三商電 (2427)-元大-豐原券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
28.70
漲跌
▼0.40
漲幅
-1.37%
成交量
2,785張
產業
上市資訊服務類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	28.45	0	0.00	28.70	1	3,737	0.03%
2024/05/10	5	28.66	3	28.78	29.10	2	3,703	0.05%
2024/05/09	17	29.74	26	29.76	29.90	-9	3,608	-0.25%
2024/05/08	4	29.24	9	29.28	29.15	-5	3,408	-0.15%
2024/05/07	6	27.55	1	27.60	28.00	5	3,307	0.15%
2024/05/06	25	28.40	1	28.35	28.00	24	3,267	0.73%
2024/05/03	11	28.66	1	28.65	28.65	10	3,239	0.31%
2024/05/02	8	28.67	0	0.00	28.55	8	3,215	0.25%
2024/04/30	36.7	29.72	59	29.82	29.35	-22.3	3,164	-0.70%
2024/04/29	22	28.65	0	0.00	28.70	22	3,032	0.73%
2024/04/26	8	28.66	0	0.00	28.50	8	3,004	0.27%
2024/04/25	5	28.78	12	28.55	28.60	-7	2,972	-0.24%
2024/04/24	3	28.83	1.1	29.05	29.10	1.9	2,956	0.06%
2024/04/23	53	29.27	0.6	29.46	28.95	52.5	2,924	1.79%
2024/04/22	25	30.82	17	29.97	29.70	8	2,849	0.28%
2024/04/19	24	29.16	9	29.20	30.45	15	2,543	0.59%
2024/04/18	1.1	29.70	37.5	29.58	29.75	-36.4	2,130	-1.71%
2024/04/17	0	0.00	3	26.98	27.05	-3	1,922	-0.16%
2024/04/16	22.5	26.41	18.1	26.36	25.75	4.4	1,888	0.23%
2024/04/15	1	27.25	0	0.00	27.15	1	1,912	0.05%
2024/04/12	16	27.37	4	27.94	27.65	12	1,872	0.64%
2024/04/11	1.6	27.15	0	0.00	26.90	1.6	1,740	0.09%
2024/04/10	164	29.03	139	29.86	27.20	25	1,628	1.54%	大買/大賣/
2024/04/09	0	0.00	1	27.70	27.70	-1	1,273	-0.08%
2024/04/08	1	25.30	0	0.00	25.20	1	1,210	0.08%
2024/04/03	2	24.78	1.8	24.65	24.75	0.2	1,178	0.02%
2024/04/01	2	23.95	0	0.00	24.00	2	1,159	0.17%
2024/03/27	0	0.00	3	23.83	23.75	-3	1,289	-0.23%
2024/03/26	0	0.00	1	23.85	23.65	-1	1,294	-0.08%
2024/03/18	0	0.00	2	23.50	23.35	-2	1,484	-0.13%
2024/03/13	0	0.00	12	23.75	23.45	-12	1,675	-0.72%
2024/03/11	0	0.00	2	23.50	23.50	-2	1,737	-0.12%
2024/03/06	0	0.00	5	25.00	25.15	-5	1,762	-0.28%
2024/03/05	16	25.01	16	25.34	25.25	0	1,760	0.00%
2024/03/04	0	0.00	1	24.10	24.00	-1	1,707	-0.06%
2024/02/27	1	23.75	0	0.00	23.85	1	1,780	0.06%
2024/02/15	1	24.05	1	23.95	24.15	0	2,239	0.00%
2024/01/30	2	23.70	0	0.00	23.70	2	2,589	0.08%
2024/01/29	1	23.70	1	23.90	24.05	0	2,688	0.00%
2024/01/26	3	23.90	1	23.80	23.75	2	2,826	0.07%
2024/01/25	0	0.00	1	24.20	24.20	-1	2,960	-0.03%
2024/01/23	0	0.00	0.3	24.40	24.30	-0.3	3,332	-0.01%
2024/01/22	1	24.20	0.1	24.25	24.10	0.9	3,373	0.03%
