仲琦 (2419)-元大-豐原券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
29.30
漲跌
▼0.80
漲幅
-2.66%
成交量
1,238張
產業
上市通信網路類股
299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	30.00	1	29.65	29.75	0	1,743	0.00%
2024/04/15	6	31.32	0	0.00	31.00	6	1,739	0.34%
2024/04/12	2	31.95	3	31.90	31.85	-1	1,724	-0.06%
2024/04/11	1	32.10	0	0.00	32.05	1	1,730	0.06%
2024/04/08	2	33.30	11	33.14	33.15	-9	1,805	-0.50%
2024/04/02	2	31.80	0	0.00	31.50	2	1,772	0.11%
2024/04/01	0	31.85	0	0.00	32.00	0	1,791	0.00%
2024/03/26	0	33.00	3	31.85	31.95	-3	1,872	-0.16%
2024/03/25	6	33.57	22	33.27	33.25	-16	1,904	-0.84%
2024/03/22	3	33.52	40	33.48	33.50	-37	1,943	-1.90%
2024/03/21	3	32.55	10	32.94	33.00	-7	1,958	-0.36%
2024/03/20	2	32.50	2	33.15	32.20	0	2,024	0.00%
2024/03/19	3	32.40	1	32.70	32.95	2	2,234	0.09%
2024/03/18	2	31.70	0	0.00	31.90	2	3,125	0.06%
2024/03/13	2	31.60	3	31.60	31.55	-1	3,397	-0.03%
2024/03/11	7	32.61	0	0.00	31.85	7	4,081	0.17%
2024/03/08	0	0.00	1	30.80	31.80	-1	4,151	-0.02%
2024/03/07	10	31.73	3	31.85	31.55	7	4,137	0.17%
2024/03/06	12	32.94	1.5	32.82	32.70	10.5	4,116	0.26%
2024/03/05	20	34.02	11.8	34.06	33.85	8.2	4,101	0.20%
2024/03/04	15	32.36	1	33.25	33.25	14	3,838	0.36%
2024/03/01	1.2	30.31	0	0.00	30.25	1.2	3,753	0.03%
2024/02/29	0.1	30.60	0	0.00	30.15	0.1	3,751	0.00%
2024/02/26	0	0.00	0.5	31.35	31.40	-0.5	3,720	-0.01%
2024/02/23	2	31.20	3	31.02	30.90	-1	3,716	-0.03%
2024/02/22	0	0.00	1	31.45	31.45	-1	3,719	-0.03%
2024/02/21	2.5	31.50	0	0.00	31.35	2.5	3,724	0.07%
2024/02/20	0	0.00	0	31.35	31.35	0	3,722	0.00%
2024/02/19	7	31.74	0	0.00	31.65	7	3,720	0.19%
2024/02/05	1.1	31.29	155	31.22	30.95	-154	3,695	-4.17%	大賣/鉅額交易
2024/02/02	10	34.25	0	0.00	34.20	10	3,632	0.28%
2024/02/01	0	0.00	2	34.25	33.95	-2	3,631	-0.06%
2024/01/31	3	33.85	0	0.00	33.70	3	3,627	0.08%
2024/01/29	2	33.45	0	0.00	33.55	2	3,615	0.06%
2024/01/26	1	33.15	1	33.25	33.30	0	3,634	0.00%
2024/01/24	1	34.05	3	33.90	34.00	-2	3,683	-0.05%
2024/01/23	5	33.52	2	33.78	33.85	3	3,712	0.08%
2024/01/22	1	32.70	1	32.95	33.30	0	3,784	0.00%
2024/01/18	1	32.20	1	32.05	32.05	0	3,806	0.00%
2024/01/15	0	0.00	0.3	33.50	33.70	-0.3	3,801	-0.01%
2024/01/12	2	33.25	1	33.20	32.95	1	3,825	0.03%
2024/01/10	2	32.75	0	0.00	32.55	2	3,860	0.05%
2024/01/09	1	33.85	2	33.58	33.10	-1	3,861	-0.03%
2024/01/08	2	34.00	0	0.00	33.80	2	3,852	0.05%
2024/01/04	1	35.25	3.5	35.36	34.60	-2.5	3,853	-0.06%
2024/01/03	3	33.85	5	33.84	34.30	-2	3,800	-0.05%
2024/01/02	3	34.18	0	0.00	34.00	3	3,800	0.08%
2023/12/29	0.1	34.30	2	34.30	34.30	-1.9	3,806	-0.05%
2023/12/28	4.2	34.69	4	34.70	34.60	0.2	3,879	0.01%
2023/12/27	2.5	35.05	11	35.00	34.70	-8.5	3,880	-0.22%
2023/12/26	2	35.15	1	35.30	35.50	1	3,884	0.03%
2023/12/25	0.1	35.20	2	35.00	34.95	-1.9	3,907	-0.05%
2023/12/22	4.1	35.97	0	0.00	35.70	4.1	3,898	0.10%
2023/12/21	2	36.48	0	0.00	36.30	2	3,913	0.05%
2023/12/20	4	36.90	0	0.00	37.00	4	3,890	0.10%
2023/12/19	1	35.50	5	35.52	35.40	-4	3,855	-0.10%
2023/12/18	5	36.91	12	36.66	36.30	-7	3,840	-0.18%
2023/12/15	4	36.81	5	36.81	37.00	-1	3,816	-0.03%
2023/12/14	34.6	37.98	14	37.45	36.90	20.6	3,768	0.55%
2023/12/13	93.4	38.94	82.1	38.70	38.00	11.3	3,558	0.32%
2023/12/12	10.1	34.66	7.4	35.50	37.05	2.7	2,681	0.10%
2023/12/11	6.1	34.21	6	33.83	33.70	0.1	2,577	0.00%
2023/12/08	8	34.27	10	34.40	34.00	-2	2,612	-0.08%
2023/12/07	13.2	34.86	12	34.46	34.10	1.2	2,621	0.05%
2023/12/06	68.1	36.04	73	36.33	35.95	-4.9	2,540	-0.19%
2023/12/05	1	32.20	3	33.31	34.35	-2	2,073	-0.10%
2023/12/04	1	31.40	5	31.46	31.25	-4	2,000	-0.20%
2023/11/30	0	31.25	0	0.00	31.25	0	2,080	0.00%
2023/11/21	0	0.00	1	30.95	30.60	-1	2,682	-0.04%
2023/11/17	0	0.00	2	29.98	30.00	-2	3,526	-0.06%
2023/11/16	1	30.05	0	0.00	30.05	1	3,693	0.03%
2023/11/15	1	29.95	1	29.95	29.85	0	3,823	0.00%
2023/11/14	4	29.06	1	29.40	29.30	3	3,891	0.08%
2023/11/13	1	28.95	0	0.00	28.95	1	3,957	0.03%
2023/11/10	0	0.00	1	29.05	28.90	-1	3,998	-0.03%
2023/11/09	1	29.80	0	0.00	29.60	1	4,037	0.02%
2023/11/08	1	30.50	1	30.65	30.50	0	4,065	0.00%
2023/11/06	0	0.00	1	30.40	30.45	-1	4,179	-0.02%
2023/11/03	1	30.50	1	30.55	30.65	0	4,242	0.00%
2023/11/01	1	29.90	3	29.53	29.50	-2	4,382	-0.05%
2023/10/31	1	30.70	0	0.00	29.80	1	4,520	0.02%
2023/10/30	4	31.11	4	30.85	30.85	0	4,721	0.00%
2023/10/27	0	0.00	1	29.25	29.15	-1	4,893	-0.02%
2023/10/26	1	30.10	0	0.00	29.90	1	5,272	0.02%
2023/10/25	11	31.08	1	30.99	30.80	10	5,481	0.18%
2023/10/24	0	0.00	6	30.70	30.70	-6	5,683	-0.11%
2023/10/23	2	30.43	2	30.18	30.15	0	5,940	0.00%
2023/10/20	4	30.00	0	0.00	30.15	4	6,274	0.06%
2023/10/19	0	0.00	2	30.60	30.80	-2	6,685	-0.03%
2023/10/18	0	0.00	2	30.68	30.90	-2	7,180	-0.03%
2023/10/17	1	31.20	0	0.00	31.25	1	7,567	0.01%
2023/10/05	0	0.00	1	33.35	33.50	-1	11,450	-0.01%
2023/10/04	4	34.03	0	0.00	33.20	4	11,945	0.03%
2023/10/03	1	34.05	0	0.00	34.10	1	12,609	0.01%
2023/10/02	0	0.00	2	34.55	34.60	-2	13,549	-0.01%
2023/09/28	1	34.60	1	34.15	34.05	0	13,927	0.00%
