0.00	23.10	3	1,722	0.17%
2022/06/13	2	23.55	12	23.35	23.30	-10	1,798	-0.56%
2022/06/10	15	24.50	10	24.78	24.90	5	1,780	0.28%
2022/06/09	71	24.86	43	24.63	24.70	28	1,789	1.56%
2022/05/30	0	0.00	1	23.20	23.35	-1	2,103	-0.05%
2022/05/26	5	22.87	0.1	22.80	22.70	4.9	2,198	0.22%
2022/05/25	12	23.01	0	0.00	23.05	12	2,285	0.53%
2022/05/20	0	0.00	1	23.35	23.05	-1	2,713	-0.04%
2022/05/19	0	0.00	0.2	23.00	23.00	-0.2	2,955	-0.01%
2022/05/18	1	23.35	0	0.00	23.40	1	3,001	0.03%
2022/05/11	5	23.20	0	0.00	23.25	5	3,253	0.15%
2022/05/10	1	23.30	0	0.00	23.25	1	3,381	0.03%
2022/05/09	0	0.00	1	22.35	22.35	-1	3,429	-0.03%
2022/05/06	1	23.30	4	23.93	23.00	-3	3,448	-0.09%
2022/05/05	27	24.63	21	24.40	24.85	6	3,454	0.17%
2022/05/04	3	23.52	0	0.00	23.85	3	3,505	0.09%
2022/05/03	2	23.13	1	23.00	23.20	1	3,666	0.03%
2022/04/29	0	0.00	4	23.40	23.20	-4	3,897	-0.10%
2022/04/28	3	23.38	0	0.00	23.35	3	4,168	0.07%
2022/04/27	1	22.75	1	23.00	23.25	0	4,596	0.00%
2022/04/26	0	0.00	2	24.00	23.60	-2	4,924	-0.04%
2022/04/25	6	22.99	3	23.15	23.25	3	5,380	0.06%
2022/04/22	0.2	24.30	0	0.00	24.00	0.2	5,485	0.00%
2022/04/20	1	24.85	0	0.00	24.70	1	5,760	0.02%
2022/04/15	10	24.55	10	24.75	24.60	0	6,326	0.00%
2022/04/07	1	25.40	0	0.00	25.15	1	9,898	0.01%
2022/04/06	13	25.60	3	25.80	25.70	10	11,677	0.09%
2022/03/31	0	0.00	10	26.42	26.05	-10	14,861	-0.07%
2022/03/30	10	26.55	0	0.00	26.40	10	16,817	0.06%
2022/03/29	3	26.35	3	26.28	26.30	0	17,852	0.00%
2022/03/28	2	25.95	0	0.00	26.20	2	18,173	0.01%
2022/03/25	0.2	26.45	0	0.00	26.40	0.2	18,209	0.00%
2022/03/24	1	26.95	4	27.00	26.85	-3	18,230	-0.02%
2022/03/23	3	26.80	0	0.00	26.85	3	18,301	0.02%
2022/03/18	4	27.58	4	27.54	27.50	0	18,566	0.00%
2022/03/17	1	27.50	0	0.00	27.50	1	18,609	0.01%
2022/03/16	0	0.00	1	26.80	26.90	-1	18,711	-0.01%
2022/03/15	4	26.70	3	27.15	26.65	1	19,164	0.01%
2022/03/14	2	27.30	2	27.43	27.35	0	19,299	0.00%
2022/03/11	1	27.10	10	26.71	27.15	-9	19,413	-0.05%
2022/03/10	3	26.85	10	27.00	27.05	-7	19,502	-0.04%
2022/03/09	12	26.03	19	25.91	26.15	-7	19,709	-0.04%
2022/03/08	8	25.73	7	25.08	24.85	1	19,921	0.01%
2022/03/07	7	26.32	14	26.21	25.90	-7	20,108	-0.03%
2022/03/04	1	28.10	7	27.94	27.95	-6	20,446	-0.03%
2022/03/03	4	28.40	0	0.00	28.20	4	20,882	0.02%
2022/03/02	4	28.38	3	28.05	28.60	1	21,910	0.00%
