LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)
可現股當沖
  • 股價
    44.65
  • 漲跌
    ▼0.80
  • 漲幅
    -1.76%
  • 成交量
    5,537
  • 產業
    上市 電腦週邊類股
  • 383人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
圓剛 (2417)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271244.55544.6445.4575,4060.13%
2024/03/2615146.9311046.2546.20415,2950.77% 大買/大賣/
2024/03/25751.331.151.7351.105.94,8490.12%
2024/03/221.150.63649.7750.70-4.94,833-0.10%
2024/03/211446.43747.3647.8074,7800.15%
2024/03/20245.20445.0945.05-24,796-0.04%
2024/03/1900.00147.4547.05-14,847-0.02%
2024/03/18346.72147.5047.9024,9750.04%
2024/03/152947.0300.0046.55295,0800.57%
2024/03/1400.00149.3549.35-15,140-0.02%
2024/03/1300.00947.6549.00-95,148-0.17%
2024/03/129.249.500.150.0049.709.25,1810.18%
2024/03/113953.01752.2051.50325,2930.60%
2024/03/088.552.0057.652.0350.90-49.15,071-0.97%
2024/03/0745.153.9934.152.8952.80114,8890.22%
2024/03/0615.149.1979.251.3852.20-64.14,241-1.51%
2024/03/051246.77246.9347.50103,7110.27%
2024/03/0413.140.7325.243.0343.20-12.13,668-0.33%
2024/03/01239.1800.0039.3023,3680.06%
2024/02/294538.961338.2539.00323,3250.96%
2024/02/26136.9500.0036.7514,0340.02%
2024/02/23137.3500.0036.9514,0440.02%
2024/02/221637.671937.9038.55-34,027-0.07%
2024/02/19435.30635.1835.30-25,312-0.04%
2024/02/16234.7000.0034.7025,7670.03%
2024/02/15133.55133.2533.2506,2140.00%
2024/02/05133.70233.1833.00-16,308-0.02%
2024/01/29433.85234.3534.2026,6560.03%
2024/01/26834.68434.2034.2546,7750.06%
2024/01/25233.63233.0533.0006,9580.00%
2024/01/24133.30133.9533.6507,3220.00%
2024/01/1900.002731.9232.00-277,717-0.35%
2024/01/17132.0000.0031.6517,7650.01%
2024/01/16532.1000.0032.1057,7760.06%
2024/01/120.232.60233.0332.60-1.87,803-0.02%
2024/01/110.132.8600.0033.000.17,8140.00%
2024/01/100.133.2000.0033.200.17,8280.00%
2024/01/080.133.7500.0033.400.17,8490.00%
2024/01/0500.00234.7034.55-27,853-0.03%
2024/01/030.134.8000.0034.500.17,9500.00%
2024/01/021.235.2700.0035.051.28,2210.01%
2023/12/29136.65136.0036.0008,8230.00%
2023/12/2800.00137.0036.15-19,249-0.01%
2023/12/278036.3500.0036.15809,5980.83%
2023/12/26136.15135.6535.6509,6540.00%
2023/12/2500.00235.6035.30-29,755-0.02%
2023/12/21135.8000.0035.7019,7970.01%
2023/12/152.136.59137.0536.251.110,2280.01%
2023/12/141.237.6100.0037.201.210,2700.01%
2023/12/134.137.77338.2738.101.110,3270.01%
2023/12/121.136.7300.0036.701.110,2050.01%
2023/12/1100.00839.0338.70-810,107-0.08%
2023/12/0800.00238.9338.95-210,134-0.02%
2023/12/07539.435.139.6238.65-0.110,1770.00%
2023/12/067.340.452040.3439.85-12.710,092-0.13%
2023/12/054.739.09339.4739.801.79,9130.02%
2023/12/042.139.97439.9639.80-29,798-0.02%
2023/12/01338.80138.7538.9529,6450.02%
2023/11/30138.30138.6538.6009,6050.00%
2023/11/291140.03039.5538.95119,5110.12%
2023/11/28139.395.338.8639.40-4.39,429-0.05%
2023/11/274.939.20139.0439.253.99,3610.04%
2023/11/2431.440.5052.239.5740.30-20.99,279-0.22%
2023/11/221.438.46338.5038.25-1.68,297-0.02%
2023/11/211338.691238.3238.1518,2150.01%
2023/11/206.137.97437.9837.802.18,0670.03%
2023/11/172438.591838.1938.2067,9390.08%
2023/11/16111.340.6899.141.3839.0012.27,6430.16% 大買/
2023/11/1514.138.0920.538.5139.35-6.56,398-0.10%
2023/11/145236.5436.236.5235.8015.85,9130.27%
2023/11/134.233.66434.3534.400.25,4390.00%
2023/11/10433.33633.4733.25-25,334-0.04%
2023/11/09132.6016632.6832.60-1655,220-3.16% 大賣/鉅額交易
2023/11/08533.53133.5033.3545,1720.08%
2023/11/071233.62232.8533.50105,1240.20%
2023/11/06933.362633.3833.55-175,027-0.34%
2023/11/032834.631735.1734.80114,9300.22%
2023/11/022234.883334.4735.60-114,784-0.23%
2023/11/014834.731634.7934.75324,4790.71%
2023/10/316833.576732.8232.8014,0770.02%
2023/10/302735.203235.5135.90-53,788-0.13%
2023/10/27132.6500.0032.6513,6650.03%
2023/10/2600.0010130.0029.70-1013,624-2.79% 大賣/鉅額交易
2023/10/25230.7300.0031.1023,5900.06%
2023/10/242130.52029.8630.50213,5620.59%
2023/10/23128.1500.0028.9513,5320.03%
2023/10/202928.8000.0028.75293,5150.82%
2023/10/192930.063030.0030.00-13,484-0.03%