2024/01/18	3	23.60	0	0.00	23.60	3	3,706	0.08%
2024/01/17	3	24.78	0	0.00	24.10	3	4,343	0.07%
2024/01/16	2	25.15	0	0.00	25.10	2	4,408	0.05%
2024/01/12	8	26.30	11	25.57	25.50	-3	4,415	-0.07%
2024/01/11	1	25.80	2	26.38	26.20	-1	4,417	-0.02%
2024/01/10	2	25.05	0	0.00	25.00	2	4,369	0.05%
2024/01/09	4	25.65	5	26.00	25.60	-1	4,399	-0.02%
2024/01/08	0	0.00	2	24.80	24.80	-2	4,401	-0.05%
2024/01/05	0	0.00	2	24.85	24.80	-2	4,546	-0.04%
2024/01/04	0	25.30	0	0.00	25.20	0	4,697	0.00%
2023/12/27	1	25.55	0	0.00	25.40	1	5,522	0.02%
2023/12/22	1.1	25.60	0	0.00	25.55	1.1	5,568	0.02%
2023/12/21	0	0.00	1	26.00	26.00	-1	5,567	-0.02%
2023/12/19	1	25.35	3	25.48	25.55	-2	5,611	-0.04%
2023/12/18	2	26.65	5	26.10	26.10	-3	5,611	-0.05%
2023/12/14	2	26.90	0	0.00	26.80	2	5,662	0.04%
2023/12/13	1	27.50	2.8	27.40	27.25	-1.8	5,766	-0.03%
2023/12/12	5.3	28.11	3	27.55	27.95	2.2	5,819	0.04%
2023/12/08	0.1	27.30	0	0.00	27.35	0.1	5,791	0.00%
2023/12/07	7	27.38	0	0.00	27.50	7	6,097	0.11%
2023/12/06	2.2	26.81	3	26.90	26.80	-0.8	6,172	-0.01%
2023/12/05	1.2	27.04	0	0.00	26.75	1.2	6,158	0.02%
2023/12/04	5	27.30	0	0.00	27.25	5	6,130	0.08%
2023/11/29	0	0.00	1	27.50	27.45	-1	6,108	-0.02%
2023/11/24	1	27.99	6	27.95	28.10	-5	6,076	-0.08%
2023/11/22	6	28.25	3	28.10	28.20	3	6,011	0.05%
2023/11/21	4	26.76	0	0.00	26.95	4	5,856	0.07%
2023/11/20	4	26.99	1	26.95	26.80	3	5,849	0.05%
2023/11/17	2	26.70	0	0.00	26.95	2	5,842	0.03%
2023/11/16	2	27.60	1	27.50	27.25	1	5,826	0.02%
2023/11/14	4	27.60	2	28.00	27.30	2	5,795	0.03%
2023/11/13	2	28.60	5	28.33	28.75	-3	5,707	-0.05%
2023/11/10	0	0.00	5	27.15	27.00	-5	5,623	-0.09%
2023/11/09	12	26.99	7	26.97	26.80	5	5,636	0.09%
2023/11/08	4	29.83	6	29.56	29.45	-2	5,501	-0.04%
2023/11/07	0	0.00	1	29.60	29.45	-1	5,519	-0.02%
2023/11/06	1	29.55	4	29.55	29.20	-3	5,520	-0.05%
2023/11/03	2	29.53	5	29.47	29.60	-3	5,440	-0.06%
2023/11/02	4	29.18	4	29.15	29.20	0	5,331	0.00%
2023/11/01	14	28.79	10	28.14	28.20	4	5,232	0.08%
2023/10/31	9	29.07	9	29.83	28.50	0	5,137	0.00%
2023/10/30	0	0.00	1	28.05	28.40	-1	4,899	-0.02%
2023/10/27	1	28.60	0	0.00	27.60	1	4,886	0.02%
2023/10/26	7	29.68	4	29.23	28.70	3	4,840	0.06%
2023/10/25	32	29.40	35	29.56	30.20	-3	4,871	-0.06%
2023/10/24	0	0.00	2	28.43	29.05	-2	4,311	-0.05%
2023/10/23	2	26.13	1	26.45	26.45	1	4,288	0.02%