2022/03/01	1	27.90	7	28.29	28.40	-6	22,551	-0.03%
2022/02/25	20	28.31	42	27.91	27.75	-22	22,754	-0.10%
2022/02/24	28	28.20	13	28.25	28.00	15	23,383	0.06%
2022/02/23	20	28.97	12	28.83	29.05	8	23,454	0.03%
2022/02/22	9	27.88	17	28.01	27.75	-8	23,708	-0.03%
2022/02/21	14	29.04	4	29.13	28.85	10	23,877	0.04%
2022/02/18	3	27.75	6	27.44	27.85	-3	23,684	-0.01%
2022/02/17	5	27.56	0	0.00	27.45	5	23,653	0.02%
2022/02/16	11	27.88	1	27.90	28.00	10	23,640	0.04%
2022/02/15	6	27.80	10	27.84	27.70	-4	23,638	-0.02%
2022/02/14	18	27.59	3	27.67	27.45	15	23,641	0.06%
2022/02/11	4	28.49	12	28.06	28.05	-8	23,716	-0.03%
2022/02/10	2	29.60	11	30.17	29.40	-9	23,615	-0.04%
2022/02/09	14	29.29	16	29.28	29.50	-2	23,542	-0.01%
2022/02/08	5	28.71	5	28.85	29.05	0	23,560	0.00%
2022/02/07	5	28.13	13	28.08	28.25	-8	23,652	-0.03%
2022/01/26	20	27.70	31	27.45	27.35	-11	23,800	-0.05%
2022/01/25	39	27.82	29	27.91	27.40	10	24,247	0.04%
2022/01/24	23	27.77	13	27.85	28.00	10	24,219	0.04%
2022/01/21	23	29.66	14.7	29.16	28.60	8.4	24,012	0.03%
2022/01/20	46	30.95	52	30.59	30.45	-6	23,751	-0.03%
2022/01/19	36	29.98	34	30.23	31.15	2	23,346	0.01%
2022/01/18	15.7	30.48	7	30.50	30.35	8.7	23,034	0.04%
2022/01/17	6	29.33	0	0.00	29.10	6	22,593	0.03%
2022/01/14	7	28.43	14.3	28.22	28.10	-7.3	22,523	-0.03%
2022/01/13	5	29.13	1	29.20	29.70	4	22,398	0.02%
2022/01/12	4	29.25	4	29.21	29.25	0	22,340	0.00%
2022/01/11	8	29.68	6	29.25	29.20	2	22,271	0.01%
2022/01/10	27	29.78	31	29.79	30.25	-4	22,129	-0.02%
2022/01/07	23	30.49	10	29.93	29.70	13	21,908	0.06%
2022/01/06	63	31.47	66	31.09	31.15	-3	21,394	-0.01%
2022/01/05	69	31.30	88	31.03	29.75	-19	20,270	-0.09%
2022/01/04	3.2	30.54	3	30.75	30.90	0.2	19,501	0.00%
2022/01/03	41	30.65	44	30.74	30.35	-3	19,271	-0.02%
2021/12/30	66	31.58	33.6	31.25	30.65	32.4	18,933	0.17%
2021/12/29	157.3	32.76	106	32.58	32.95	51.3	18,271	0.28%	大買/大賣/
2021/12/28	94	31.85	122.2	32.33	33.05	-28.2	16,449	-0.17%	大賣/
2021/12/27	91	31.03	88.1	30.19	30.05	3	14,970	0.02%
2021/12/24	87.2	29.30	85.1	29.35	30.45	2.1	13,253	0.02%
2021/12/23	77.3	26.96	111	27.22	27.70	-33.7	11,310	-0.30%	大賣/
2021/12/22	6	24.52	9	24.61	25.20	-3	10,252	-0.03%
2021/12/21	0	0.00	4	23.94	23.70	-4	9,938	-0.04%
2021/12/20	4	23.65	2	24.25	23.60	2	9,870	0.02%
2021/12/17	8	23.83	6	23.98	24.10	2	9,818	0.02%