2023/09/27	1	33.30	1	33.20	33.40	0	14,330	0.00%
2023/09/26	1	33.99	0	0.00	33.70	1	14,925	0.01%
2023/09/22	1	33.20	0	0.00	33.35	1	15,815	0.01%
2023/09/21	0	33.35	0	0.00	33.20	0	17,141	0.00%
2023/09/20	0	33.95	0	0.00	33.85	0	17,448	0.00%
2023/09/19	3	34.30	1	34.00	34.00	2	17,443	0.01%
2023/09/18	1	34.50	8	34.44	34.40	-7	17,409	-0.04%
2023/09/15	11	35.00	0.1	35.05	34.85	10.9	17,402	0.06%
2023/09/14	2	35.83	2	35.73	35.70	0	17,364	0.00%
2023/09/13	4	34.51	1	35.40	34.50	3	17,293	0.02%
2023/09/12	3	34.10	11	34.00	34.30	-8	17,293	-0.05%
2023/09/11	1	34.29	1	34.05	34.05	0	17,232	0.00%
2023/09/08	1	35.30	2	35.25	35.20	-1	17,170	-0.01%
2023/09/07	2	36.20	2	36.23	36.15	0	17,093	0.00%
2023/09/06	1	37.60	1	37.10	36.90	0	17,056	0.00%
2023/09/05	2	36.53	3	36.67	36.70	-1	17,006	-0.01%
2023/09/04	1	37.49	0	0.00	37.25	1	16,968	0.01%
2023/09/01	1	38.10	2	38.13	37.75	-1	16,927	-0.01%
2023/08/31	2	38.63	2	38.25	38.70	0	16,888	0.00%
2023/08/30	1	38.51	0	0.00	38.55	1	16,871	0.01%
2023/08/29	4	38.40	4	39.10	38.50	0	16,836	0.00%
2023/08/28	10	40.14	24	39.43	39.20	-14	16,764	-0.08%
2023/08/25	7	41.50	10	40.88	41.10	-3	16,654	-0.02%
2023/08/24	81.1	42.72	50	42.85	40.50	31.1	16,427	0.19%
2023/08/23	2	40.40	12	41.10	41.10	-10	15,736	-0.06%
2023/08/22	8	37.71	1	37.45	37.40	7	15,579	0.04%
2023/08/21	14	37.20	13	37.48	37.10	1	15,413	0.01%
2023/08/18	2.1	36.43	10	36.00	35.85	-8	15,280	-0.05%
2023/08/17	1	37.70	0	0.00	37.65	1	15,205	0.01%
2023/08/16	1	36.10	1	36.60	36.75	0	15,145	0.00%
2023/08/15	1.1	36.93	1	36.95	36.95	0.1	15,107	0.00%
2023/08/14	1	36.50	1	36.45	36.45	0	15,064	0.00%
2023/08/11	0	0.00	2	37.25	37.05	-2	15,022	-0.01%
2023/08/10	14	37.76	3	37.20	37.20	11	14,974	0.07%
2023/08/09	8	38.67	1	38.50	38.50	7	14,901	0.05%
2023/08/08	2.1	39.19	4	38.85	39.00	-1.9	14,836	-0.01%
2023/08/07	5	40.07	5	38.94	39.90	0	14,751	0.00%
2023/08/04	3.1	39.85	2	39.80	39.75	1.1	14,651	0.01%
2023/08/02	17.1	41.83	53.1	40.86	41.05	-36.1	14,519	-0.25%
2023/08/01	33.6	44.11	8	44.90	43.25	25.6	14,290	0.18%
2023/07/31	49.3	47.90	46	47.06	45.60	3.3	14,050	0.02%
2023/07/28	35.1	45.32	40	45.79	45.90	-4.9	13,675	-0.04%
2023/07/27	8.1	47.57	10	47.43	46.80	-2	13,490	-0.01%
2023/07/26	11.3	47.14	1.1	46.52	46.70	10.2	13,294	0.08%
2023/07/25	40	49.49	6.6	49.35	48.30	33.4	13,076	0.26%
2023/07/24	22	50.36	36.1	50.64	49.70	-14.1	12,741	-0.11%
2023/07/21	60.7	49.38	86	47.87	49.60	-25.3	12,315	-0.21%
2023/07/20	49.1	48.28	29	48.11	47.45	20.1	11,835	0.17%
2023/07/19	47.5	50.76	79.1	50.24	48.15	-31.7	11,430	-0.28%
2023/07/18	86.5	52.05	91.6	52.58	49.60	-5	10,757	-0.05%
2023/07/17	48	50.63	17.2	51.01	51.50	30.8	9,720	0.32%
2023/07/14	76.5	45.89	39	45.92	46.90	37.5	9,306	0.40%
2023/07/13	23.1	41.51	83	42.13	42.65	-59.9	8,517	-0.70%
2023/07/12	5	39.53	10.1	39.05	38.80	-5.1	8,040	-0.06%
2023/07/11	7.2	39.26	14.3	39.44	39.95	-7	7,755	-0.09%
2023/07/10	63.2	40.20	38.2	39.27	39.05	25.1	7,269	0.35%
2023/07/07	72	38.96	94.2	39.80	40.25	-22.2	6,547	-0.34%
2023/07/06	48.1	37.21	91.2	37.09	36.60	-43.2	5,615	-0.77%
2023/07/05	103.3	37.69	29.3	37.61	37.00	74	5,239	1.41%	大買/
2023/07/04	44	36.89	55	37.51	38.75	-11	4,818	-0.23%
2023/07/03	15.1	32.96	26	34.26	35.25	-10.9	4,246	-0.26%
2023/06/30	16.3	31.98	29	31.68	32.05	-12.7	3,781	-0.34%
2023/06/29	236.4	31.27	216	31.70	31.80	20.4	3,438	0.59%	大買/大賣/
2023/06/28	1	29.25	21	30.03	30.05	-20	2,107	-0.95%
2023/06/26	0	0.00	1	27.60	27.60	-1	1,798	-0.06%
2023/06/21	1	27.80	1.5	27.70	27.75	-0.5	1,808	-0.03%
2023/06/20	1	27.65	0	0.00	27.55	1	1,823	0.05%
2023/06/19	2	27.63	0	0.00	27.55	2	1,824	0.11%
2023/06/16	1	27.90	0	0.00	27.75	1	1,814	0.06%
2023/06/13	0	0.00	2	27.10	27.10	-2	1,816	-0.11%
2023/06/12	2	26.85	0	0.00	26.85	2	1,839	0.11%
2023/06/08	0	0.00	6	26.82	26.70	-6	1,900	-0.32%
2023/06/07	4	27.08	1	27.05	27.00	3	1,946	0.15%
2023/06/06	2	27.20	11	27.30	27.10	-9	2,020	-0.45%
2023/06/05	5	27.61	5	27.65	27.55	0	2,157	0.00%
2023/06/02	3	27.15	0	0.00	27.30	3	2,195	0.14%
2023/05/31	13	27.13	1	27.15	27.20	12	2,433	0.49%
2023/05/29	1	26.65	1	26.65	26.70	0	3,001	0.00%
2023/05/26	0	0.00	3	26.28	26.15	-3	3,032	-0.10%
2023/05/25	2	26.45	0	0.00	26.40	2	3,034	0.07%
2023/05/24	1	26.50	0	0.00	26.50	1	3,051	0.03%
2023/05/22	0	0.00	1	26.70	26.70	-1	3,115	-0.03%
2023/05/19	1	26.40	1	26.35	26.45	0	3,131	0.00%
2023/05/18	1	26.30	0	0.00	26.35	1	3,136	0.03%
2023/05/09	1	26.10	0	0.00	26.05	1	3,301	0.03%
2023/05/08	2	26.55	0	0.00	26.65	2	3,315	0.06%
2023/05/04	10	26.20	2	26.25	26.30	8	3,359	0.24%
2023/05/02	2	26.35	0	0.00	26.45	2	3,335	0.06%
2023/04/24	5	27.03	1	27.00	26.90	4	3,293	0.12%
2023/04/21	1	27.25	21	27.68	26.85	-20	3,309	-0.60%
2023/04/20	0	0.00	1	28.25	28.20	-1	3,304	-0.03%
2023/04/18	6	29.12	4	29.00	28.70	2	3,511	0.06%
2023/04/17	4	29.01	1	29.00	29.05	3	3,806	0.08%
2023/04/14	3	28.55	3	28.55	28.55	0	3,845	0.00%
2023/04/13	0	0.00	2	28.63	28.30	-2	3,830	-0.05%
2023/04/12	1	28.80	1	28.70	28.80	0	3,808	0.00%
2023/04/07	1	28.20	0	0.00	28.15	1	3,755	0.03%