2023/10/20	0	0.00	3	25.60	25.60	-3	4,317	-0.07%
2023/10/19	1	26.00	0	0.00	25.95	1	4,357	0.02%
2023/10/17	0	0.00	1.2	27.19	27.25	-1.2	4,399	-0.03%
2023/10/16	4	28.54	13	27.93	27.60	-9	4,411	-0.20%
2023/10/13	11	28.60	8	28.61	28.15	3	4,476	0.07%
2023/10/12	10.2	28.66	3.3	28.52	28.55	6.9	4,457	0.15%
2023/10/11	10	27.73	3	27.65	27.85	7	4,376	0.16%
2023/10/06	9	27.79	13.1	27.99	28.40	-4.1	4,355	-0.09%
2023/10/05	0	0.00	2	27.15	26.85	-2	4,212	-0.05%
2023/10/04	13.1	27.47	9	27.37	27.20	4.1	4,331	0.09%
2023/10/03	9.3	27.46	9	27.50	27.20	0.3	4,328	0.01%
2023/10/02	1	26.75	2	26.73	26.15	-1	4,396	-0.02%
2023/09/28	0	0.00	1	26.10	26.00	-1	4,573	-0.02%
2023/09/27	1	25.90	1	25.90	25.80	0	5,446	0.00%
2023/09/26	2	26.60	3	27.10	26.30	-1	5,843	-0.02%
2023/09/25	2	26.88	4	26.69	26.95	-2	6,093	-0.03%
2023/09/20	1	25.60	0	0.00	25.95	1	6,556	0.02%
2023/09/19	3	26.47	6	26.21	26.50	-3	7,512	-0.04%
2023/09/18	37	27.03	7	26.96	26.70	30	8,013	0.37%
2023/09/15	3	26.02	11	25.31	26.35	-8	8,279	-0.10%
2023/09/14	1	25.40	1	25.75	25.10	0	8,482	0.00%
2023/09/13	5	24.08	3	24.63	25.25	2	8,678	0.02%
2023/09/12	28	25.28	17	25.61	24.75	11	8,660	0.13%
2023/09/11	16	23.86	10	24.31	24.40	6	8,455	0.07%
2023/09/06	1	22.95	10	22.80	22.95	-9	8,727	-0.10%
2023/09/04	0	0.00	6	22.75	22.80	-6	9,019	-0.07%
2023/08/31	1	22.40	10	22.42	22.65	-9	9,719	-0.09%
2023/08/30	6	22.40	1	22.35	22.55	5	9,790	0.05%
2023/08/28	0	0.00	5	21.95	22.15	-5	9,967	-0.05%
2023/08/25	3	22.65	0	0.00	22.50	3	9,987	0.03%
2023/08/23	2	22.70	2	22.95	22.70	0	10,038	0.00%
2023/08/22	3	22.62	2	22.50	22.70	1	10,070	0.01%
2023/08/21	0	0.00	1	22.95	22.95	-1	10,120	-0.01%
2023/08/18	4	23.63	0	0.00	23.10	4	10,186	0.04%
2023/08/17	1	23.85	0	0.00	23.95	1	10,276	0.01%
2023/08/16	0	0.00	3	23.60	23.65	-3	11,055	-0.03%
2023/08/14	38	23.50	24	23.68	23.65	14	11,333	0.12%
2023/08/11	18	24.99	89	24.41	24.15	-71	11,642	-0.61%
2023/08/10	1	25.85	26	25.01	24.85	-25	11,862	-0.21%
2023/08/09	5	26.65	4	26.86	26.25	1	11,942	0.01%
2023/08/08	15	27.03	12	27.15	26.60	3	11,926	0.03%
2023/08/07	4	27.11	2	27.45	27.35	2	11,917	0.02%
2023/08/04	2	26.55	7	26.44	26.50	-5	11,883	-0.04%
2023/08/02	5	26.83	4	26.75	26.40	1	11,883	0.01%
2023/08/01	3	26.90	1	26.60	26.80	2	11,865	0.02%
2023/07/31	37	27.40	38	27.88	26.80	-1	11,840	-0.01%