2021/12/16	7	24.34	3	24.47	24.10	4	9,722	0.04%
2021/12/15	12	23.29	16	23.50	23.45	-4	9,475	-0.04%
2021/12/14	23	23.24	0	0.00	23.20	23	9,474	0.24%
2021/12/13	6	23.69	5	23.79	23.80	1	9,397	0.01%
2021/12/10	10	23.77	0	0.00	23.60	10	9,333	0.11%
2021/12/09	2	24.73	8	24.94	24.30	-6	9,187	-0.07%
2021/12/08	2	23.73	17	23.87	23.90	-15	8,713	-0.17%
2021/12/07	3	23.90	1	23.65	23.65	2	8,551	0.02%
2021/12/06	0	0.00	1	23.55	23.90	-1	8,405	-0.01%
2021/12/03	2	23.95	1	23.60	23.85	1	8,297	0.01%
2021/12/02	44	23.05	2	23.55	23.05	42	8,035	0.52%
2021/12/01	2	24.38	6	24.18	24.30	-4	7,777	-0.05%
2021/11/30	14	24.60	19	24.88	24.20	-5	7,524	-0.07%
2021/11/29	9	23.32	31	23.66	23.50	-22	7,061	-0.31%
2021/11/26	48	23.33	30	23.53	24.50	18	6,588	0.27%
2021/11/25	14	22.67	27.1	22.65	23.10	-13.1	5,470	-0.24%
2021/11/24	207	21.26	201	21.55	21.00	6	4,771	0.13%	大買/大賣/
2021/11/23	106.1	22.36	129	22.41	21.95	-22.9	4,510	-0.51%	大買/大賣/
2021/11/22	15	21.09	5	21.33	20.80	10	3,786	0.26%
2021/11/19	19	21.78	11	21.78	21.90	8	3,581	0.22%
2021/11/18	0	0.00	16	21.65	21.80	-16	3,089	-0.52%
2021/11/17	1	19.20	3	19.47	19.85	-2	2,834	-0.07%
2021/11/16	10	19.20	0	0.00	19.15	10	2,776	0.36%
2021/11/15	25	19.37	5	19.27	19.40	20	2,754	0.73%
2021/11/12	11	19.58	0	0.00	19.55	11	2,717	0.40%
2021/11/11	10	19.65	0	0.00	19.85	10	2,690	0.37%
2021/11/10	5	19.65	5	19.91	19.65	0	2,674	0.00%
2021/11/09	4	18.69	0	0.00	18.90	4	2,553	0.16%
2021/11/08	7	18.66	0	0.00	18.70	7	2,526	0.28%
2021/11/05	6	19.06	6	18.87	19.10	0	2,463	0.00%
2021/11/04	16	19.74	16	19.56	19.20	0	2,363	0.00%
2021/11/03	27	20.60	27	20.58	20.80	0	2,206	0.00%
2021/11/02	60	20.97	42	20.04	20.45	18	1,984	0.91%
2021/11/01	17	20.80	15	20.71	20.90	2	1,448	0.14%
2021/10/29	17	19.48	20	19.53	19.55	-3	1,301	-0.23%
2021/10/28	0	0.00	1	19.10	19.15	-1	1,271	-0.08%
2021/10/27	3	19.25	4.1	19.20	19.25	-1.1	1,255	-0.09%
2021/10/26	3	19.32	10	19.25	19.15	-7	1,222	-0.57%
2021/10/25	0	0.00	10	19.12	19.00	-10	1,174	-0.85%
2021/10/22	25	18.83	20	18.74	18.75	5	1,138	0.44%
2021/10/21	14	18.57	0	0.00	18.80	14	1,069	1.31%
2021/10/20	0	0.00	0.2	17.95	18.35	-0.2	1,012	-0.02%
2021/10/19	1	17.35	0.1	17.75	17.85	0.9	958	0.09%
2021/10/18	2.1	17.33	1	17.50	17.45	1.1	902	0.12%
2021/10/15	0	0.00	6	16.23	16.15	-6	804	-0.75%
2021/10/14	1	16.15	0	0.00	16.10	1	788	0.13%