2023/03/31	21	27.90	0	0.00	27.80	21	3,715	0.57%
2023/03/30	0	0.00	8	28.33	28.30	-8	3,669	-0.22%
2023/03/29	1	27.30	0	0.00	27.40	1	3,601	0.03%
2023/03/24	0	0.00	2	27.70	27.70	-2	3,663	-0.05%
2023/03/23	1	28.00	0	0.00	27.90	1	3,680	0.03%
2023/03/22	2	27.63	0	0.00	27.65	2	3,663	0.05%
2023/03/21	4	27.59	0	0.00	27.55	4	3,669	0.11%
2023/03/17	0	0.00	1	27.30	27.15	-1	3,678	-0.03%
2023/03/16	8	26.96	4	27.48	26.90	4	3,672	0.11%
2023/03/15	4	28.55	10	28.50	28.00	-6	3,663	-0.16%
2023/03/14	1	28.25	0	0.00	28.25	1	3,673	0.03%
2023/03/13	11	27.51	2	27.70	28.40	9	3,732	0.24%
2023/03/10	2	28.63	0	0.00	28.10	2	3,753	0.05%
2023/03/09	2	29.48	3	29.23	28.95	-1	3,785	-0.03%
2023/03/08	1	29.15	2	29.25	29.40	-1	3,920	-0.03%
2023/03/07	1	28.80	0	0.00	28.80	1	3,984	0.03%
2023/03/06	140	28.83	7	28.49	28.45	133	3,943	3.37%	大買/鉅額交易
2023/03/03	18	28.51	1.1	28.55	28.50	16.9	3,909	0.43%
2023/03/02	15	28.80	17	28.51	29.20	-2	3,734	-0.05%
2023/03/01	22.1	27.91	15	27.94	27.60	7.1	3,379	0.21%
2023/02/24	2	27.10	5	27.10	27.25	-3	3,165	-0.09%
2023/02/23	5	26.96	10	26.90	26.85	-5	3,134	-0.16%
2023/02/22	0	0.00	1	26.65	26.65	-1	3,152	-0.03%
2023/02/21	0	0.00	2	27.15	27.05	-2	3,176	-0.06%
2023/02/20	0	0.00	3	27.05	26.95	-3	3,150	-0.10%
2023/02/17	2	26.73	30	26.75	26.80	-28	3,156	-0.89%
2023/02/13	0	0.00	1	26.20	26.20	-1	3,282	-0.03%
2023/02/08	23	26.44	7	26.86	26.30	16	3,530	0.45%
2023/02/07	5	26.52	36	26.50	26.70	-31	3,501	-0.89%
2023/02/03	11	26.19	0	0.00	26.10	11	3,471	0.32%
2023/02/02	4	26.43	0	0.00	26.45	4	3,474	0.12%
2023/01/31	1	25.90	0	0.00	25.90	1	3,471	0.03%
2023/01/30	3	25.60	1	25.45	25.60	2	3,538	0.06%
2023/01/17	0	0.00	3	25.10	25.10	-3	3,539	-0.08%
2023/01/13	1	25.30	1	25.40	25.10	0	3,588	0.00%
2023/01/12	0	0.00	1	25.70	25.50	-1	3,624	-0.03%
2023/01/11	2	25.85	1	25.85	25.75	1	3,677	0.03%
2023/01/10	1	26.20	1	26.05	25.80	0	3,692	0.00%
2023/01/09	41	26.25	1	26.80	25.95	40	3,685	1.09%
2023/01/06	0	0.00	1	25.80	25.75	-1	3,548	-0.03%
2023/01/05	12	26.87	11	26.77	26.10	1	3,588	0.03%
2023/01/04	3	26.00	17	26.52	26.80	-14	3,293	-0.43%
2023/01/03	0	0.00	1	24.40	24.40	-1	3,834	-0.03%
2022/12/29	1	23.50	0	0.00	23.85	1	4,276	0.02%
2022/12/23	1	24.10	0	0.00	24.15	1	4,359	0.02%
2022/12/22	2	24.35	0	0.00	24.25	2	4,391	0.05%
2022/12/21	0	0.00	1	24.10	24.15	-1	4,440	-0.02%
2022/12/20	3	24.33	1	24.55	24.10	2	4,470	0.04%
2022/12/19	2	24.85	0	0.00	24.70	2	4,520	0.04%
2022/12/16	6	25.74	0	0.00	25.40	6	4,565	0.13%
2022/12/12	2	25.90	0	0.00	26.10	2	4,618	0.04%
2022/12/09	5	26.95	0	0.00	26.25	5	4,660	0.11%
2022/12/06	0	0.00	4	27.48	27.10	-4	4,826	-0.08%
2022/12/05	3	27.63	3.2	27.76	27.60	-0.2	4,878	0.00%
2022/12/02	0	0.00	3	27.40	27.60	-3	4,838	-0.06%
2022/11/30	13	27.62	6	27.76	27.15	7	5,001	0.14%
2022/11/29	7.2	27.05	40	26.94	27.20	-32.8	5,029	-0.65%
2022/11/28	1	25.20	6	25.43	25.40	-5	5,107	-0.10%
2022/11/25	5	25.65	1	25.60	25.45	4	5,209	0.08%
2022/11/24	1	25.25	1	25.25	25.30	0	5,283	0.00%
2022/11/22	4	25.00	0	0.00	24.90	4	5,600	0.07%
2022/11/21	0	0.00	3	25.55	25.30	-3	5,813	-0.05%
2022/11/18	2	25.13	1	25.45	25.10	1	6,148	0.02%
2022/11/15	6	25.23	150	25.10	25.35	-144	6,350	-2.27%	大賣/鉅額交易
2022/11/11	10	26.00	0	0.00	25.20	10	6,596	0.15%
2022/11/10	6	25.75	6	25.48	25.50	0	6,832	0.00%
2022/11/09	3	25.85	0	0.00	25.80	3	8,019	0.04%
2022/11/08	15	26.64	2	26.93	26.20	13	8,554	0.15%
2022/11/07	0	0.00	15	26.10	26.00	-15	8,577	-0.17%
2022/11/04	11	25.76	1	25.55	25.85	10	8,665	0.12%
2022/11/03	5	25.35	5	25.65	25.60	0	8,680	0.00%
2022/11/01	2	24.88	6	25.20	25.40	-4	8,935	-0.04%
2022/10/31	5	25.00	0	0.00	24.80	5	9,188	0.05%
2022/10/27	0	0.00	13	24.68	24.70	-13	9,960	-0.13%
2022/10/26	8	24.58	5	24.00	24.00	3	10,379	0.03%
2022/10/24	0	0.00	1	25.20	24.80	-1	12,188	-0.01%
2022/10/21	4	24.45	0	0.00	24.30	4	13,714	0.03%
2022/10/20	3	25.13	0	0.00	25.25	3	14,169	0.02%
2022/10/19	1	25.60	2	25.65	25.40	-1	14,212	-0.01%
2022/10/18	0	0.00	1	25.30	25.35	-1	14,394	-0.01%
2022/10/17	1	24.65	0	0.00	25.10	1	14,438	0.01%
2022/10/14	1	24.20	1	24.50	24.50	0	14,533	0.00%
2022/10/13	2	24.38	2	24.05	23.25	0	14,662	0.00%
2022/10/12	6	24.82	5	24.95	25.00	1	14,681	0.01%
2022/10/11	20	25.96	9	26.92	24.95	11	14,958	0.07%
2022/10/07	11	27.37	4	27.90	27.25	7	15,425	0.05%
2022/10/06	13	27.71	6	27.43	27.45	7	15,706	0.04%
2022/10/05	0	0.00	11	27.70	27.70	-11	15,686	-0.07%
2022/10/04	0	0.00	1	25.05	25.20	-1	15,794	-0.01%
2022/10/03	6	24.55	0	0.00	24.50	6	15,983	0.04%
2022/09/30	0	0.00	2	24.25	24.55	-2	16,702	-0.01%
2022/09/28	4	24.18	1	23.70	23.70	3	16,909	0.02%
2022/09/26	15	25.42	1	24.95	24.85	14	16,990	0.08%
2022/09/23	20	27.07	0	0.00	26.55	20	16,904	0.12%
2022/09/21	5	27.25	0	0.00	27.30	5	16,793	0.03%
2022/09/20	1	28.00	1	27.95	27.90	0	16,732	0.00%
2022/09/19	1	28.15	0	0.00	27.90	1	16,700	0.01%
2022/09/16	1	28.25	1	28.30	28.25	0	16,651	0.00%
2022/09/15	0	0.00	1	29.95	29.05	-1	16,594	-0.01%
2022/09/14	0	0.00	1	29.25	29.30	-1	16,490	-0.01%