2023/07/28	43	27.91	42	27.66	27.55	1	11,793	0.01%
2023/07/27	7	28.08	12	28.30	28.95	-5	11,540	-0.04%
2023/07/26	31	26.40	33	27.06	26.35	-2	11,468	-0.02%
2023/07/25	4	26.46	3	26.72	26.50	1	11,407	0.01%
2023/07/24	4	26.26	18	26.31	26.40	-14	11,373	-0.12%
2023/07/21	6	26.76	1	26.75	27.20	5	11,320	0.04%
2023/07/20	25	27.56	2	27.60	27.20	23	11,303	0.20%
2023/07/19	32	27.85	119	27.26	27.25	-87	11,275	-0.77%	大賣/
2023/07/18	72	28.29	4	28.68	28.00	68	11,251	0.60%
2023/07/17	41	30.25	3	30.05	30.60	38	11,158	0.34%
2023/07/14	26	29.24	8	29.29	29.10	18	11,052	0.16%
2023/07/13	5	29.50	33	30.07	29.15	-28	11,015	-0.25%
2023/07/12	10	29.83	194	29.26	29.20	-184	10,964	-1.68%	大賣/鉅額交易
2023/07/11	53	29.61	2.2	29.51	29.35	50.9	10,916	0.47%
2023/07/10	9	31.33	5	31.10	31.25	4	10,778	0.04%
2023/07/07	71.1	31.66	9.2	30.99	31.75	61.9	10,715	0.58%
2023/07/06	94.3	31.41	15	31.26	30.50	79.3	10,420	0.76%
2023/07/05	124	32.74	192	31.47	31.65	-68	10,297	-0.66%	大買/大賣/
2023/07/04	39	30.14	38	31.23	32.45	1	9,439	0.01%
2023/07/03	32	28.63	13	29.35	29.50	19	9,095	0.21%
2023/06/30	34	27.36	20	27.19	27.45	14	8,771	0.16%
2023/06/29	47	26.83	29	26.44	26.35	18	8,639	0.21%
2023/06/28	62	27.00	46	26.61	26.50	16	8,549	0.19%
2023/06/27	140	29.91	184	28.36	26.75	-44	8,381	-0.52%	大買/大賣/
2023/06/26	67	27.85	41	28.28	29.70	26	7,417	0.35%
2023/06/21	83	25.29	29.5	27.06	27.00	53.5	6,936	0.77%
2023/06/20	57.5	25.53	44	25.17	25.00	13.5	6,726	0.20%
2023/06/19	7	26.09	6	24.79	26.50	1	6,726	0.01%
2023/06/16	3	23.70	0	0.00	24.10	3	6,606	0.05%
2023/06/15	8.5	24.14	4	23.85	24.00	4.5	6,582	0.07%
2023/06/14	4	23.71	151	24.48	23.50	-147	6,512	-2.26%	大賣/鉅額交易
2023/06/13	37	25.43	2	25.53	24.80	35	6,417	0.55%
2023/06/12	101	24.74	3	24.53	24.60	98	6,329	1.55%	大買/
2023/06/09	72	25.51	46	25.57	25.80	26	6,390	0.41%
2023/06/08	32	26.42	66.1	25.37	25.30	-34.1	6,796	-0.50%
2023/06/07	67.1	26.88	40	27.05	26.55	27.1	6,756	0.40%
2023/06/06	36	29.08	50	27.03	26.10	-14	6,540	-0.21%
2023/06/05	16	30.30	1	29.70	29.00	15	6,046	0.25%
2023/06/02	2	29.50	14	29.31	29.50	-12	5,975	-0.20%
2023/06/01	1	25.30	3	26.30	27.70	-2	5,904	-0.03%
2023/05/31	1	24.80	0	0.00	25.20	1	5,814	0.02%
2023/05/30	1	24.60	3	25.00	24.80	-2	5,768	-0.03%
2023/05/29	2	24.70	0	0.00	24.80	2	5,735	0.03%