2021/10/13	0	0.00	5	16.00	16.25	-5	777	-0.64%
2021/10/12	1	15.70	0	0.00	15.85	1	748	0.13%
2021/10/04	1	15.45	3	15.35	15.15	-2	762	-0.26%
2021/10/01	1	15.80	0	0.00	15.80	1	745	0.13%
2021/09/30	1.2	16.03	1	15.95	16.05	0.2	731	0.03%
2021/09/27	0	0.00	1	15.35	15.25	-1	681	-0.15%
2021/09/22	1	15.00	0	0.00	15.25	1	688	0.15%
2021/09/15	1	14.90	0	0.00	14.85	1	796	0.13%
2021/09/07	1	14.80	0	0.00	14.95	1	762	0.13%
2021/09/01	0.2	15.35	0	0.00	15.45	0.2	742	0.02%
2021/08/20	0.1	15.00	0	0.00	14.80	0.1	783	0.01%
2021/08/19	0	0.00	1	14.90	14.95	-1	791	-0.13%
2021/08/16	0.2	15.00	0	0.00	14.85	0.2	788	0.02%
2021/08/10	1	15.60	0	0.00	15.55	1	761	0.13%
2021/08/09	0	0.00	1	15.65	15.65	-1	781	-0.13%
2021/07/30	0	0.00	1	15.75	15.70	-1	885	-0.11%
2021/07/27	0	0.00	1	16.35	16.20	-1	964	-0.10%
2021/07/23	0	0.00	0.1	16.00	16.05	-0.1	1,055	-0.01%
2021/07/19	0.1	16.00	0	0.00	16.00	0.1	1,214	0.01%
2021/07/05	5	15.85	0	0.00	15.85	5	1,478	0.34%
2021/06/30	0	0.00	4	15.85	15.85	-4	1,555	-0.26%
2021/06/29	2	15.65	0	0.00	15.75	2	1,594	0.13%
2021/06/28	5.7	16.13	6	16.25	16.20	-0.4	1,630	-0.02%
2021/06/25	16	16.49	2	16.50	16.40	14	1,618	0.86%
2021/06/24	1	16.95	0	0.00	17.10	1	1,543	0.06%
2021/06/21	1	15.35	0	0.00	15.35	1	1,531	0.07%
2021/06/18	0	0.00	1	15.35	15.45	-1	1,555	-0.06%
2021/06/04	0	0.00	1	15.40	15.50	-1	1,595	-0.06%
2021/06/02	0	0.00	1	15.50	15.35	-1	1,586	-0.06%
2021/05/26	1	15.00	0	0.00	15.05	1	1,573	0.06%
2021/05/18	0.1	15.00	0	0.00	14.65	0.1	1,626	0.00%
2021/05/12	0	0.00	25	15.05	15.35	-25	1,578	-1.58%
2021/05/11	0	0.00	3	16.40	15.90	-3	1,537	-0.20%
2021/05/10	0	0.00	5	16.75	16.75	-5	1,512	-0.33%
2021/05/06	2	17.15	9	17.03	16.70	-7	1,564	-0.45%
2021/05/05	6	17.24	0	0.00	17.15	6	1,561	0.38%
2021/05/04	6.1	16.46	8	16.53	16.75	-1.9	1,549	-0.12%
2021/04/29	14	19.15	0	0.00	18.60	14	1,459	0.96%
2021/04/28	31	19.12	2	19.53	19.55	29	1,399	2.07%
2021/04/27	0	0.00	0.1	18.65	18.75	-0.1	1,344	-0.01%
2021/04/26	0	0.00	12	18.63	18.40	-12	1,321	-0.91%
2021/04/23	0	0.00	3	18.35	18.15	-3	1,277	-0.23%
2021/04/22	14	17.94	10	18.30	17.70	4	1,327	0.30%
2021/04/21	2	17.95	0	0.00	18.00	2	1,292	0.15%
2021/04/20	7	18.06	0	0.00	18.10	7	1,275	0.55%
2021/04/19	2	18.03	0	0.00	18.15	2	1,250	0.16%
2021/04/16	0	0.00	14	17.90	17.75	-14	1,215	-1.16%
2021/04/14	4	17.00	3	17.03	17.10	1	1,184	0.08%