2022/09/12	3	29.10	2	29.05	29.40	1	16,358	0.01%
2022/09/08	1	28.25	0	0.00	28.50	1	16,269	0.01%
2022/09/07	2	27.90	1	28.05	28.00	1	16,220	0.01%
2022/09/06	1	29.95	3	29.10	28.00	-2	16,140	-0.01%
2022/09/05	0	0.00	2	29.00	28.85	-2	15,893	-0.01%
2022/09/02	0	0.00	1	30.25	29.65	-1	15,643	-0.01%
2022/09/01	3	29.68	7	29.50	29.60	-4	15,342	-0.03%
2022/08/31	0	0.00	6	29.23	29.35	-6	15,211	-0.04%
2022/08/30	2	29.50	2	29.35	29.20	0	15,094	0.00%
2022/08/29	78	27.48	1	27.35	27.35	77	14,873	0.52%
2022/08/26	5	29.13	11	29.70	28.85	-6	14,756	-0.04%
2022/08/25	25	29.71	20	29.82	29.80	5	14,518	0.03%
2022/08/24	6	28.53	1	28.60	28.45	5	14,173	0.04%
2022/08/23	10	28.88	0	0.00	28.65	10	14,101	0.07%
2022/08/22	13	28.45	10	28.99	29.05	3	13,990	0.02%
2022/08/19	8	29.39	13	29.38	29.05	-5	13,865	-0.04%
2022/08/18	65	28.97	72	29.07	29.45	-7	13,710	-0.05%
2022/08/17	81	29.52	70	29.58	29.35	11	13,557	0.08%
2022/08/16	179	30.49	133	30.28	29.40	46	13,274	0.35%	大買/大賣/
2022/08/15	21	29.23	36.5	29.50	30.45	-15.5	12,048	-0.13%
2022/08/12	2	27.75	1	27.70	27.70	1	11,430	0.01%
2022/08/11	4	27.33	39	27.37	27.20	-35	11,237	-0.31%
2022/08/10	1	27.65	13	27.58	27.70	-12	11,105	-0.11%
2022/08/09	6	27.70	21	27.55	27.75	-15	10,992	-0.14%
2022/08/08	2	27.83	4	27.84	28.25	-2	10,855	-0.02%
2022/08/05	6	28.04	2	28.00	28.05	4	10,652	0.04%
2022/08/04	36	27.17	26	26.95	27.10	10	10,368	0.10%
2022/08/03	13	27.97	16	27.38	27.50	-3	10,056	-0.03%
2022/08/02	1	29.15	18	29.68	29.60	-17	9,537	-0.18%
2022/08/01	20	29.82	16	29.73	29.65	4	9,097	0.04%
2022/07/29	26	29.17	47	29.10	29.60	-21	8,462	-0.25%
2022/07/28	68	28.20	208	28.14	28.25	-140	7,230	-1.94%	大賣/鉅額交易
2022/07/27	18	26.05	18	25.96	26.65	0	5,696	0.00%
2022/07/26	3	24.38	0	0.00	24.25	3	5,235	0.06%
2022/07/25	152	25.78	26	25.33	25.20	126	5,361	2.35%	大買/鉅額交易
2022/07/22	16	25.04	20	24.76	24.95	-4	5,177	-0.08%
2022/07/21	18	24.91	38	24.91	25.20	-20	5,091	-0.39%
2022/07/20	5	25.21	16	25.13	25.05	-11	4,946	-0.22%
2022/07/19	3	25.13	3	25.18	25.30	0	4,765	0.00%
2022/07/18	38	25.49	65	25.54	25.65	-27	4,627	-0.58%
2022/07/15	84	25.07	88	24.92	25.00	-4	4,218	-0.09%
2022/07/14	31	24.15	30	24.08	24.75	1	3,118	0.03%
2022/07/13	29	23.32	21	23.04	22.50	8	2,657	0.30%
2022/07/12	23	22.46	25	22.70	22.10	-2	2,419	-0.08%
2022/07/11	14	22.56	19	22.99	23.15	-5	2,257	-0.22%
2022/07/08	39	22.65	25	22.92	22.80	14	2,037	0.69%
2022/07/07	1	21.30	4	21.45	21.70	-3	1,291	-0.23%
2022/07/06	2	20.35	11	20.57	19.75	-9	1,123	-0.80%
2022/07/05	92	20.73	89	20.78	20.35	3	1,018	0.29%
2022/06/30	3	18.30	0	0.00	18.15	3	842	0.36%
2022/06/29	4	18.43	0	0.00	18.50	4	843	0.47%
2022/06/16	1	19.30	0	0.00	18.85	1	891	0.11%
2022/06/15	5	19.55	0	0.00	19.40	5	896	0.56%
2022/06/08	0	0.00	1	19.45	19.40	-1	926	-0.11%
2022/06/01	0	0.00	4	20.20	20.05	-4	956	-0.42%
2022/05/27	3	19.75	5	19.87	19.75	-2	956	-0.21%
2022/05/25	0	0.00	5	19.65	19.70	-5	978	-0.51%
2022/05/20	2	19.05	0	0.00	19.15	2	992	0.20%
2022/05/19	3	19.02	0	0.00	19.05	3	1,005	0.30%
2022/05/13	0	0.00	20	19.00	18.95	-20	1,016	-1.97%
2022/05/11	0	0.00	10	19.00	18.95	-10	1,012	-0.99%
2022/05/09	0	0.00	1	18.90	18.80	-1	1,005	-0.10%
2022/05/06	0	0.00	0	19.95	19.75	0	992	0.00%
2022/05/05	49	20.71	23	20.48	20.25	26	981	2.65%
2022/05/04	2	20.30	1	20.65	20.85	1	949	0.11%
2022/05/03	0	0.00	9	20.84	20.60	-9	935	-0.96%
2022/04/29	7	20.99	0	0.00	20.45	7	899	0.78%
2022/04/28	11	20.24	11	20.15	20.15	0	674	0.00%
2022/04/25	0	0.00	26	18.95	18.95	-26	604	-4.30%
2022/04/22	0	0.00	1	19.65	19.70	-1	608	-0.16%
2022/04/20	1	19.45	0	0.00	19.55	1	630	0.16%
2022/04/19	0	0.00	15	19.57	19.60	-15	641	-2.34%
2022/04/14	3	19.05	0	0.00	19.10	3	654	0.46%
2022/04/13	1.4	19.06	0	0.00	19.20	1.4	664	0.21%
2022/04/11	2	19.10	0	0.00	18.95	2	725	0.28%
2022/04/08	0	0.00	28	19.56	19.50	-28	739	-3.79%
2022/04/06	0	0.00	2	19.75	19.70	-2	742	-0.27%
2022/03/31	0	0.00	2	19.85	19.90	-2	777	-0.26%
2022/03/29	2	20.10	0	0.00	20.10	2	805	0.25%
2022/03/23	1	20.30	0	0.00	20.30	1	859	0.12%
2022/03/16	0	0.00	10	19.95	19.90	-10	1,845	-0.54%
2022/03/15	0	0.00	1	20.50	20.00	-1	2,020	-0.05%
2022/03/14	0	0.00	35	20.44	20.45	-35	2,037	-1.72%
2022/03/10	0	0.00	5	20.70	20.55	-5	2,117	-0.24%
2022/03/09	0	0.00	9	20.50	20.50	-9	2,152	-0.42%
2022/03/08	0	0.00	1	20.90	20.25	-1	2,276	-0.04%
2022/03/02	0	0.00	5	21.15	21.30	-5	2,807	-0.18%
2022/02/24	3	20.40	1	20.75	20.45	2	2,860	0.07%
2022/02/22	1	21.20	2	21.25	21.15	-1	2,943	-0.03%
2022/02/21	2	22.00	0	0.00	21.90	2	3,132	0.06%
2022/02/18	3	21.72	1	21.70	21.75	2	3,199	0.06%
2022/02/11	0	0.00	9	21.50	21.60	-9	3,855	-0.23%
2022/02/09	1	21.50	0	0.00	21.75	1	3,989	0.03%
2022/02/08	0.1	21.65	0	0.00	21.70	0.1	4,088	0.00%
2022/01/26	0	0.00	1	21.00	20.75	-1	4,436	-0.02%
2022/01/25	1	21.00	0	0.00	20.90	1	4,457	0.02%
2022/01/21	0	0.00	3	21.28	21.25	-3	4,484	-0.07%
2022/01/20	5	21.75	0	0.00	21.85	5	4,628	0.11%
2022/01/19	0	0.00	2	21.75	21.90	-2	4,715	-0.04%
2022/01/13	0	21.75	0	0.00	22.00	0	4,694	0.00%