2023/05/26	8	24.59	10	24.00	24.35	-2	5,683	-0.04%
2023/05/25	10	23.95	0	0.00	24.50	10	5,637	0.18%
2023/05/24	3	23.55	1	24.30	23.80	2	5,554	0.04%
2023/05/23	2	24.20	14	24.40	24.00	-12	5,479	-0.22%
2023/05/22	72	23.58	57	23.65	24.50	15	5,363	0.28%
2023/05/19	0	0.00	100	22.20	22.70	-100	4,564	-2.19%
2023/05/18	7	20.24	100	20.65	20.65	-93	4,446	-2.09%
2023/05/17	25	17.90	25	18.39	18.80	0	4,239	0.00%
2023/05/16	6	16.03	1	16.45	17.10	5	3,945	0.13%
2023/05/15	0	0.00	5	15.55	15.55	-5	3,669	-0.14%
2023/05/11	5	14.40	0	0.00	14.10	5	3,547	0.14%
2023/05/09	0	0.00	37	14.83	14.80	-37	3,508	-1.05%
2023/04/28	0	0.00	5	15.10	15.05	-5	3,364	-0.15%
2023/04/27	5	14.50	0	0.00	14.60	5	3,334	0.15%
2023/04/24	5	14.90	5	15.00	15.00	0	3,254	0.00%
2023/04/20	1	14.95	1	15.55	14.95	0	3,181	0.00%
2023/04/19	1	15.25	0	0.00	15.25	1	3,119	0.03%
2023/04/17	0	0.00	1	15.45	15.20	-1	3,042	-0.03%
2023/04/12	2	15.20	3	15.15	15.05	-1	2,901	-0.03%
2023/04/11	1	15.90	8	15.94	15.90	-7	2,785	-0.25%
2023/04/10	6	16.43	6.1	16.05	16.10	-0.1	2,739	0.00%
2023/04/06	1	15.40	1.3	15.52	15.35	-0.3	2,586	-0.01%
2023/03/31	3	15.10	0	0.00	15.15	3	2,501	0.12%
2023/03/30	7.2	15.36	1	15.10	15.35	6.2	2,470	0.25%
2023/03/29	1	14.85	0	0.00	14.95	1	2,390	0.04%
2023/03/28	1	15.65	0	0.00	15.05	1	2,354	0.04%
2023/03/27	0	0.00	10	15.00	15.00	-10	2,291	-0.44%
2023/03/24	0.2	15.40	18	15.53	15.40	-17.8	2,249	-0.79%
2023/03/23	9	15.65	17	15.43	15.70	-8	2,164	-0.37%
2023/03/22	38	15.17	11	15.09	15.20	27	1,938	1.39%
2023/03/21	6	14.68	5	14.55	14.70	1	1,624	0.06%
2023/03/16	0	0.00	3	13.00	12.60	-3	1,378	-0.22%
2023/03/14	7	13.77	0	0.00	13.55	7	1,242	0.56%
2023/03/13	26	15.96	2	15.93	14.90	24	1,063	2.26%
2023/03/07	0	0.00	1	13.20	13.20	-1	364	-0.27%
2023/02/20	4	13.05	4	13.15	13.05	0	301	0.00%
2023/02/17	1	13.00	0	0.00	13.00	1	296	0.34%
2023/02/14	4	13.05	0	0.00	13.00	4	275	1.45%
2023/02/13	6	12.38	11	12.45	12.50	-5	230	-2.17%
2023/02/10	10	12.90	5	12.74	12.60	5	256	1.95%
2023/01/04	0	0.00	1	12.05	12.00	-1	260	-0.38%
2022/12/07	0	0.00	5	11.85	11.80	-5	328	-1.52%
2022/11/09	0	0.00	1	11.60	11.60	-1	470	-0.21%
2022/11/08	1	11.80	1	11.80	11.55	0	472	0.00%
2022/11/04	0	0.00	38	10.75	10.85	-38	445	-8.53%
2022/10/27	1	10.95	0	0.00	10.95	1	488	0.20%
2022/10/20	1	10.65	0	0.00	10.75	1	513	0.19%