2021/04/13	10	17.80	0	0.00	17.25	10	1,174	0.85%
2021/04/12	28	16.84	28	17.04	17.00	0	1,224	0.00%
2021/04/08	1	16.85	0	0.00	16.80	1	1,347	0.07%
2021/04/01	0	0.00	1	15.85	15.85	-1	1,398	-0.07%
2021/03/24	0	0.00	0.3	15.30	15.40	-0.3	1,289	-0.02%
2021/03/23	5	15.25	0.1	15.33	15.35	4.9	1,241	0.39%
2021/03/22	2.1	15.25	0	0.00	15.40	2.1	1,220	0.17%
2021/03/19	0.1	14.90	0	0.00	15.00	0.1	1,195	0.01%
2021/03/18	1.2	15.17	0	0.00	15.10	1.2	1,193	0.10%
2021/02/26	0	15.30	0	0.00	15.10	0	1,229	0.00%
2021/02/24	0	0.00	2	15.45	15.55	-2	1,222	-0.16%
2021/02/22	2	15.25	0	0.00	15.20	2	1,196	0.17%
2021/02/02	0	0.00	1	14.20	14.20	-1	1,265	-0.08%
2021/01/28	2	14.80	2	14.90	14.75	0	1,250	0.00%
2021/01/15	20	15.43	20	14.70	14.60	0	1,159	0.00%
2021/01/08	0	0.00	3	14.88	14.95	-3	1,069	-0.28%
2021/01/07	2	14.90	0	0.00	15.10	2	1,070	0.19%
2021/01/06	0	0.00	1	15.30	15.00	-1	1,066	-0.09%
2021/01/05	4	15.65	5	15.42	15.40	-1	1,038	-0.10%
2021/01/04	1	15.30	0	0.00	15.30	1	938	0.11%
2020/12/31	2	15.55	9	15.49	15.00	-7	908	-0.77%
2020/12/30	1	15.75	4	15.75	15.75	-3	763	-0.39%
2020/12/28	0	0.00	1	14.35	14.30	-1	631	-0.16%
2020/12/24	0	0.00	1	14.10	14.10	-1	613	-0.16%
2020/12/22	2	13.70	0	0.00	13.65	2	612	0.33%
2020/12/21	0	0.00	1	13.75	13.85	-1	664	-0.15%
2020/12/18	1	13.65	0	0.00	13.80	1	696	0.14%
2020/12/16	1	14.00	0	0.00	14.00	1	902	0.11%
2020/12/11	4	13.80	0	0.00	13.60	4	911	0.44%
2020/12/10	1	13.95	0	0.00	13.90	1	900	0.11%
2020/12/08	1	14.40	0	0.00	14.45	1	881	0.11%
2020/12/04	0	0.00	2.6	14.10	14.15	-2.6	856	-0.30%
2020/12/03	2.4	13.95	0	0.00	14.00	2.4	862	0.28%
2020/11/19	1	13.60	0	0.00	13.55	1	876	0.11%
2020/11/17	1	13.65	1	13.65	13.65	0	860	0.00%
2020/11/12	0	0.00	3	13.22	13.20	-3	754	-0.40%
2020/11/11	0	0.00	3	13.20	13.20	-3	757	-0.40%
2020/10/27	0	0.00	2	13.25	13.15	-2	792	-0.25%
2020/10/23	1	13.40	0	0.00	13.25	1	791	0.13%
2020/09/24	1	12.80	10	12.70	12.85	-9	891	-1.01%
2020/09/23	3	14.00	0	0.00	13.95	3	890	0.34%
2020/09/22	7	14.50	2	14.23	14.15	5	865	0.58%
2020/09/21	2	14.55	2	14.35	14.55	0	773	0.00%
2020/09/18	0	0.00	1	13.45	13.45	-1	660	-0.15%
2020/09/10	0	0.00	0.6	13.00	13.00	-0.6	716	-0.08%
2020/09/09	0	0.00	1	12.90	13.10	-1	717	-0.14%
2020/09/08	0	0.00	1	13.00	13.05	-1	716	-0.14%
2020/09/03	0	0.00	1	13.05	12.75	-1	695	-0.14%
2020/09/02	1	12.90	4	12.74	12.70	-3	684	-0.44%