2022/01/11	4	22.20	4	22.15	22.10	0	4,661	0.00%
2022/01/10	1	22.70	0	0.00	22.65	1	4,646	0.02%
2022/01/07	2	23.00	0	0.00	22.55	2	4,639	0.04%
2022/01/05	0	0.00	1	24.05	23.55	-1	4,604	-0.02%
2022/01/04	1	23.85	0	0.00	23.75	1	4,584	0.02%
2021/12/30	3	23.80	0	0.00	23.85	3	4,514	0.07%
2021/12/29	20	23.90	0	0.00	23.95	20	4,502	0.44%
2021/12/27	10	23.75	10	24.25	24.10	0	4,465	0.00%
2021/12/23	0	0.00	0.1	23.75	23.85	-0.1	4,437	0.00%
2021/12/22	1	23.70	1	23.95	23.80	0	4,417	0.00%
2021/12/17	35	24.79	26	24.25	24.15	9	4,363	0.21%
2021/12/16	0	0.00	3	25.05	24.90	-3	4,319	-0.07%
2021/12/15	39	25.10	0	0.00	25.10	39	4,268	0.91%
2021/12/14	79	26.64	16	26.30	25.00	63	4,187	1.50%
2021/12/13	27.1	24.81	59	25.52	26.30	-31.9	3,695	-0.86%
2021/12/10	7	24.87	8	24.54	24.35	-1	3,419	-0.03%
2021/12/09	32	24.83	21	24.69	24.05	11	3,291	0.33%
2021/12/08	1	23.85	0	0.00	23.85	1	3,110	0.03%
2021/12/06	9	24.04	3	24.15	24.00	6	3,055	0.20%
2021/12/03	11	24.10	10	24.25	24.10	1	2,991	0.03%
2021/12/02	1	24.85	0	0.00	24.40	1	2,940	0.03%
2021/12/01	3	23.93	1	24.40	24.65	2	2,810	0.07%
2021/11/30	37	25.85	8.3	25.63	24.70	28.7	2,731	1.05%
2021/11/29	1.3	24.69	1	24.55	24.60	0.3	2,470	0.01%
2021/11/26	3	22.85	3.3	22.21	22.65	-0.3	2,288	-0.01%
2021/11/24	0	0.00	0.3	23.50	23.40	-0.3	2,238	-0.01%
2021/11/23	1	23.60	0	0.00	23.55	1	2,228	0.04%
2021/11/22	2	23.85	2	23.80	24.20	0	2,179	0.00%
2021/11/19	4	23.63	3	23.60	23.40	1	2,108	0.05%
2021/11/18	2	23.43	3	23.57	23.50	-1	2,084	-0.05%
2021/11/17	3	24.42	16	24.08	23.95	-13	1,886	-0.69%
2021/11/16	9	25.16	3	25.38	24.30	6	1,805	0.33%
2021/11/15	10.5	24.95	3	24.62	24.75	7.5	1,685	0.45%
2021/11/12	1	23.05	3	23.75	23.25	-2	1,553	-0.13%
2021/11/11	4	24.24	3	24.57	23.65	1	1,507	0.07%
2021/11/10	42	24.83	58	24.48	24.30	-16	1,418	-1.13%
2021/11/09	0	0.00	1	22.95	23.40	-1	1,132	-0.09%
2021/11/08	4	23.43	4	23.61	23.15	0	1,083	0.00%
2021/11/05	0	0.00	24	22.94	22.80	-24	1,002	-2.39%
2021/11/04	5	22.12	36	22.03	22.70	-31	905	-3.42%
2021/11/03	60	22.43	1	21.90	21.70	59	786	7.50%
2021/11/02	0	0.00	2	22.10	20.90	-2	563	-0.36%
2021/11/01	10	21.05	11	21.21	21.20	-1	536	-0.19%
2021/10/28	13	21.59	8	21.93	21.35	5	509	0.98%
2021/10/27	0	0.00	5	21.35	21.35	-5	364	-1.37%
2021/09/22	0	0.00	9	18.90	18.85	-9	403	-2.23%
2021/08/10	5	19.80	0	0.00	19.80	5	452	1.10%
2021/08/09	1	20.05	0	0.00	20.00	1	471	0.21%
2021/08/04	2	20.50	0	0.00	20.50	2	519	0.38%
2021/08/03	0	0.00	5	20.65	20.75	-5	530	-0.94%
2021/08/02	1	20.50	0	0.00	20.60	1	533	0.18%
2021/07/28	3	19.80	0	0.00	19.95	3	565	0.53%
2021/07/21	2	20.10	0	0.00	20.05	2	866	0.23%
2021/07/16	0	0.00	4	21.24	21.30	-4	911	-0.44%
2021/07/13	1	20.65	7	20.75	20.65	-6	926	-0.65%
2021/07/01	0	0.00	1	20.70	20.75	-1	1,149	-0.09%
2021/06/30	1	20.60	0	0.00	20.70	1	1,168	0.09%
2021/05/31	0	0.00	5	20.95	21.05	-5	1,354	-0.37%
2021/05/18	0	0.00	3	19.75	20.25	-3	1,419	-0.21%
2021/05/14	0.5	19.70	0	0.00	19.60	0.5	1,400	0.03%
2021/05/13	0	0.00	20	18.66	19.50	-20	1,394	-1.43%
2021/05/06	30	21.87	0	0.00	21.40	30	1,356	2.21%
2021/05/05	0	0.00	2	21.85	21.60	-2	1,351	-0.15%
2021/05/04	0	0.00	6	21.20	21.60	-6	1,336	-0.45%
2021/05/03	2	23.65	0	0.00	23.00	2	1,293	0.15%
2021/04/29	5	25.19	2	25.25	25.35	3	1,231	0.24%
2021/04/28	1	25.25	6	25.25	25.70	-5	1,172	-0.43%
2021/04/26	2	24.25	0	0.00	24.40	2	1,085	0.18%
2021/04/21	0	0.00	3	24.55	24.80	-3	1,072	-0.28%
2021/04/16	4	24.19	0	0.00	24.30	4	1,088	0.37%
2021/04/13	2	24.80	0	0.00	24.15	2	1,327	0.15%
2021/04/09	0	0.00	7	25.31	24.95	-7	1,371	-0.51%
2021/04/08	2	25.35	3	25.32	25.30	-1	1,351	-0.07%
2021/03/31	1	24.35	0	0.00	24.35	1	1,394	0.07%
2021/03/30	0	0.00	2	23.90	24.25	-2	1,413	-0.14%
2021/03/26	2	23.90	0	0.00	23.90	2	1,432	0.14%
2021/03/16	0	0.00	9	23.95	24.00	-9	1,618	-0.56%
2021/03/15	6	23.93	16	23.81	23.95	-10	1,694	-0.59%
2021/03/12	16	23.68	0	0.00	23.65	16	1,975	0.81%
2021/03/11	0	0.00	1	23.60	23.65	-1	2,157	-0.05%
2021/03/05	0	0.00	2	23.90	23.80	-2	2,732	-0.07%
2021/03/04	11	23.80	0	0.00	23.85	11	2,751	0.40%
2021/02/24	2	23.58	0	0.00	23.45	2	2,895	0.07%
2021/02/22	0	0.00	3	23.85	23.85	-3	2,904	-0.10%
2021/02/03	0	0.00	1	23.15	22.85	-1	3,219	-0.03%
2021/02/01	1	22.00	0	0.00	22.20	1	3,207	0.03%
2021/01/20	0	0.00	1	23.05	22.20	-1	3,155	-0.03%
2021/01/18	0	0.00	3	23.52	23.45	-3	3,110	-0.10%
2021/01/15	0	0.00	2	24.20	24.05	-2	3,092	-0.06%
2021/01/12	0	0.00	1	24.80	24.45	-1	3,040	-0.03%
2021/01/08	0	0.00	11	25.26	25.25	-11	2,993	-0.37%
2021/01/07	1	25.50	5	25.89	25.65	-4	2,960	-0.14%
2021/01/06	7	25.76	15	25.92	25.75	-8	2,891	-0.28%
2021/01/05	12	25.30	1	25.35	25.05	11	2,684	0.41%
2021/01/04	0	0.00	1	24.55	25.00	-1	2,605	-0.04%
2020/12/30	10	24.50	0	0.00	24.45	10	2,569	0.39%
2020/12/28	3	25.20	2	25.28	25.25	1	2,518	0.04%
2020/12/25	3	24.85	10	24.95	25.65	-7	2,465	-0.28%
2020/12/24	0	0.00	3	24.75	24.75	-3	2,393	-0.13%
2020/12/23	0	0.00	3	24.05	23.85	-3	2,355	-0.13%
2020/12/22	0	0.00	1	24.70	24.00	-1	2,350	-0.04%
2020/12/21	1	23.90	0	0.00	24.40	1	2,329	0.04%