2022/09/16	0	0.00	10	12.50	12.45	-10	822	-1.22%
2022/07/11	0	0.00	3	13.85	13.15	-3	645	-0.47%
2022/07/08	10	13.80	7	13.70	13.55	3	594	0.50%
2022/06/29	9	13.58	3	13.57	13.65	6	484	1.24%
2022/06/28	2	13.53	2	13.55	13.60	0	461	0.00%
2022/06/27	10	13.40	2	13.45	13.50	8	442	1.81%
2022/06/24	45	13.25	0	0.00	13.00	45	404	11.13%
2022/06/23	0	0.00	4	13.05	13.05	-4	384	-1.04%
2022/06/16	2	13.25	0	0.00	12.60	2	380	0.52%
2022/06/15	2	13.05	0	0.00	13.00	2	372	0.54%
2022/06/14	0	0.00	2	12.65	12.80	-2	361	-0.55%
2022/04/27	0	0.00	4	11.85	11.80	-4	629	-0.64%
2022/04/14	0	0.00	15	12.75	12.75	-15	917	-1.63%
2022/04/11	0	0.00	5	12.60	12.60	-5	1,072	-0.47%
2022/03/23	0	0.00	2	12.85	12.70	-2	1,381	-0.14%
2022/03/22	2	12.80	5	12.90	12.75	-3	1,380	-0.22%
2022/03/21	0	0.00	7	13.15	13.15	-7	1,371	-0.51%
2022/03/18	0	0.00	2	12.80	13.00	-2	1,370	-0.15%
2022/03/08	0	0.00	10	12.10	12.10	-10	1,473	-0.68%
2022/03/04	2	12.70	2	12.70	12.80	0	1,460	0.00%
2022/02/25	0	0.00	14	12.49	12.55	-14	1,440	-0.97%
2022/02/24	0	0.00	1	12.45	12.45	-1	1,436	-0.07%
2022/02/15	0	0.00	1	13.00	12.85	-1	1,411	-0.07%
2022/02/11	0	0.00	2	13.60	13.60	-2	1,357	-0.15%
2022/01/24	2	12.75	2	12.88	13.10	0	1,252	0.00%
2022/01/21	0	0.00	1	13.10	13.10	-1	1,210	-0.08%
2022/01/19	0	0.00	1	13.35	13.35	-1	1,165	-0.09%
2022/01/14	1	13.10	2	13.05	13.00	-1	1,111	-0.09%
2022/01/12	0	0.00	10	13.20	13.20	-10	1,060	-0.94%
2022/01/11	4	13.10	66	13.39	13.15	-62	1,030	-6.02%
2022/01/10	4	13.55	5	13.51	13.50	-1	952	-0.11%
2022/01/07	8	13.55	0	0.00	13.55	8	897	0.89%
2022/01/06	10	13.69	1	13.65	13.70	9	821	1.10%
2022/01/05	5	13.90	5	13.60	13.85	0	804	0.00%
2022/01/04	18	13.98	5	14.03	13.90	13	751	1.73%
2022/01/03	17	13.79	1	13.40	13.90	16	663	2.41%
2021/12/30	23	13.01	17	12.98	13.05	6	566	1.06%
2021/12/29	23	13.13	3	13.32	13.30	20	502	3.98%
2021/12/27	7	12.00	0	0.00	11.85	7	337	2.08%
2021/12/22	0	0.00	5	11.70	11.70	-5	321	-1.56%
2021/12/21	10	11.55	0	0.00	11.60	10	316	3.16%
2021/12/20	2	11.50	0	0.00	11.55	2	312	0.64%
2021/12/17	3	11.52	0	0.00	11.60	3	310	0.97%
2021/12/15	2	11.65	0	0.00	11.65	2	300	0.67%
2021/12/10	14	11.87	0	0.00	11.70	14	253	5.53%
2021/12/09	16	11.49	0	0.00	11.65	16	206	7.75%
2021/11/23	1	11.00	0	0.00	11.00	1	149	0.67%
2021/11/09	1	10.60	0	0.00	10.65	1	154	0.65%
2021/09/29	1	10.60	0	0.00	10.65	1	185	0.54%