2023/10/183031.061030.7030.50203,4600.58%
2023/10/171131.7500.0031.40113,4310.32%
2023/10/1200.00132.6033.00-13,334-0.03%
2023/10/113033.486.232.3032.5023.93,2890.72%
2023/10/062434.05734.3034.25173,2210.53%
2023/10/0511536.72107.336.9935.857.72,9240.26% 大買/大賣/
2023/10/0478.333.6025.433.8234.8052.92,3002.30%
2023/10/0349.231.5029.331.4831.6519.91,8481.08%
2023/10/0200.001929.7029.90-191,454-1.31%
2023/09/2812.127.1310.327.2027.201.81,3690.13%
2023/09/2500.000.126.0625.35-0.11,193-0.01%
2023/09/228.126.793.426.6526.654.71,1420.41%
2023/09/2113.427.2370.427.1426.90-571,032-5.52%
2023/09/2043.126.513326.5326.4010.18201.23%
2023/09/191425.18924.9324.9556770.74%
2023/09/1840.124.504024.8925.400.15900.02%
2023/09/15223.2500.0023.1024590.43%
2023/09/14223.2500.0023.2024460.45%
2023/09/13422.441423.1623.35-10427-2.34%
2023/09/12822.83722.7722.9013180.31%
2023/09/0600.00421.0521.05-4256-1.56%
2023/09/01821.54421.4521.3542611.53%
2023/08/1800.001020.5620.55-10296-3.38%
2023/08/150.120.0500.0019.950.13040.03%
2023/08/14219.90120.0019.8513050.33%
2023/08/0200.00620.7120.65-6360-1.67%
2023/07/270.120.8500.0020.850.17060.01%
2023/07/2400.000.120.8520.70-0.1787-0.02%
2023/07/200.121.1000.0021.050.17920.01%
2023/07/1300.0010120.6120.70-101800-12.62% 大賣/鉅額交易
2023/07/1000.00121.4021.35-1794-0.13%
2023/06/290.121.8000.0021.750.17880.01%
2023/06/27021.9000.0021.8007850.00%
2023/06/200.221.9800.0021.750.27790.03%
2023/06/19122.0500.0021.9517780.13%
2023/06/160.222.2000.0022.200.27780.02%
2023/06/1500.00122.4522.20-1775-0.13%
2023/06/14121.7000.0021.7017630.13%
2023/06/0900.000.121.9521.85-0.1764-0.01%
2023/06/010.221.9500.0021.950.27720.02%
2023/05/300.121.9500.0021.850.17710.01%
2023/05/2900.00521.9521.90-5768-0.65%
2023/05/2500.00121.6521.60-1765-0.13%
2023/05/240.121.7000.0021.700.17650.01%
2023/05/23221.5500.0021.6027660.26%
2023/05/22221.5300.0021.4027700.26%
2023/05/16121.1000.0021.2017690.13%
2023/05/155.120.9500.0020.955.17700.66%
2023/05/111.121.5100.0020.901.17640.14%
2023/05/10122.0500.0021.9017410.13%
2023/05/052.122.9900.0022.652.17030.30%
2023/05/04123.001222.6223.10-11690-1.59%
2023/05/03130.123.5410023.8122.9530.16564.59% 大買/
2023/05/023025.45125.4525.45293837.56%
2023/04/270.122.9000.0022.800.13030.03%
2023/04/25123.0000.0022.7513060.33%
2023/04/18424.2000.0023.9542921.37%
2023/04/1000.00324.1524.05-3285-1.05%
2023/04/0700.00123.8523.90-1281-0.36%
2023/03/30323.43223.2523.3012890.35%
2023/03/29223.4000.0023.2522910.69%
2023/03/28123.60123.7523.5502970.00%
2023/03/24123.80223.8324.00-1306-0.33%
2023/03/23023.5500.0023.7003110.01%
2023/03/22123.400.223.3523.500.83800.22%
2023/03/161.222.6800.0022.501.23930.30%
2023/03/1500.00523.1523.00-5397-1.26%
2023/03/140.123.2500.0023.200.14010.01%
2023/03/10524.30523.9023.9004350.00%
2023/03/090.224.50124.4024.50-0.8486-0.16%
2023/03/080.124.4000.0024.400.14910.02%
2023/02/2200.000.523.6023.65-0.5693-0.06%
2023/02/2100.00723.6123.70-7693-1.01%
2023/02/01123.2000.0023.1517840.13%
2023/01/3000.00222.5522.70-2784-0.25%
2023/01/16122.2500.0022.4517810.13%
2023/01/13122.5000.0022.4517800.13%
2023/01/090.122.7000.0022.950.17810.01%
2022/12/30122.3500.0022.2017940.13%
2022/12/2700.001022.7022.70-10886-1.13%
2022/12/23122.0000.0022.6018840.11%
2022/12/20122.6000.0022.0518920.11%
2022/12/16122.9000.0022.8518920.11%
2022/12/15223.3500.0023.4028900.22%
2022/12/141924.271324.1123.6068860.68%
2022/12/06123.0000.0022.9018490.12%
2022/12/0110023.9400.0023.8510095110.50%
2022/11/30323.2700.0023.2039310.32%
2022/11/2900.00523.6123.50-5938-0.53%
2022/11/2810.124.52624.5924.254.19270.44%
2022/11/25123.00224.3024.30-1799-0.13%
2022/11/2400.000.822.0022.10-0.8741-0.11%
2022/11/1400.00123.7023.60-1784-0.13%
2022/10/110.120.2000.0020.000.17380.01%
2022/10/07121.00321.1020.90-2735-0.27%
2022/10/058322.788023.0021.6037300.41%
2022/09/300.219.5000.0019.650.26470.03%
2022/09/280.119.6500.0019.300.16500.01%
2022/09/260.120.8000.0020.200.16510.01%
2022/09/230.122.1000.0021.650.16530.01%