2020/08/19	0	0.00	1	12.55	12.45	-1	793	-0.13%
2020/07/24	4	12.73	0	0.00	12.70	4	730	0.55%
2020/07/22	1	13.05	0	0.00	13.00	1	723	0.14%
2020/07/13	0	13.10	0	0.00	13.10	0	678	0.01%
2020/07/07	0.2	13.05	0	0.00	13.05	0.2	643	0.03%
2020/06/18	5	13.05	5	13.05	12.95	0	470	0.00%
2020/06/03	4	12.20	0	0.00	12.75	4	447	0.89%
2020/05/27	0	0.00	2	12.30	12.25	-2	328	-0.61%
2020/05/26	0	0.00	0	11.80	11.85	0	304	0.00%
2020/05/25	1	11.80	1	11.80	11.85	0	304	0.00%
2020/03/24	0	0.00	10	9.76	9.82	-10	371	-2.69%
2020/03/18	5	10.50	0	0.00	10.25	5	348	1.43%
2020/02/14	0	0.00	1	14.15	14.10	-1	315	-0.32%
2020/01/17	0	0.00	0	15.90	15.90	0	353	-0.01%
2020/01/14	0	15.80	0	0.00	15.90	0	435	0.00%
2020/01/07	1	16.10	0	0.00	16.05	1	441	0.23%
2019/12/25	1	16.70	0	0.00	16.70	1	541	0.18%
2019/12/23	0	0.00	0.1	16.65	16.75	-0.1	554	-0.02%
2019/12/20	1	16.75	1	16.90	16.75	0	560	0.00%
2019/12/19	2	17.20	0	0.00	16.90	2	563	0.35%
2019/12/16	0	0.00	0.3	16.50	16.60	-0.3	533	-0.06%
2019/12/12	0	0.00	1.2	16.60	16.60	-1.2	535	-0.22%
2019/11/21	0	0.00	2	16.90	16.90	-2	712	-0.28%
2019/10/29	0	0.00	1	16.90	16.90	-1	787	-0.13%
2019/10/25	0	0.00	5	17.20	17.15	-5	825	-0.61%
2019/10/23	1	17.40	0	0.00	17.35	1	849	0.12%
2019/10/22	2	16.95	2	17.08	16.85	0	858	0.00%
2019/10/08	0	0.00	2	17.25	16.80	-2	1,249	-0.16%
2019/10/04	0	0.00	2	16.95	16.85	-2	1,266	-0.16%
2019/10/03	0	0.00	1	16.85	16.95	-1	1,409	-0.07%
2019/09/27	2	16.85	0	0.00	16.80	2	1,578	0.13%
2019/09/26	1	17.10	0	0.00	17.10	1	1,573	0.06%
2019/09/19	2	16.85	0	0.00	16.70	2	1,563	0.13%
2019/09/05	1	17.20	1	17.35	16.95	0	1,538	0.00%
2019/08/30	0	0.00	5	16.75	16.90	-5	1,485	-0.34%
2019/08/13	5	16.15	0	0.00	16.20	5	1,634	0.31%
2019/08/06	0	0.00	5	15.86	16.55	-5	1,618	-0.31%
2019/07/29	0	0.00	2	17.35	17.10	-2	1,552	-0.13%
2019/07/25	0	0.00	1.6	17.64	17.80	-1.6	1,512	-0.11%
2019/07/24	2	17.85	2	17.75	17.80	0	1,494	0.00%
2019/07/17	0	0.00	2	17.25	17.20	-2	1,333	-0.15%
2019/07/16	0	0.00	8	17.64	17.60	-8	1,295	-0.62%
2019/07/15	0	0.00	6	17.23	17.35	-6	1,203	-0.50%
2019/07/12	1	17.20	4	17.28	17.35	-3	1,148	-0.26%
2019/07/11	2	16.30	30	16.35	16.05	-28	982	-2.85%
2019/07/10	0	0.00	1	15.95	15.80	-1	948	-0.11%
2019/07/09	7	16.24	1	16.05	16.05	6	928	0.65%
2019/06/21	0	0.00	2	14.75	14.60	-2	706	-0.28%
2019/06/18	5	14.70	0	0.00	14.45	5	785	0.64%