2021/08/16	1	10.80	0	0.00	10.70	1	232	0.43%
2021/08/10	2	10.90	0	0.00	10.95	2	244	0.82%
2021/08/03	4	10.95	0	0.00	11.00	4	316	1.26%
2021/07/26	3	11.13	0	0.00	11.15	3	408	0.73%
2021/07/09	0	0.00	2	11.30	11.35	-2	943	-0.21%
2021/07/05	2	11.43	0	0.00	11.45	2	975	0.21%
2021/06/30	30	11.40	0	0.00	11.40	30	989	3.03%
2021/06/24	20	11.00	0	0.00	11.15	20	986	2.03%
2021/06/22	10	11.10	0	0.00	11.10	10	986	1.01%
2021/05/13	2	10.60	0	0.00	11.00	2	996	0.20%
2021/05/10	1	12.70	0	0.00	12.75	1	918	0.11%
2021/05/06	0	0.00	8	12.44	12.50	-8	902	-0.89%
2021/05/04	0	0.00	1	12.35	12.35	-1	881	-0.11%
2021/05/03	0	0.00	1	12.80	12.80	-1	856	-0.12%
2021/04/29	12	13.63	5	13.27	13.35	7	822	0.85%
2021/04/28	3	12.85	3	13.40	13.40	0	710	0.00%
2021/04/20	1	12.25	1	12.30	12.45	0	503	0.00%
2021/04/19	1	11.95	0	0.00	12.10	1	353	0.28%
2021/04/12	0	0.00	6	11.70	11.70	-6	315	-1.90%
2021/04/07	3	11.65	0	0.00	11.65	3	304	0.98%
2021/03/24	0	0.00	2	11.50	11.65	-2	309	-0.65%
2021/03/23	15	11.60	0	0.00	11.55	15	307	4.87%
2021/03/22	40	11.69	0	0.00	11.70	40	304	13.12%
2021/03/18	2	11.75	0	0.00	11.80	2	274	0.73%
2021/03/15	3	11.50	0	0.00	11.50	3	266	1.13%
2021/02/05	0	0.00	3	11.20	11.20	-3	390	-0.77%
2021/01/25	0	0.00	4	11.30	11.30	-4	399	-1.00%
2021/01/20	0	0.00	2	11.10	11.25	-2	399	-0.50%
2021/01/15	0	0.00	8	11.25	11.25	-8	388	-2.06%
2021/01/14	0	0.00	2	11.50	11.55	-2	376	-0.53%
2020/12/24	0	0.00	11	11.60	11.60	-11	318	-3.45%
2020/12/22	10	11.80	0	0.00	11.70	10	305	3.27%
2020/12/21	0	0.00	0.4	11.60	11.80	-0.4	307	-0.13%
2020/12/15	0	0.00	0	11.30	11.40	0	305	-0.01%
2020/12/11	4	11.55	0	0.00	11.50	4	303	1.32%
2020/12/10	1	11.60	0	0.00	11.60	1	301	0.33%
2020/12/07	10	12.00	0	0.00	12.05	10	295	3.39%
2020/12/03	2	11.90	0	0.00	11.95	2	279	0.72%
2020/12/01	2	11.50	0	0.00	11.65	2	251	0.80%
2020/09/24	20	10.40	0	0.00	10.40	20	306	6.52%
2020/07/15	11	11.05	0	0.00	11.00	11	937	1.17%
2020/06/17	0	0.00	1	10.15	10.25	-1	807	-0.12%
2020/06/15	1	10.30	0	0.00	10.25	1	465	0.21%
2020/01/14	0	0.00	3	11.15	11.15	-3	159	-1.88%
2020/01/13	3	11.05	0	0.00	11.10	3	143	2.10%
2019/01/21	0	0.00	1	10.85	10.85	-1	573	-0.17%
2018/11/29	0	0.00	2	11.60	11.60	-2	455	-0.44%
2018/11/20	1	11.30	0	0.00	11.35	1	434	0.23%
2018/11/14	1	11.30	1	11.50	11.55	0	416	0.00%
2018/11/09	0	0.00	10	11.40	11.55	-10	397	-2.51%