2020/12/17	3	24.75	0	0.00	24.60	3	2,279	0.13%
2020/12/15	4	25.00	0	0.00	24.90	4	2,226	0.18%
2020/12/14	0	0.00	13	25.40	25.40	-13	2,211	-0.59%
2020/12/11	2	25.30	0	0.00	25.20	2	2,198	0.09%
2020/12/10	0	0.00	5	25.70	26.00	-5	2,155	-0.23%
2020/12/09	15	26.39	16	26.31	26.50	-1	2,095	-0.05%
2020/12/08	23	26.43	38	26.51	26.95	-15	2,015	-0.74%
2020/12/07	14	26.24	17	25.52	25.85	-3	1,726	-0.17%
2020/12/04	6	25.43	2	25.58	25.50	4	1,540	0.26%
2020/12/03	18	25.43	15	25.32	25.20	3	1,419	0.21%
2020/12/02	14	24.94	35	24.59	25.30	-21	1,241	-1.69%
2020/12/01	0	0.00	3	22.90	23.35	-3	994	-0.30%
2020/11/30	3	23.00	0	0.00	23.00	3	978	0.31%
2020/11/27	0	0.00	10	22.75	22.75	-10	949	-1.05%
2020/11/26	0	0.00	2	22.75	22.65	-2	937	-0.21%
2020/11/25	0	0.00	10	23.15	22.65	-10	923	-1.08%
2020/11/24	17	23.02	22	23.05	22.90	-5	886	-0.56%
2020/11/23	1	22.60	24	22.49	22.40	-23	782	-2.94%
2020/11/20	13	22.45	12	22.51	22.50	1	778	0.13%
2020/11/19	5	22.35	1	22.20	22.20	4	772	0.52%
2020/11/18	12	22.28	4	22.35	22.20	8	760	1.05%
2020/11/17	59	22.71	0	0.00	22.20	59	737	8.00%
2020/11/16	0	0.00	3	21.37	22.80	-3	564	-0.53%
2020/11/13	1	20.50	0	0.00	20.75	1	440	0.23%
2020/11/12	18	20.95	18	20.65	20.65	0	439	0.00%
2020/11/11	8	20.62	13	20.69	20.80	-5	435	-1.15%
2020/11/06	1	19.95	0	0.00	19.95	1	408	0.24%
2020/11/05	3	20.15	0	0.00	20.05	3	404	0.74%
2020/11/04	10	20.30	0	0.00	20.25	10	403	2.48%
2020/10/29	0	0.00	0.8	20.50	20.60	-0.8	443	-0.19%
2020/10/28	3	20.85	0	0.00	20.75	3	446	0.67%
2020/10/14	0	0.00	0	21.30	21.40	0	477	-0.01%
2020/09/18	2	22.00	0	0.00	21.85	2	686	0.29%
2020/09/17	1	21.95	0	0.00	21.85	1	681	0.15%
2020/09/07	2	22.65	7	22.83	22.50	-5	890	-0.56%
2020/08/21	0	0.00	1	21.05	21.45	-1	878	-0.11%
2020/08/20	10	21.55	1	20.55	20.95	9	872	1.03%
2020/08/12	4	21.84	0	0.00	21.75	4	855	0.47%
2020/08/06	6	22.45	0	0.00	22.45	6	865	0.69%
2020/08/04	2	21.95	0	0.00	21.95	2	871	0.23%
2020/07/30	10	21.45	0	0.00	21.60	10	900	1.11%
2020/07/28	10	20.85	3	20.75	20.60	7	1,067	0.66%
2020/07/22	0	0.00	0.9	22.05	22.25	-0.9	1,082	-0.09%
2020/07/17	0	0.00	1	21.70	21.60	-1	1,082	-0.09%
2020/07/15	10	22.50	0	0.00	22.60	10	1,089	0.92%
2020/07/14	0	0.00	1	22.70	22.65	-1	1,085	-0.09%
2020/07/13	20	22.80	0	0.00	22.75	20	1,085	1.84%
2020/07/09	1	23.70	1	23.40	23.30	0	1,094	0.00%
2020/07/07	22	22.82	0	0.00	23.55	22	1,076	2.04%
2020/07/03	1	22.70	0	0.00	22.60	1	1,031	0.10%
2020/07/02	0	0.00	1	22.80	22.70	-1	1,039	-0.10%
2020/07/01	35	22.70	1	22.65	22.55	34	1,034	3.29%
2020/06/30	11	22.43	17	22.78	22.30	-6	1,028	-0.58%
2020/06/29	12	21.94	0	0.00	21.90	12	1,014	1.18%
2020/06/24	2	22.35	3	22.45	22.40	-1	1,034	-0.10%
2020/06/23	3	22.65	0	0.00	22.65	3	1,039	0.29%
2020/06/19	1	22.80	19	22.86	22.95	-18	1,022	-1.76%
2020/06/18	2	21.95	0	0.00	22.50	2	995	0.20%
2020/06/17	50	22.65	44	22.31	22.05	6	974	0.62%
2020/06/16	0	0.00	5	22.40	22.40	-5	918	-0.54%
2020/06/12	4	20.48	0	0.00	20.55	4	913	0.44%
2020/06/11	2	20.85	6	21.20	20.80	-4	925	-0.43%
2020/06/10	6	21.71	0	0.00	21.35	6	949	0.63%
2020/06/09	7	22.05	1	21.75	21.60	6	963	0.62%
2020/06/03	0.5	20.65	3	20.65	20.75	-2.5	1,023	-0.24%
2020/06/01	0	0.00	5	20.60	20.40	-5	1,032	-0.48%
2020/05/28	2	20.55	5	20.45	20.35	-3	1,042	-0.29%
2020/05/22	3	20.05	0	0.00	19.90	3	1,102	0.27%
2020/05/21	1	20.30	0	0.00	20.35	1	1,104	0.09%
2020/05/20	1	20.15	0	0.00	20.10	1	1,104	0.09%
2020/05/14	0	0.00	2	20.70	20.40	-2	1,114	-0.18%
2020/05/12	1	20.95	0	0.00	20.90	1	1,129	0.09%
2020/05/08	0	0.00	2	21.20	20.75	-2	1,129	-0.18%
2020/05/06	11	21.20	4	21.29	20.90	7	1,150	0.61%
2020/05/05	17	22.65	13	22.43	21.60	4	1,185	0.34%
2020/05/04	1	21.25	2	21.65	22.05	-1	1,084	-0.09%
2020/04/30	0	0.00	1	20.15	20.05	-1	1,088	-0.09%
2020/04/27	1	19.50	0	0.00	19.60	1	1,171	0.09%
2020/04/23	0	0.00	2	19.35	19.25	-2	1,187	-0.17%
2020/04/17	1	19.90	0	0.00	19.80	1	1,236	0.08%
2020/04/15	2	19.60	1	20.00	19.60	1	1,266	0.08%
2020/04/14	9	19.48	10	19.46	19.40	-1	1,320	-0.08%
2020/04/13	7	19.29	9	19.12	19.05	-2	1,447	-0.14%
2020/04/10	0	0.00	2	18.80	18.80	-2	1,489	-0.13%
2020/04/09	0	0.00	1	18.95	18.90	-1	1,525	-0.07%
2020/04/08	0	0.00	2	19.05	19.05	-2	1,695	-0.12%
2020/04/06	3	17.63	0	0.00	17.70	3	2,046	0.15%
2020/03/31	0	0.00	4	17.98	17.60	-4	2,513	-0.16%
2020/03/30	4	18.15	3	16.55	18.30	1	2,573	0.04%
2020/03/27	0	0.00	1	16.55	16.65	-1	2,650	-0.04%
2020/03/26	0	0.00	2	16.70	16.55	-2	2,863	-0.07%
2020/03/25	7	16.83	0	0.00	16.55	7	3,058	0.23%
2020/03/20	1	15.95	0	0.00	15.70	1	4,131	0.02%
2020/03/19	1	14.75	4	15.50	14.70	-3	4,153	-0.07%
2020/03/18	2	17.40	0	0.00	16.30	2	4,149	0.05%
2020/03/17	1	18.00	2	18.13	17.60	-1	4,152	-0.02%
2020/03/16	3	20.03	2	20.95	18.85	1	4,158	0.02%
2020/03/13	2	20.65	5	20.60	20.90	-3	4,147	-0.07%
2020/03/12	0	0.00	11	23.00	22.85	-11	4,180	-0.26%
2020/03/11	0	0.00	2	23.20	23.10	-2	4,158	-0.05%
2020/03/10	1	23.10	5	23.20	23.45	-4	4,162	-0.10%
2020/03/05	7	23.67	2	23.70	23.65	5	4,133	0.12%