2022/09/220.322.1700.0022.400.36560.05%
2022/09/21122.6000.0022.3016540.15%
2022/09/200.123.0000.0022.900.16550.02%
2022/09/190.123.05322.8522.80-2.9659-0.44%
2022/09/160.123.7600.0023.450.16570.02%
2022/09/141.123.3200.0023.751.16570.17%
2022/09/13524.2500.0024.1556550.76%
2022/09/121525.3300.0024.90156502.31%
2022/09/08125.0012.425.0224.90-11.4610-1.87%
2022/09/0714.123.6500.0023.2014.15572.53%
2022/09/06323.08224.2524.0515190.19%
2022/09/05123.301.124.5124.25-0.1488-0.02%
2022/08/3100.00124.6024.30-1492-0.20%
2022/08/290.123.0000.0022.950.15550.01%
2022/08/2600.001023.9023.70-10559-1.79%
2022/08/231.123.3000.0023.301.15620.19%
2022/08/220.123.65224.4523.45-1.9561-0.34%
2022/08/1911.123.53123.4523.2510.15531.82%
2022/08/181.123.855422.8523.90-52.9535-9.88%
2022/08/175223.2700.0023.30525289.83%
2022/08/16122.6000.0022.6015370.19%
2022/08/12022.0000.0022.1505700.01%
2022/08/04120.557520.1520.70-74736-10.04%
2022/08/02521.4200.0021.1558200.61%
2022/08/011022.1500.0022.10108431.19%
2022/07/296022.18122.0022.25598656.81%
2022/07/26121.7500.0021.3519580.10%
2022/07/19020.9000.0020.9502,5440.00%
2022/07/12319.5000.0019.5533,6270.08%
2022/07/06320.2000.0019.8033,6360.08%
2022/07/0500.00120.7020.30-13,649-0.03%
2022/07/0400.00219.9519.60-23,652-0.05%
2022/07/010.120.20219.7519.70-1.93,669-0.05%
2022/06/29123.0000.0022.5513,7890.03%
2022/06/2200.00122.6021.85-13,986-0.03%
2022/06/16224.5000.0024.2023,9640.05%
2022/06/13224.9000.0024.8523,9700.05%
2022/06/01126.2500.0026.0513,9240.03%
2022/05/26125.3000.0025.0013,9080.03%
2022/05/2300.00126.3026.05-13,909-0.03%
2022/05/2000.00126.2526.05-13,916-0.03%
2022/05/19225.8000.0025.8023,9070.05%
2022/05/18426.60426.0026.1503,8360.00%
2022/05/1600.00225.3025.35-23,820-0.05%
2022/05/12525.1000.0024.2053,7980.13%
2022/05/1100.00027.4026.7503,7710.00%
2022/05/10127.90227.5827.60-13,715-0.03%
2022/05/06228.30228.2028.0003,6860.00%
2022/05/04228.33327.9828.25-13,661-0.03%
2022/05/03228.35328.4328.00-13,645-0.03%
2022/04/29229.7500.0029.1023,6320.06%
2022/04/27830.23330.5030.2553,4480.14%
2022/04/26231.80331.8830.15-13,302-0.03%
2022/04/252334.844135.3832.15-182,950-0.61%
2022/04/222632.656.433.2533.8019.62,2020.89%
2022/04/21830.95831.0430.7501,9120.00%
2022/04/201429.631229.1029.9021,7120.12%
2022/04/191529.021529.1030.3501,6000.00%
2022/04/1800.001227.6027.60-121,408-0.85%
2022/04/152.125.301025.3325.10-7.91,437-0.55%
2022/04/13226.0300.0026.0021,7260.12%
2022/04/1200.003.225.6025.60-3.22,124-0.15%
2022/04/11027.2000.0026.8002,2130.00%
2022/04/0800.008.928.5128.55-8.92,323-0.38%
2022/04/0600.001028.9529.00-102,780-0.36%
2022/04/011229.11429.2528.3083,1550.25%
2022/03/31227.5000.0027.8023,4130.06%
2022/03/293427.963228.3228.0023,7540.05%
2022/03/28328.101128.2928.70-83,664-0.22%
2022/03/1800.00125.9025.95-13,579-0.03%
2022/03/1700.00225.3825.45-23,581-0.06%
2022/03/16324.9500.0025.0033,5830.08%
2022/03/080.125.0500.0025.200.13,5770.00%
2022/03/0715.125.7000.0025.7015.13,5760.42%
2022/03/0200.00127.8027.25-13,664-0.03%
2022/02/2500.005427.1027.25-543,671-1.47%
2022/02/24327.40327.1527.0003,6700.00%
2022/02/2226.128.310.128.2528.05263,6980.70%
2022/02/17229.8000.0029.5023,6950.05%
2022/02/141.229.82229.9529.90-0.83,686-0.02%
2022/02/1100.00130.5530.60-13,680-0.03%
2022/02/10331.10430.8130.75-13,678-0.03%
2022/02/09331.6000.0031.6533,6690.08%
2022/02/07230.10330.2830.40-13,668-0.03%
2022/01/26530.5500.0030.1053,6590.14%
2022/01/250.430.95131.7030.65-0.63,655-0.02%
2022/01/21232.686.132.4132.00-4.13,640-0.11%
2022/01/20632.92632.6232.6003,6300.00%
2022/01/191233.25933.2133.3033,6130.08%
2022/01/18732.641232.5032.45-53,561-0.14%
2022/01/1400.00132.3032.80-13,515-0.03%
2022/01/13533.4300.0032.8553,5100.14%
2022/01/11834.44634.4733.7023,4570.06%
2022/01/101335.039134.4234.00-783,372-2.31%
2022/01/072736.034.235.4735.1522.93,3100.69%
2022/01/066136.433.236.3337.1557.83,2811.76%
2022/01/0580.635.558936.4037.60-8.43,478-0.24%
2022/01/04534.70434.7034.7013,0980.03%
2022/01/03932.991032.6331.55-13,040-0.03%