2018/11/07	1	11.35	0	0.00	11.40	1	383	0.26%
2018/09/27	0	0.00	20	10.18	10.25	-20	399	-5.00%
2018/09/26	20	10.25	0	0.00	10.25	20	511	3.91%
2018/08/16	4	9.99	4	10.15	10.25	0	673	0.00%
2018/08/15	0	0.00	0	9.90	9.91	0	851	0.00%
2018/08/01	7	10.95	0	0.00	11.00	7	858	0.82%
2018/07/31	0	0.00	1	11.00	10.95	-1	866	-0.12%
2018/07/27	3	11.25	0	0.00	11.30	3	855	0.35%
2018/07/18	0	0.00	33	10.68	10.75	-33	805	-4.10%
2018/07/03	0	0.00	2	10.85	10.90	-2	987	-0.20%
2018/06/25	0	0.00	5	10.85	10.75	-5	1,064	-0.47%
2018/06/22	0	0.00	0.1	10.80	10.90	-0.1	1,145	-0.01%
2018/06/21	0	0.00	2	11.00	10.95	-2	1,356	-0.15%
2018/06/12	0	0.00	2	11.35	11.35	-2	1,375	-0.15%
2018/06/11	15	11.50	0	0.00	11.45	15	1,412	1.06%
2018/05/09	0	0.00	5	10.95	10.80	-5	1,897	-0.26%
2018/04/23	0	0.00	4	11.48	11.45	-4	2,866	-0.14%
2018/04/13	35	12.46	0	0.00	12.30	35	3,579	0.98%
2018/04/12	0	0.00	2	12.15	11.95	-2	3,635	-0.06%
2018/04/11	0	0.00	15	12.10	11.95	-15	3,634	-0.41%
2018/04/09	0	0.00	5	11.80	11.65	-5	3,613	-0.14%
2018/03/30	20	11.90	0	0.00	11.60	20	3,632	0.55%
2018/03/27	8	12.20	0	0.00	12.20	8	3,609	0.22%
2018/03/26	2	11.90	0	0.00	12.05	2	3,538	0.06%
2018/03/12	0	0.00	2	11.90	11.85	-2	3,339	-0.06%
2018/03/08	0	0.00	14	12.55	12.75	-14	3,306	-0.42%
2018/03/07	14	12.30	0	0.00	12.45	14	3,328	0.42%
2018/03/05	22	12.59	20	12.65	12.55	2	3,372	0.06%
2018/02/26	1	12.75	0	0.00	12.65	1	3,471	0.03%
2018/02/21	0	0.00	13	13.00	13.05	-13	3,364	-0.39%
2018/02/09	0	0.00	5	11.25	11.40	-5	3,234	-0.15%
2018/02/08	4	11.11	11	11.14	11.25	-7	3,252	-0.22%
2018/02/07	0	0.00	13	10.95	10.85	-13	3,241	-0.40%
2018/02/06	10	10.35	10	10.35	10.60	0	3,248	0.00%
2018/02/05	0	0.00	10	11.40	11.50	-10	3,213	-0.31%
2018/01/25	20	12.85	0	0.00	12.55	20	3,407	0.59%
2018/01/24	0	0.00	1	12.50	12.60	-1	3,377	-0.03%
2018/01/22	5	13.05	0	0.00	12.70	5	3,273	0.15%
2018/01/19	0	0.00	2	12.65	12.35	-2	3,199	-0.06%
2018/01/18	12	13.25	10	12.92	12.90	2	3,117	0.06%
2018/01/17	17	12.46	14	12.51	12.90	3	2,692	0.11%
2018/01/16	0	0.00	12	11.73	11.75	-12	2,509	-0.48%
2018/01/15	20	11.90	0	0.00	11.55	20	2,464	0.81%
2018/01/12	0	0.00	2	12.05	11.85	-2	2,417	-0.08%
2018/01/11	1	11.85	0	0.00	12.30	1	2,353	0.04%
2018/01/09	12	11.53	11	12.05	12.35	1	2,050	0.05%
2018/01/08	11	10.74	10	11.00	11.25	1	1,718	0.06%