2020/03/03	11	24.00	13	23.91	23.95	-2	4,121	-0.05%
2020/03/02	1	23.75	1	23.50	23.75	0	4,115	0.00%
2020/02/27	8	24.07	10	24.03	23.75	-2	4,102	-0.05%
2020/02/26	9	24.17	20	24.08	24.10	-11	4,082	-0.27%
2020/02/25	20	23.73	0	0.00	23.65	20	4,057	0.49%
2020/02/24	5	23.78	0	0.00	23.75	5	4,048	0.12%
2020/02/21	0	0.00	14	23.79	23.70	-14	4,041	-0.35%
2020/02/20	15	23.87	0	0.00	23.85	15	4,038	0.37%
2020/02/18	1	23.70	0	0.00	23.55	1	4,041	0.02%
2020/02/17	5	23.77	0	0.00	23.90	5	4,036	0.12%
2020/02/14	1	24.00	5	24.00	24.00	-4	4,030	-0.10%
2020/02/12	5	23.70	10	23.80	24.00	-5	4,011	-0.12%
2020/02/10	0	0.00	5	24.09	23.75	-5	3,984	-0.13%
2020/02/06	20	24.05	5	24.40	23.95	15	3,951	0.38%
2020/02/05	5	23.20	1	23.35	23.15	4	3,892	0.10%
2020/02/04	6	23.63	26	23.50	23.40	-20	3,884	-0.51%
2020/02/03	0	0.00	3	21.55	23.25	-3	3,826	-0.08%
2020/01/30	2	20.85	0	0.00	20.85	2	3,758	0.05%
2020/01/20	2	23.15	0	0.00	23.15	2	3,726	0.05%
2020/01/15	7	23.21	0	0.00	23.25	7	3,700	0.19%
2020/01/14	5	23.40	0	0.00	23.40	5	3,688	0.14%
2020/01/13	1	23.10	1	23.20	23.05	0	3,665	0.00%
2020/01/09	3	23.27	0	0.00	23.10	3	3,636	0.08%
2020/01/08	17	23.34	4	23.43	23.05	13	3,611	0.36%
2020/01/07	19	24.01	0	0.00	24.25	19	3,551	0.53%
2020/01/03	5	27.93	1	27.80	27.60	4	3,366	0.12%
2020/01/02	9	28.09	8	28.21	28.65	1	3,327	0.03%
2019/12/30	8	28.96	1	28.40	28.30	7	2,951	0.24%
2019/12/27	9	28.73	2	28.80	29.05	7	2,759	0.25%
2019/12/26	7	28.03	1	28.00	28.10	6	2,379	0.25%
2019/12/25	2	28.00	0	0.00	27.95	2	2,289	0.09%
2019/12/24	4	28.05	0	0.00	28.05	4	2,197	0.18%
2019/12/23	9	28.24	13	28.14	28.20	-4	2,095	-0.19%
2019/12/20	2	27.68	10.3	27.48	27.55	-8.3	1,878	-0.44%
2019/12/19	26	28.00	9.1	27.93	27.70	16.9	1,677	1.01%
2019/12/18	7	27.96	82.6	28.17	27.90	-75.6	1,398	-5.40%
2019/12/17	6	27.35	0	0.00	27.35	6	601	1.00%
2019/12/16	0	0.00	6	24.90	24.90	-6	586	-1.02%
2019/12/13	8	22.65	2.4	22.65	22.65	5.6	541	1.03%
2019/12/12	10	20.50	0	0.00	20.60	10	524	1.91%
2019/12/11	0	0.00	20	20.40	20.35	-20	503	-3.97%
2019/12/09	37	20.29	15	20.32	20.20	22	464	4.74%
2019/12/05	0	0.00	2	19.75	19.85	-2	397	-0.50%
2019/12/03	20	19.33	0	0.00	19.35	20	389	5.13%
2019/11/15	0	0.00	5	18.60	18.60	-5	389	-1.28%
2019/11/11	0	0.00	7	18.35	18.30	-7	398	-1.76%
2019/11/08	2	18.50	0	0.00	18.55	2	399	0.50%
2019/11/07	0	0.00	3	18.45	18.50	-3	399	-0.75%
2019/11/06	1	18.50	0	0.00	18.50	1	402	0.25%
2019/11/04	1	18.50	10	18.65	18.50	-9	410	-2.19%
2019/10/31	0	0.00	10	18.50	18.45	-10	433	-2.31%
2019/10/28	0.1	18.55	0	0.00	18.55	0.1	446	0.02%
2019/10/25	5	18.55	5	18.50	18.55	0	461	0.00%
2019/10/23	1	18.50	5	18.50	18.45	-4	564	-0.71%
2019/10/22	0	0.00	4	18.40	18.50	-4	566	-0.71%
2019/10/15	1	18.55	0	0.00	18.55	1	587	0.17%
2019/10/14	2	18.65	0	0.00	18.60	2	608	0.33%
2019/09/24	0	0.00	6	19.40	19.40	-6	692	-0.87%
2019/09/23	0	0.00	17	19.22	19.25	-17	690	-2.46%
2019/09/10	0	0.00	17	19.12	19.10	-17	699	-2.43%
2019/09/05	0.2	19.20	0	0.00	19.25	0.2	684	0.03%
2019/09/02	0	0.00	1	19.20	19.25	-1	705	-0.14%
2019/08/29	0	0.00	1	19.00	18.90	-1	714	-0.14%
2019/08/22	1	19.20	0	0.00	19.10	1	797	0.13%
2019/08/07	1	19.05	1	19.15	19.10	0	864	0.00%
2019/08/06	1	18.60	0	0.00	19.00	1	871	0.11%
2019/07/26	10	21.05	10.6	21.19	21.15	-0.6	942	-0.07%
2019/07/24	0	0.00	0.3	20.35	20.35	-0.3	856	-0.03%
2019/07/19	3	20.20	0	0.00	20.15	3	883	0.34%
2019/06/27	0.4	20.55	0	0.00	20.70	0.4	1,200	0.03%
2019/06/24	0	0.00	8	20.65	20.60	-8	1,254	-0.64%
2019/06/17	0	0.00	10	20.70	20.65	-10	1,357	-0.74%
2019/06/14	0	0.00	7	20.78	20.70	-7	1,373	-0.51%
2019/06/12	0	0.00	4	21.20	21.05	-4	1,401	-0.29%
2019/05/29	0	0.00	2	21.05	21.25	-2	1,758	-0.11%
2019/05/24	0	0.00	0.9	20.50	20.50	-0.9	1,741	-0.05%
2019/05/15	0	0.00	2	20.95	20.95	-2	1,767	-0.11%
2019/05/14	1	20.40	0	0.00	20.75	1	1,764	0.06%
2019/05/13	1	21.20	0	0.00	20.90	1	1,767	0.06%
2019/04/23	0	0.00	1	21.85	21.65	-1	1,749	-0.06%
2019/04/17	8	21.85	0	0.00	21.70	8	1,707	0.47%
2019/04/12	5	20.90	1	20.90	20.85	4	1,749	0.23%
2019/04/11	0	0.00	1	20.95	20.85	-1	1,738	-0.06%
2019/04/02	2.3	21.96	0	0.00	21.70	2.3	1,647	0.14%
2019/04/01	5	21.65	0	0.00	21.70	5	1,609	0.31%
2019/03/19	0	0.00	1	21.60	21.45	-1	1,450	-0.07%
2019/03/18	0	0.00	1	21.50	21.40	-1	1,447	-0.07%
2019/03/14	9	21.50	0	0.00	21.35	9	1,437	0.63%
2019/03/12	6	22.09	0	0.00	21.75	6	1,573	0.38%
2019/03/11	1.1	22.22	7	22.19	22.05	-5.9	1,555	-0.38%
2019/03/08	5	22.10	13	22.17	21.90	-8	1,542	-0.52%
2019/03/06	5	21.89	0	0.00	22.10	5	1,300	0.38%
2019/03/04	0	0.00	15	21.00	21.10	-15	1,259	-1.19%
2019/02/20	1	20.80	0	0.00	20.80	1	1,250	0.08%
2019/02/19	1	20.80	0	0.00	21.10	1	1,241	0.08%
2019/02/18	3	20.85	10	20.90	20.65	-7	1,231	-0.57%
2019/02/14	15	21.43	0	0.00	21.30	15	1,199	1.25%
2019/01/28	10	20.85	0	0.00	21.25	10	1,342	0.74%
2019/01/18	5	20.80	0	0.00	20.85	5	1,364	0.37%
2019/01/16	5	21.00	9	21.09	21.35	-4	1,342	-0.30%
2019/01/14	1	21.20	0	0.00	21.10	1	1,281	0.08%
2019/01/09	4	20.80	0	0.00	20.55	4	1,171	0.34%
2019/01/07	15	20.02	0	0.00	20.00	15	1,043	1.44%