2021/12/30531.94731.6132.00-22,923-0.07%
2021/12/2968.233.1656.932.8432.8011.32,8340.40%
2021/12/285233.115933.5333.55-72,457-0.28%
2021/12/2711.130.19329.8230.508.12,0380.40%
2021/12/2410429.9410629.9330.00-21,708-0.12% 大買/大賣/
2021/12/231925.882327.2227.30-41,492-0.27%
2021/12/17124.5500.0024.5011,4650.07%
2021/12/15224.40224.4024.3501,8200.00%
2021/12/10525.37525.2525.2002,1630.00%
2021/12/080.224.8500.0025.000.22,1640.01%
2021/12/02124.9000.0024.7012,1650.05%
2021/12/0100.002.425.2825.15-2.42,159-0.11%
2021/11/29127.0000.0025.1012,1610.05%
2021/11/230.425.2500.0025.000.42,1890.02%
2021/11/0800.00227.6027.55-22,539-0.08%
2021/11/05327.63127.4527.3522,5470.08%
2021/11/030.427.30927.5227.20-8.62,588-0.33%
2021/11/02927.7400.0027.2092,6090.34%
2021/10/2800.00127.9527.70-12,657-0.04%
2021/10/27027.1000.0027.1002,6690.00%
2021/10/2200.00127.3026.55-12,724-0.04%
2021/10/2100.00127.4027.35-12,756-0.04%
2021/10/20925.62725.6326.3022,7850.07%
2021/10/15324.32324.2324.7002,8010.00%
2021/10/1415224.0015523.9924.15-32,784-0.11% 大買/大賣/
2021/10/13528.0000.0026.5052,7120.18%
2021/10/122027.651127.7427.1092,3530.38%
2021/09/29126.0500.0026.0512,3480.04%
2021/09/2800.00328.0527.85-32,325-0.13%
2021/09/2700.00328.8528.10-32,359-0.13%
2021/09/2300.00129.6029.20-12,366-0.04%
2021/09/171430.9400.0030.50142,3700.59%
2021/09/1600.00530.6530.50-52,367-0.21%
2021/09/15230.88130.9030.8512,3710.04%
2021/09/14331.05331.0231.0002,3670.00%
2021/09/1300.00129.8529.85-12,325-0.04%
2021/09/1000.00530.1530.05-52,330-0.21%
2021/09/093030.353729.7931.00-72,295-0.30%
2021/09/01329.2500.0029.0531,7490.17%
2021/08/31128.65128.6028.7001,7530.00%
2021/08/253028.703128.6028.70-11,880-0.05%
2021/08/2300.001028.4028.60-101,939-0.52%
2021/08/203027.883027.5027.7001,9610.00%
2021/08/19227.1500.0027.0521,9630.10%
2021/08/17127.7000.0027.6511,9820.05%
2021/08/1600.000.329.2029.15-0.32,018-0.01%
2021/08/1300.00029.5029.0002,0710.00%
2021/08/123030.303030.7030.3002,2780.00%
2021/08/110.430.9000.0030.200.42,5870.01%
2021/08/10231.203031.0230.80-282,992-0.94%
2021/08/091132.67231.5331.5593,3140.27%
2021/07/300.335.6000.0035.200.33,7070.01%
2021/07/2900.00135.3035.00-13,693-0.03%
2021/07/28035.105035.0035.10-503,714-1.35%
2021/07/27137.4500.0037.0013,7910.03%
2021/07/2200.00139.1039.20-13,843-0.03%
2021/07/21239.100.338.7038.801.83,8680.05%
2021/07/202139.53339.3539.15183,8890.46%
2021/07/19440.7000.0040.4543,8790.10%
2021/07/1600.00140.7040.90-13,962-0.03%
2021/07/1500.00741.3341.45-73,964-0.18%
2021/07/14240.3500.0040.3523,9710.05%
2021/07/13240.1500.0040.3024,0300.05%
2021/07/0800.00140.0539.95-14,130-0.02%
2021/07/06240.9000.0040.3024,3670.05%
2021/07/02640.13140.1040.4054,5090.11%
2021/07/01140.2000.0040.0014,6210.02%
2021/06/2900.00140.2540.25-15,111-0.02%
2021/06/2800.00140.8540.85-15,212-0.02%
2021/06/25141.35241.3041.05-15,267-0.02%
2021/06/2200.00239.9339.80-25,577-0.04%
2021/06/21139.903240.0239.85-315,636-0.55%
2021/06/170.141.001040.6541.10-9.95,835-0.17%
2021/06/151041.35141.3541.3595,9470.15%
2021/06/11141.80141.8041.8005,9980.00%
2021/06/10142.45142.4042.1006,0360.00%
2021/06/0900.00141.8041.75-16,056-0.02%
2021/06/08342.53142.8542.5026,1220.03%
2021/06/073643.152042.5042.50166,1680.26%
2021/06/04544.4500.0044.0056,1590.08%
2021/06/0200.00244.1844.20-26,186-0.03%
2021/06/01344.5300.0044.7036,1830.05%
2021/05/310.143.35243.3543.60-1.96,152-0.03%
2021/05/28243.50343.3843.30-16,155-0.02%
2021/05/27543.4800.0043.3556,1550.08%
2021/05/263043.752743.5643.8036,1630.05%
2021/05/252843.003143.2943.05-36,161-0.05%
2021/05/241044.163844.0243.85-286,157-0.45%
2021/05/212.143.661.443.7843.950.76,1680.01%
2021/05/2041.245.083944.4743.952.26,1500.03%
2021/05/1961.148.575349.0146.708.15,9570.14%
2021/05/1852.448.754.149.2348.0048.45,6960.85%
2021/05/173547.2612.148.2648.45235,3640.43%
2021/05/142243.7716.144.4844.055.95,0530.12%
2021/05/13141.401041.6542.15-94,831-0.19%
2021/05/1200.00237.9538.35-24,786-0.04%
2021/05/11140.001240.1240.00-114,733-0.23%