2019/06/14	0	0.00	1	15.10	14.85	-1	1,051	-0.10%
2019/06/13	5	14.90	0	0.00	14.70	5	1,060	0.47%
2019/05/31	3	15.00	0	0.00	15.15	3	1,059	0.28%
2019/05/23	24	14.71	44	14.71	14.70	-20	964	-2.07%
2019/05/21	0	13.20	0	0.00	13.20	0	901	0.00%
2019/04/25	21	14.80	0	0.00	14.75	21	888	2.36%
2019/04/24	1	14.85	0	0.00	14.70	1	885	0.11%
2019/04/08	0	15.20	0	0.00	15.30	0	893	0.00%
2019/04/02	0	15.10	10	15.25	15.20	-10	874	-1.14%
2019/03/28	0	0.00	2.8	15.04	15.00	-2.8	846	-0.33%
2019/03/22	0	0.00	15	16.22	15.95	-15	805	-1.86%
2019/03/21	2	15.75	0	0.00	15.90	2	772	0.26%
2019/03/20	15	16.02	0	0.00	16.15	15	747	2.01%
2019/03/19	1	15.60	0	0.00	16.05	1	713	0.14%
2019/03/15	0	0.00	3	14.55	14.25	-3	508	-0.59%
2019/03/12	10	14.35	0	0.00	14.45	10	492	2.03%
2019/03/11	0	13.90	0	0.00	13.95	0	470	0.00%
2019/02/27	3	14.10	0	0.00	14.15	3	586	0.51%
2019/02/22	0	0.00	1	14.20	14.25	-1	587	-0.17%
2019/02/19	0	0.00	2	14.15	14.15	-2	547	-0.37%
2019/01/09	2	14.10	2	14.00	14.00	0	553	0.00%
2019/01/03	0	0.00	1	13.95	13.85	-1	581	-0.17%
2018/12/28	0	0.00	5	14.40	14.40	-5	582	-0.86%
2018/12/27	2	14.00	1	13.50	14.00	1	563	0.18%
2018/12/11	0	0.00	5	13.95	13.90	-5	500	-1.00%
2018/12/06	0	0.00	2	14.15	14.00	-2	502	-0.40%
2018/11/30	0	0.00	2	14.60	14.70	-2	508	-0.39%
2018/11/29	2	15.00	0	0.00	14.70	2	506	0.39%
2018/11/27	0	0.00	8	13.35	14.20	-8	437	-1.83%
2018/11/23	0	0.00	5	12.95	12.85	-5	418	-1.19%
2018/11/19	0	0.00	10	12.65	12.75	-10	425	-2.35%
2018/11/01	1	12.30	0	0.00	12.20	1	505	0.20%
2018/10/30	0	0.00	2	11.70	11.70	-2	506	-0.39%
2018/10/25	0	0.00	1	12.10	12.05	-1	531	-0.19%
2018/10/24	2	12.55	0	0.00	12.40	2	536	0.37%
2018/10/15	1	12.15	0	0.00	12.15	1	634	0.16%
2018/10/12	6	12.04	0	0.00	12.35	6	631	0.95%
2018/10/11	1	12.15	0	0.00	12.15	1	625	0.16%
2018/10/04	3	13.80	0	0.00	13.85	3	601	0.50%
2018/09/10	1	14.45	0	0.00	13.90	1	696	0.14%
2018/09/05	0	0.00	0.3	14.65	14.75	-0.3	698	-0.05%
2018/08/22	1	14.65	0	0.00	14.70	1	965	0.10%
2018/08/17	7	15.01	0	0.00	14.80	7	1,000	0.70%
2018/08/15	0	0.00	0	15.70	15.70	0	981	0.00%
2018/08/13	6	16.06	0	0.00	15.90	6	967	0.62%
2018/08/08	1	16.45	0	0.00	16.45	1	964	0.10%
2018/08/07	2	16.50	0	0.00	16.45	2	972	0.21%
2018/08/01	2	16.75	4	16.75	16.65	-2	1,031	-0.19%
2018/07/30	1	16.80	0	0.00	16.60	1	1,023	0.10%
2018/07/09	5	15.85	0	0.00	15.95	5	948	0.53%