2019/01/04	5	19.50	0	0.00	19.90	5	1,059	0.47%
2019/01/03	10	19.60	0	0.00	19.55	10	1,082	0.92%
2018/12/26	1	18.80	0	0.00	18.90	1	1,114	0.09%
2018/12/17	10	19.65	0	0.00	19.50	10	1,112	0.90%
2018/12/14	1	19.85	0	0.00	19.55	1	1,112	0.09%
2018/12/13	2	20.05	3	19.95	20.00	-1	1,113	-0.09%
2018/12/12	10	20.15	0	0.00	19.90	10	1,114	0.90%
2018/12/11	18	20.42	0	0.00	20.05	18	1,108	1.62%
2018/12/05	2	21.05	7	20.39	21.10	-5	1,050	-0.48%
2018/12/03	0	0.00	1	21.00	20.10	-1	1,016	-0.10%
2018/11/30	20	20.08	0	0.00	20.05	20	1,021	1.96%
2018/11/23	0.1	19.05	0	0.00	19.00	0.1	1,192	0.01%
2018/11/21	1	20.05	0	0.00	19.70	1	1,299	0.08%
2018/11/13	1	18.00	1	18.45	18.90	0	1,466	0.00%
2018/11/12	1	19.40	1	19.70	18.90	0	1,462	0.00%
2018/11/09	5	19.85	5	19.95	20.25	0	1,444	0.00%
2018/11/08	5	20.30	4	20.10	20.05	1	1,467	0.07%
2018/11/07	0	0.00	1	19.10	19.70	-1	1,466	-0.07%
2018/11/06	0	0.00	3	18.90	19.45	-3	1,447	-0.21%
2018/11/02	0.1	17.55	0	0.00	17.60	0.1	1,416	0.01%
2018/11/01	1	16.80	1	17.35	17.35	0	1,424	0.00%
2018/10/31	2	16.85	2	16.75	16.75	0	1,448	0.00%
2018/10/29	0	0.00	9	15.75	15.05	-9	1,473	-0.61%
2018/10/25	13.2	16.93	5	17.75	16.95	8.2	1,464	0.56%
2018/10/22	0.1	19.00	0	0.00	19.00	0.1	1,467	0.01%
2018/10/15	0	0.00	1	18.50	18.85	-1	1,541	-0.06%
2018/10/12	9	18.35	1	18.70	18.30	8	1,553	0.52%
2018/10/11	6	18.73	29	19.18	18.70	-23	1,537	-1.50%
2018/10/09	0	0.00	5	20.80	20.75	-5	1,532	-0.33%
2018/10/05	0	0.00	5	20.30	19.90	-5	1,575	-0.32%
2018/10/04	0.3	20.30	0	0.00	20.25	0.3	1,574	0.02%
2018/10/02	1	21.25	0	0.00	21.35	1	1,574	0.06%
2018/09/10	1	21.90	0	0.00	21.85	1	2,236	0.04%
2018/08/24	10	22.65	0.1	22.55	22.65	9.9	2,544	0.39%
2018/08/23	0	0.00	5	22.95	22.60	-5	2,537	-0.20%
2018/08/21	0	0.00	4	22.05	22.30	-4	2,507	-0.16%
2018/08/20	0	0.00	6	22.58	22.40	-6	2,490	-0.24%
2018/08/17	1	22.20	10	22.10	22.30	-9	2,444	-0.37%
2018/08/15	7	21.54	25	21.79	22.15	-18	2,410	-0.75%
2018/08/13	0	0.00	12	21.30	21.05	-12	2,346	-0.51%
2018/08/10	10	21.80	0	0.00	21.55	10	2,328	0.43%
2018/08/09	0	0.00	3	21.85	21.65	-3	2,323	-0.13%
2018/08/08	0	0.00	5	21.75	21.75	-5	2,318	-0.22%
2018/08/06	5	21.95	5	21.95	21.85	0	2,331	0.00%
2018/08/03	7	21.74	10	21.66	21.75	-3	2,312	-0.13%
2018/07/31	15	20.75	15	21.15	20.95	0	2,383	0.00%
2018/07/27	0	0.00	15	21.60	21.40	-15	2,366	-0.63%
2018/07/25	0	0.00	5	20.95	21.00	-5	2,313	-0.22%
2018/07/18	0	0.00	1	20.25	20.40	-1	2,323	-0.04%
2018/07/11	2	20.60	0	0.00	20.55	2	2,336	0.09%
2018/07/09	1	21.10	0	0.00	21.15	1	2,427	0.04%
2018/07/05	0	0.00	5	21.90	21.50	-5	2,440	-0.20%
2018/07/04	10	22.10	0	0.00	21.95	10	2,451	0.41%
2018/06/28	5	21.80	0	0.00	21.85	5	2,494	0.20%
2018/06/26	10	22.00	0	0.00	21.80	10	2,532	0.39%
2018/06/25	15	22.47	0	0.00	22.15	15	2,532	0.59%
2018/06/22	22	22.64	3	22.63	22.70	19	2,537	0.75%
2018/06/21	0	0.00	1	22.25	22.60	-1	2,331	-0.04%
2018/06/19	0.1	21.90	0	0.00	21.85	0.1	2,486	0.00%
2018/06/15	0	0.00	2	22.00	21.90	-2	2,482	-0.08%
2018/06/14	0	0.00	2	22.15	21.70	-2	2,477	-0.08%
2018/06/12	0	0.00	164	21.72	21.70	-164	2,433	-6.74%	大賣/鉅額交易
2018/06/11	2	21.70	0	0.00	21.70	2	2,428	0.08%
2018/06/07	5	21.90	0	0.00	21.90	5	2,424	0.21%
2018/06/06	0	0.00	2	22.75	22.55	-2	2,333	-0.09%
2018/06/05	0	0.00	6	22.10	22.50	-6	2,088	-0.29%
2018/06/01	0	0.00	10	22.10	22.00	-10	2,044	-0.49%
2018/05/31	4	21.75	0	0.00	21.60	4	2,007	0.20%
2018/05/23	0	0.00	1	21.10	21.25	-1	1,853	-0.05%
2018/05/21	5	21.00	0	0.00	20.95	5	1,895	0.26%
2018/05/16	0	0.00	8	20.85	20.80	-8	1,887	-0.42%
2018/05/15	5	20.93	0	0.00	20.90	5	1,904	0.26%
2018/05/14	7	21.13	0	0.00	21.10	7	1,995	0.35%
2018/04/26	0	0.00	10	21.00	20.70	-10	1,977	-0.51%
2018/04/25	10	21.00	0	0.00	21.15	10	2,065	0.48%
2018/04/17	0	0.00	1	21.70	21.70	-1	2,086	-0.05%
2018/04/13	0	0.00	1	22.15	22.10	-1	2,076	-0.05%
2018/04/10	0	0.00	5	21.80	21.85	-5	2,171	-0.23%
2018/03/31	0	0.00	3	21.92	21.80	-3	2,292	-0.13%
2018/03/27	6	21.57	0	0.00	21.55	6	2,322	0.26%
2018/03/26	0	0.00	2	21.60	21.65	-2	2,474	-0.08%
2018/03/23	2	21.30	0	0.00	21.55	2	2,411	0.08%
2018/03/20	0	0.00	6	21.20	21.20	-6	2,306	-0.26%
2018/03/07	0	0.00	1	20.35	20.25	-1	4,283	-0.02%
2018/03/02	0	0.00	4	20.20	20.25	-4	4,548	-0.09%
2018/03/01	0	0.00	1	20.40	20.40	-1	4,657	-0.02%
2018/02/21	4	20.18	0	0.00	20.20	4	5,012	0.08%
2018/02/12	5	19.10	0	0.00	19.10	5	4,988	0.10%
2018/02/08	10	19.20	0	0.00	19.20	10	5,021	0.20%
2018/02/07	1	19.45	9	19.35	19.35	-8	5,062	-0.16%
2018/02/06	1	19.10	0	0.00	18.75	1	5,149	0.02%
2018/02/05	3	20.50	0	0.00	20.55	3	5,268	0.06%
2018/02/02	0	0.00	15	21.00	21.00	-15	5,607	-0.27%
2018/01/31	1	20.95	0	0.00	20.95	1	6,126	0.02%
2018/01/25	3	21.20	0	0.00	21.10	3	6,342	0.05%
2018/01/22	0	0.00	2	21.70	21.60	-2	6,421	-0.03%
2018/01/19	3	21.95	0	0.00	21.80	3	6,423	0.05%
2018/01/18	9	21.80	1	21.80	21.90	8	6,343	0.13%
2018/01/09	0	0.00	2	21.55	21.55	-2	6,639	-0.03%
2018/01/04	0	0.00	7	22.10	22.25	-7	6,572	-0.11%
2018/01/03	0	0.00	6	21.98	21.95	-6	6,478	-0.09%