2021/05/10142.60642.7942.80-54,823-0.10%
2021/05/0700.00143.3543.40-14,885-0.02%
2021/05/041243.8000.0044.10125,6690.21%
2021/05/031047.7800.0046.60106,0260.17%
2021/04/2900.00448.1947.75-46,040-0.07%
2021/04/28448.2900.0048.0046,1270.07%
2021/04/27148.20147.6548.2006,1750.00%
2021/04/2600.001447.0346.90-146,181-0.23%
2021/04/23347.2800.0047.2036,2050.05%
2021/04/224.247.60548.0146.65-0.96,265-0.01%
2021/04/2100.00148.6048.60-16,222-0.02%
2021/04/20549.9300.0049.2556,2260.08%
2021/04/19148.95150.2050.1006,2350.00%
2021/04/151.149.36149.6049.400.16,2520.00%
2021/04/14249.181249.8749.05-106,336-0.16%
2021/04/133153.241153.5950.10206,4490.31%
2021/04/12150.8000.0051.0016,3210.02%
2021/04/09151.10250.9550.50-16,338-0.02%
2021/04/08451.98351.7751.8016,4060.02%
2021/04/07251.651.151.5051.700.96,3570.01%
2021/04/0622.152.761051.5652.3012.16,2610.19%
2021/04/01150.004.149.6050.10-3.15,963-0.05%
2021/03/31147.855.348.2047.95-4.35,904-0.07%
2021/03/303.346.82145.9046.802.35,9440.04%
2021/03/291.146.55546.0646.00-3.96,055-0.07%
2021/03/2610.246.292146.3646.20-10.96,150-0.18%
2021/03/25149.4500.0049.4015,9680.02%
2021/03/24249.8000.0049.4526,0270.03%
2021/03/231149.55349.5350.0086,0120.13%
2021/03/220.149.501049.3048.40-9.95,929-0.17%
2021/03/191449.40248.9549.15125,9620.20%
2021/03/18148.70149.1049.4505,9300.00%
2021/03/15247.75047.7047.8526,1510.03%
2021/03/1200.007.246.8046.70-7.26,255-0.11%
2021/03/11045.700.345.4345.70-0.36,5200.00%
2021/03/100.243.95144.4544.30-0.96,566-0.01%
2021/03/09142.8900.0043.0516,6730.02%
2021/03/0800.000.444.0043.70-0.46,785-0.01%
2021/03/051.144.3000.0044.051.16,8660.02%
2021/03/0400.00146.3045.10-16,969-0.01%
2021/03/03145.9000.0046.1017,1020.01%
2021/03/020.245.75146.5045.75-0.87,179-0.01%
2021/02/26146.85146.8046.6507,2930.00%
2021/02/23446.35447.0547.0507,5480.00%
2021/02/22145.90146.7046.2507,7920.00%
2021/02/1900.00145.0045.15-17,896-0.01%
2021/02/184.143.834.444.7544.75-0.38,0520.00%
2021/02/176.244.911044.0843.50-3.88,142-0.05%
2021/02/050.245.25445.4545.15-3.88,225-0.05%
2021/02/04145.80146.7045.9008,3720.00%
2021/02/03146.10246.5546.05-18,611-0.01%
2021/02/0200.00346.3747.05-39,071-0.03%
2021/02/01246.93347.5846.10-19,154-0.01%
2021/01/29646.85346.2245.3039,1830.03%
2021/01/28847.57947.6846.90-19,305-0.01%
2021/01/27748.41348.5547.6049,4170.04%
2021/01/261850.691549.5648.8039,4150.03%
2021/01/258.349.224.251.2951.804.19,0680.05%
2021/01/2200.00147.0047.15-19,049-0.01%
2021/01/21146.053.547.0046.05-2.59,562-0.03%
2021/01/201.245.2800.0044.751.29,7100.01%
2021/01/1900.00147.2047.45-110,071-0.01%
2021/01/18145.50546.5546.45-410,146-0.04%
2021/01/150.245.70146.9545.60-0.810,170-0.01%
2021/01/14148.4000.0047.95110,2050.01%
2021/01/1300.001047.5347.85-1010,288-0.10%
2021/01/121047.101048.0046.75010,4470.00%
2021/01/1100.002347.7947.95-2310,593-0.22%
2021/01/081047.9000.0047.701010,8540.09%
2021/01/071146.711347.7647.90-211,012-0.02%
2021/01/06246.18447.0046.10-211,545-0.02%
2021/01/0500.002747.6147.40-2711,670-0.23%
2021/01/042248.981048.6548.651211,9750.10%
2020/12/3155.249.916.251.1249.954912,2990.40%
2020/12/3000.00449.2849.15-412,633-0.03%
2020/12/29949.0754.248.9748.65-45.213,953-0.32%
2020/12/28248.60148.6548.70114,7440.01%
2020/12/25750.26849.5049.10-115,292-0.01%
2020/12/242.249.081349.5949.85-10.815,589-0.07%
2020/12/231649.275349.2348.05-3715,999-0.23%
2020/12/225150.481050.4950.504116,3030.25%
2020/12/21348.80249.0349.00116,4050.01%
2020/12/181649.311948.7648.55-316,703-0.02%
2020/12/171150.391149.9649.80016,9030.00%
2020/12/16550.50850.4850.40-317,059-0.02%
2020/12/15550.63450.8349.95117,6790.01%
2020/12/141.249.783.250.0250.10-217,777-0.01%
2020/12/111450.6621.250.5149.60-7.218,149-0.04%
2020/12/10950.481450.4450.00-518,917-0.03%
2020/12/09351.77251.7051.70119,9780.01%
2020/12/081151.7315.352.4953.00-4.320,588-0.02%
2020/12/0787.351.2813.351.1151.107421,1660.35%
2020/12/041855.87655.6355.601221,3720.06%
2020/12/031856.211355.9956.00522,4840.02%