2018/07/06	2	16.00	0	0.00	15.85	2	954	0.21%
2018/07/04	1	16.10	0	0.00	16.15	1	930	0.11%
2018/06/19	0	0.00	6	16.96	16.90	-6	974	-0.62%
2018/06/12	0	0.00	5	17.15	17.15	-5	973	-0.51%
2018/06/11	0	0.00	15	17.40	17.10	-15	1,008	-1.49%
2018/06/08	4	17.30	0	0.00	17.60	4	997	0.40%
2018/06/07	2	17.30	0	0.00	17.30	2	1,036	0.19%
2018/06/06	8	17.47	34	17.14	17.55	-26	1,023	-2.54%
2018/05/30	0	0.00	7	16.15	16.15	-7	889	-0.79%
2018/05/25	26	16.80	3	16.50	16.45	23	942	2.44%
2018/05/17	7	16.15	0	0.00	16.20	7	920	0.76%
2018/05/16	2	16.05	0	0.00	16.10	2	928	0.22%
2018/05/15	0	0.00	20	16.40	16.25	-20	937	-2.13%
2018/05/09	25	17.44	0	0.00	17.60	25	977	2.56%
2018/04/27	0	0.00	1	17.25	17.30	-1	1,336	-0.07%
2018/04/24	5	17.65	0	0.00	17.60	5	1,350	0.37%
2018/04/18	5	18.20	0	0.00	18.20	5	1,382	0.36%
2018/04/13	0	0.00	26	18.80	18.70	-26	1,522	-1.71%
2018/04/03	0	0.00	10	19.10	19.05	-10	1,709	-0.58%
2018/04/02	5	19.20	0.2	19.20	19.20	4.8	1,714	0.28%
2018/03/30	12	19.49	0	0.00	19.55	12	1,721	0.70%
2018/03/28	5	19.35	0	0.00	19.35	5	1,726	0.29%
2018/03/27	14	19.49	0	0.00	19.40	14	1,725	0.81%
2018/03/19	5	20.25	0	0.00	20.30	5	1,792	0.28%
2018/03/16	0	0.00	10	20.50	20.40	-10	1,788	-0.56%
2018/03/15	0	0.00	15	21.03	20.90	-15	1,819	-0.82%
2018/03/13	15	20.79	10	20.93	20.70	5	1,776	0.28%
2018/03/09	0	0.00	1	19.60	19.65	-1	1,673	-0.06%
2018/03/06	0	0.00	5	19.65	19.65	-5	1,680	-0.30%
2018/03/05	0	0.00	10	19.55	19.55	-10	1,698	-0.59%
2018/02/27	7	20.41	5	20.70	20.40	2	1,685	0.12%
2018/02/26	1	20.05	0	0.00	19.95	1	1,633	0.06%
2018/02/22	2	19.70	0	0.00	19.60	2	1,630	0.12%
2018/02/12	5	19.20	0	0.00	19.20	5	1,628	0.31%
2018/02/09	0	0.00	1	18.95	19.25	-1	1,627	-0.06%
2018/01/31	14	22.29	2	22.40	22.30	12	1,571	0.76%
2018/01/30	3	23.22	43	23.16	22.80	-40	1,539	-2.60%
2018/01/25	0	0.00	5	21.07	21.10	-5	1,220	-0.41%
2018/01/24	0	0.00	10	21.10	21.25	-10	1,226	-0.82%
2018/01/22	0	0.00	10	21.10	21.00	-10	1,210	-0.83%
2018/01/12	1	21.70	10	21.40	21.30	-9	1,235	-0.73%
2018/01/11	5	21.25	0	0.00	21.25	5	1,219	0.41%
2018/01/10	6	21.49	0	0.00	21.45	6	1,223	0.49%
2018/01/09	44	22.13	2	22.20	22.00	42	1,207	3.48%
2018/01/08	36	21.05	180	20.86	20.75	-144	1,097	-13.12%	大賣/鉅額交易
2018/01/05	1	21.35	23	21.28	21.25	-22	1,074	-2.05%
2018/01/04	7	21.22	3	21.40	21.70	4	1,031	0.39%