2020/12/022257.671057.3057.301222,9670.05%
2020/12/013359.392158.7758.701222,8850.05%
2020/11/301559.491359.5859.60222,8240.01%
2020/11/271258.202458.8759.00-1222,754-0.05%
2020/11/252458.481657.7557.30822,6230.04%
2020/11/242959.192259.2858.60722,5750.03%
2020/11/2311.258.3415.158.6158.80-3.922,488-0.02%
2020/11/202358.10757.8157.701622,4230.07%
2020/11/1930.459.3522.259.2658.908.222,4020.04%
2020/11/181457.662457.9658.20-1022,172-0.05%
2020/11/171156.84957.1656.90222,2180.01%
2020/11/161158.151157.7457.60022,2880.00%
2020/11/13457.85657.7557.70-222,387-0.01%
2020/11/126756.736555.7557.00222,4310.01%
2020/11/116155.876456.3357.00-322,480-0.01%
2020/11/1037.256.872656.8255.5011.222,3560.05%
2020/11/091360.521761.4461.40-422,067-0.02%
2020/11/062361.007060.4860.20-4722,089-0.21%
2020/11/051361.381661.8161.40-322,156-0.01%
2020/11/04261.903.262.1562.10-1.222,340-0.01%
2020/11/03462.131.161.8261.802.922,6750.01%
2020/11/021761.94662.0761.701123,5340.05%
2020/10/302664.2913.663.9062.2012.524,4250.05%
2020/10/2924.264.641765.2366.507.224,7420.03%
2020/10/2812.263.7513.463.3663.50-1.324,299-0.01%
2020/10/272563.0929.262.7963.30-4.224,240-0.02%
2020/10/2610.261.85361.4360.707.223,9930.03%
2020/10/231063.602963.3162.60-1924,069-0.08%
2020/10/221562.3115.462.7162.80-0.424,3130.00%
2020/10/212162.67662.6262.701524,4940.06%
2020/10/201263.731563.9762.50-324,854-0.01%
2020/10/197.262.6419.363.2262.20-12.224,855-0.05%
2020/10/166163.551664.3163.004524,8550.18%
2020/10/154.267.211168.3166.80-6.824,894-0.03%
2020/10/148069.188769.6067.30-725,105-0.03%
2020/10/132268.061568.3767.20725,2790.03%
2020/10/122668.103167.7867.70-525,195-0.02%
2020/10/083568.243868.1067.50-325,336-0.01%
2020/10/072267.938567.5168.10-6325,620-0.25%
2020/10/064768.082167.5067.502625,5280.10%
2020/10/055263.7576.465.2466.50-24.424,601-0.10%
2020/09/303061.043461.4460.50-424,577-0.02%
2020/09/293061.021060.8260.102024,7130.08%
2020/09/282560.465860.8363.00-3324,954-0.13%
2020/09/2547.159.5728.161.9759.101924,5640.08%
2020/09/243263.321063.5662.502224,2960.09%
2020/09/2338.265.21864.9964.0030.224,2220.12%
2020/09/226663.57110.263.4866.00-44.224,073-0.18% 大賣/
2020/09/2120.265.44965.4064.7011.223,9460.05%
2020/09/1815467.472865.9365.8012623,9110.53% 大買/鉅額交易
2020/09/171263.72863.4164.00423,3210.02%
2020/09/163764.052464.9264.001323,2690.06%
2020/09/1538.164.0210064.3163.70-61.922,979-0.27%
2020/09/144960.096058.8264.10-1122,178-0.05%
2020/09/114760.533559.9858.301221,1770.06%
2020/09/102166.511664.9364.30520,5780.02%
2020/09/095667.68467.3868.005219,9880.26%
2020/09/087875.3715574.8867.20-7719,686-0.39% 大賣/
2020/09/071478.242480.3171.10-1019,288-0.05%
2020/09/04376.8000.0079.00319,3310.02%
2020/09/0300.002577.5079.00-2519,716-0.13%
2020/09/0240.474.94375.0076.6037.420,0430.19%
2020/09/01172.0041.570.8769.70-40.520,193-0.20%
2020/08/311268.12167.1070.001120,4720.05%
2020/08/287563.092265.1465.905320,4930.26%
2020/08/2700.005660.0460.00-5620,537-0.27%
2020/08/26560.008060.7859.50-7520,496-0.37%
2020/08/251759.741260.8860.30520,4630.02%
2020/08/241556.1700.0057.301520,3810.07%
2020/08/212356.10556.4056.401820,3210.09%
2020/08/206251.082151.4452.904120,1390.20%
2020/08/193857.458459.6555.10-4619,896-0.23%
2020/08/18555.581156.6559.00-619,748-0.03%
2020/08/1722.153.002653.9555.80-3.919,661-0.02%
2020/08/142649.551948.2750.80719,5530.04%
2020/08/133647.562347.4448.151319,4240.07%
2020/08/1260.144.59945.3945.8051.119,2250.27%
2020/08/115046.67146.0046.354919,0880.26%
2020/08/103043.9217.144.1145.0012.918,8430.07%
2020/08/073143.7112143.4643.25-9018,500-0.49% 大賣/
2020/08/068243.823844.1043.504417,9600.24%
2020/08/0514340.39135.140.5041.357.916,9970.05% 大買/大賣/
2020/08/0410338.507838.5039.602515,8910.16% 大買/
2020/08/031035.88535.9436.00515,2170.03%
2020/07/313036.582536.5935.75515,1840.03%
2020/07/304036.433836.5136.70215,0560.01%
2020/07/29834.7311.235.4335.65-3.214,890-0.02%
2020/07/28435.48635.4834.30-214,733-0.01%
2020/07/271536.445236.2035.75-3714,450-0.26%
2020/07/244337.183037.9536.951314,2000.09%
2020/07/23336.38236.5036.50113,7660.01%
2020/07/22134.50634.9536.20-513,647-0.04%
2020/07/21634.621435.3334.50-813,472-0.06%
2020/07/207233.825133.9533.702113,2680.16%
2020/07/174638.432938.2637.401712,8810.13%
2020/07/16236.901436.6637.00-1212,208-0.10%
2020/07/1526.337.262337.8436.103.312,0350.03%
2020/07/146838.666237.9238.05611,5930.05%
2020/07/133037.113537.0836.50-511,051-0.05%
2020/07/102635.792135.8935.30510,6840.05%
2020/07/094939.143138.7437.351810,3240.17%
2020/07/0861.437.315737.0637.704.49,5390.05%
2020/07/073333.3741.133.4934.85-8.18,843-0.09%
2020/07/06730.44430.7131.7038,2610.04%
2020/07/03128.75828.5128.95-78,241-0.08%
2020/07/02328.332428.9028.40-218,172-0.26%
2020/07/011828.40627.9328.10128,1090.15%
2020/06/30528.5310328.6129.00-987,921-1.24% 大賣/
2020/06/297026.692225.5926.85487,8020.62%
2020/06/245024.3600.0024.45507,6660.65%
2020/06/231823.904723.7723.20-297,599-0.38%
2020/06/221525.573425.0124.15-197,488-0.25%
2020/06/191825.85125.6026.40177,4180.23%
2020/06/181126.00426.5926.9077,3060.10%
2020/06/172024.603024.3024.50-107,128-0.14%
2020/06/16423.58223.7323.5527,0310.03%
2020/06/152223.891423.5624.2586,9450.12%
2020/06/123922.233621.7422.8536,7410.04%
2020/06/114221.765621.3920.80-146,005-0.23%
2020/06/104019.691319.7020.15275,4420.50%
2020/06/09817.659.517.9418.35-1.55,048-0.03%
2020/06/082316.257715.9916.70-544,725-1.14%
2020/06/0584.515.8019015.6515.95-105.54,555-2.32% 大賣/鉅額交易
2020/06/0400.00114.7014.85-14,308-0.02%
2020/06/0300.00214.5314.15-24,339-0.05%
2020/05/2900.00613.5513.70-64,962-0.12%
2020/05/28613.50113.6013.4555,1040.10%
2020/05/271213.50213.4313.40105,1950.19%
2020/05/26113.45113.6013.5505,2790.00%
2020/05/22513.92414.0813.9515,4300.02%
2020/05/2100.002314.1014.30-235,349-0.43%
2020/05/20213.5300.0013.5025,2570.04%
2020/05/19113.3500.0013.3515,3950.02%
2020/05/1800.00713.2513.25-75,483-0.13%
2020/05/15112.80712.7912.75-65,562-0.11%
2020/05/14613.05313.3012.8035,6020.05%
2020/05/13513.8500.0013.6055,5420.09%
2020/05/12113.3500.0013.6515,5020.02%
2020/05/1100.00113.3513.20-15,495-0.02%
2020/05/08113.052013.4313.30-195,485-0.35%
2020/05/0700.00113.2513.50-15,447-0.02%
2020/05/0600.003013.0012.70-305,352-0.56%
2020/05/0400.001012.4012.55-105,222-0.19%
2020/04/3000.00212.2312.20-25,171-0.04%
2020/04/24111.8500.0011.8514,9420.02%
2020/04/2300.00112.2011.90-14,903-0.02%
2020/04/2200.00111.5011.50-14,724-0.02%
2020/04/21711.7400.0011.7074,6770.15%
2020/04/2000.00211.5811.35-24,532-0.04%
2020/04/17211.4811411.4111.20-1124,476-2.50% 大賣/鉅額交易
2020/04/168111.88211.4011.70794,3971.80%
2020/04/15111.1000.0011.2014,2490.02%
2020/04/14111.1000.0011.2014,2220.02%
2020/04/083312.281012.3011.45234,0090.57%
2020/04/071611.70511.8011.80113,8560.29%
2020/03/2700.0049.689.50-43,455-0.12%
2020/03/2600.0019.649.51-13,417-0.03%
2020/03/25159.5300.009.54153,3670.45%
2020/03/10311.10511.1410.90-22,765-0.07%
2020/03/0600.00212.9512.85-22,549-0.08%
2020/03/05213.43113.3013.2512,4040.04%
2020/03/043413.293113.4413.5032,0740.14%
2020/03/03512.28512.3512.3001,7340.00%
2020/03/025112.405112.3012.3001,5810.00%
2020/02/2700.00112.1512.15-11,469-0.07%
2020/02/263012.473112.5012.75-11,355-0.07%
2020/02/25112.3000.0011.8011,1440.09%
2020/02/2400.00111.9012.05-11,067-0.09%
2020/02/21112.6000.0012.2011,0090.10%
2020/02/20112.30112.6012.6009570.00%
2020/02/19012.2000.0012.2507940.00%
2020/02/0600.00229.529.49-22355-6.20%
2020/01/1600.00310.1510.15-3423-0.71%
2019/12/1900.00310.2510.25-3416-0.72%
2019/11/2000.00110.3010.30-1439-0.23%
2019/11/19110.3500.0010.3014400.23%
2019/08/01111.2000.0011.4516990.14%
2019/07/3000.00711.1511.15-7782-0.89%
2019/07/24711.5300.0011.3578050.87%
2019/07/161011.4500.0011.35108321.20%
2019/07/0400.00011.1511.1501,1350.00%
2019/06/1900.00011.0511.1001,4530.00%
2019/06/1400.00111.0011.05-11,513-0.07%
2019/06/1100.001010.9010.90-101,520-0.66%
2019/06/05111.0000.0010.9011,5880.06%
2019/06/0400.00110.9010.90-11,589-0.06%
2019/05/29110.9000.0010.9011,6640.06%
2019/05/281010.8500.0010.80101,6650.60%
2019/05/1700.002011.3011.00-201,794-1.11%
2019/05/162011.7500.0011.35201,7861.12%
2019/05/15111.9000.0011.7511,7880.06%
2019/05/1000.00313.2512.95-31,725-0.17%
2019/05/0600.001012.6512.55-101,472-0.68%
2019/05/031012.801012.7012.7501,4660.00%
2019/05/02112.752012.7012.80-191,454-1.31%
2019/04/233012.9000.0012.90301,4082.13%
2019/04/1900.001113.4513.20-111,369-0.80%
2019/04/1800.00113.2013.10-11,262-0.08%
2019/04/1200.00113.0012.80-11,216-0.08%
2019/04/11213.1300.0012.9521,2020.17%
2019/04/08113.20413.2513.10-31,030-0.29%
2019/04/0100.00113.0013.20-1929-0.11%
2019/03/2800.00211.7511.85-2777-0.26%
2019/03/2100.00111.9011.90-1718-0.14%
2019/03/1500.00011.7011.600657-0.01%
2019/03/1100.00511.5511.90-5608-0.82%
2019/03/06511.8000.0011.7056150.81%
2019/02/2700.00211.6011.45-2600-0.33%
2019/02/26111.6000.0011.6015930.17%
2019/02/25211.9000.0011.8025800.34%
2019/02/221512.021311.9211.9525490.36%
2019/02/211011.4000.0011.40104622.16%
2019/01/0700.000.110.2010.25-0.1430-0.03%
2018/12/131010.7000.0010.70104642.15%
2018/10/12109.4700.009.40105451.83%
2018/09/2700.00211.2011.15-2626-0.32%
2018/09/261011.2000.0011.10106271.59%
2018/09/12111.0000.0010.9016470.15%
2018/09/101010.8500.0010.95106591.52%
2018/09/071011.9500.0011.70106521.53%
2018/08/2300.00512.2512.20-51,023-0.49%
2018/08/2200.00512.3012.25-51,054-0.47%
2018/08/2100.00212.2512.50-21,062-0.19%
2018/08/201012.25512.2512.1551,0950.46%
2018/08/15512.30012.3012.2551,1860.42%
2018/08/14212.1500.0012.2021,1880.17%
2018/08/13112.3000.0012.3011,1830.08%
2018/08/10713.6100.0013.1571,1930.59%
2018/08/0900.00113.3013.30-11,182-0.08%
2018/08/081013.4500.0013.25101,1880.84%
2018/08/061013.551513.5013.60-51,181-0.42%
2018/08/02812.9000.0012.8581,1480.70%
2018/07/2500.000.113.1513.15-0.11,189-0.01%
2018/07/09112.75112.9012.7001,1840.00%
2018/07/06112.65112.5512.4001,1750.00%
2018/06/281012.4000.0012.40101,1890.84%
2018/06/2600.00212.4512.25-21,206-0.17%
2018/06/25212.5500.0012.5521,2060.17%
2018/06/2200.004012.6612.50-401,223-3.27%
2018/06/14213.20113.3013.1511,2270.08%
2018/06/1100.00113.8013.55-11,221-0.08%
2018/06/08214.0000.0013.6021,2260.16%
2018/06/07113.85113.6013.6001,4390.00%
2018/06/014713.6800.0013.20471,3583.46%
2018/05/252012.8500.0012.70201,3201.51%
2018/05/18512.6000.0012.7051,3290.38%
2018/05/1400.00212.4012.50-21,412-0.14%
2018/05/0700.00112.8512.90-11,657-0.06%
2018/05/0400.00112.4012.25-11,898-0.05%
2018/04/30112.2000.0012.1512,0920.05%
2018/04/2500.00512.2212.10-52,635-0.19%
2018/04/23512.6500.0012.5052,7860.18%
2018/04/191012.7000.0012.65102,9060.34%
2018/04/13113.3500.0013.3012,9790.03%
2018/03/2900.00313.0313.05-33,317-0.09%
2018/03/2300.00312.9012.80-33,471-0.09%
2018/03/22113.7500.0013.3013,5830.03%
2018/03/1600.00213.9513.85-23,722-0.05%
2018/03/1400.00513.9014.00-53,703-0.14%
2018/03/131014.042014.2014.05-103,692-0.27%
2018/03/0900.001013.6013.55-103,466-0.29%
2018/03/083013.9700.0013.70303,4790.86%
2018/03/072013.9000.0013.70203,4990.57%
2018/02/2700.00713.4513.35-73,628-0.19%
2018/02/21712.6000.0012.8573,8060.18%
2018/02/08113.1500.0012.8513,9810.03%
2018/02/0700.00613.3512.90-64,025-0.15%
2018/02/061513.0500.0013.05154,1530.36%
2018/02/0500.00614.4214.50-64,389-0.14%
2018/01/311015.10215.0515.1585,1320.16%
2018/01/303015.42215.3015.35285,1030.55%
2018/01/291315.70915.6616.0545,0240.08%
2018/01/26214.88214.7515.0004,7830.00%
2018/01/244314.8900.0014.90434,6690.92%
2018/01/191015.12315.2015.2074,4480.16%
2018/01/18214.55714.6814.35-54,172-0.12%
2018/01/171814.731214.5714.6564,1380.14%
2018/01/12313.95414.0313.90-14,091-0.02%
2018/01/091013.701013.6513.6504,0270.00%
2018/01/0500.00114.0514.10-13,982-0.03%
2018/01/0400.001214.4014.30-123,960-0.30%
2018/01/0300.001214.1914.55-123,920-0.31%
2018/01/0200.00114.2014.05-13,853-0.03%
〈熱門股〉圓剛AI、直播擷取卡新品助攻 周漲近14%Anue鉅亨-2023/10/28
獨家/圓剛付4年薪水助他狂練 終奪亞運電競銀牌 向玉麟:每多打一年都是賺到UDN聯合新聞網-2023/10/14
跨入遊戲串流新世代 圓剛首款支援HDMI 2.1 USB影像擷取盒搶市UDN聯合新聞網-2023/10/02
圓剛 相關文章
圓剛 相關影音