興勤 (2428)-元大-豐原券商分點個股進出

台股 » 個股 » 興勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興勤

(2428)

可現股當沖

股價
155.5
漲跌
▼3.0
漲幅
-1.89%
成交量
143張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興勤 (2428)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	2	161.50	0	0.00	158.50	2	191	1.04%
2024/12/11	7	159.50	0	0.00	158.50	7	199	3.51%
2024/10/16	1	174.00	0	0.00	175.00	1	349	0.29%
2024/10/15	3	176.00	0	176.00	177.00	3	362	0.83%
2024/09/26	1	179.00	1	180.50	178.00	0	423	0.00%
2024/09/23	0	0.00	3	177.67	177.50	-3	416	-0.72%
2024/09/20	0.1	176.00	1	177.00	177.50	-0.9	415	-0.22%
2024/09/09	0	0.00	1	162.50	162.50	-1	507	-0.20%
2024/09/02	1	174.00	0	0.00	173.50	1	498	0.20%
2024/08/29	0	0.00	1	167.50	170.00	-1	493	-0.20%
2024/08/27	1	169.00	0	0.00	170.00	1	496	0.20%
2024/08/22	1	177.00	0	0.00	171.00	1	492	0.20%
2024/08/12	0	0.00	15	163.33	162.00	-15	492	-3.04%
2024/08/09	15	162.17	0	0.00	161.50	15	491	3.05%
2024/08/05	1	148.00	0	0.00	147.00	1	477	0.21%
2024/07/16	0	0.00	3	186.33	185.00	-3	498	-0.60%
2024/07/15	3	182.00	0	0.00	181.50	3	489	0.61%
2024/07/08	2	184.75	4	185.00	182.50	-2	475	-0.42%
2024/07/05	2	181.00	0	0.00	180.50	2	455	0.44%
2024/07/04	5	179.10	0	0.00	179.50	5	454	1.10%
2024/07/02	0	0.00	1	176.50	177.50	-1	455	-0.22%
2024/06/27	1	178.00	0	0.00	177.00	1	460	0.22%
2024/06/25	1	178.50	0	0.00	179.00	1	458	0.22%
2024/06/24	6	184.17	10	184.75	181.50	-4	453	-0.88%
2024/06/21	4	187.00	6	184.92	187.00	-2	452	-0.44%
2024/06/20	0	0.00	0.2	185.00	185.50	-0.2	449	-0.04%
2024/06/19	1	183.00	0.1	185.00	183.50	0.9	448	0.20%
2024/06/18	1	182.50	0	0.00	183.00	1	436	0.23%
2024/06/17	1	177.00	1	182.50	183.00	0	426	0.00%
2024/06/14	1	171.00	0	0.00	176.00	1	387	0.26%
2024/06/11	0	0.00	7	167.00	167.00	-7	383	-1.82%
2024/06/07	7	168.86	0	0.00	168.50	7	389	1.80%
2024/05/31	0	0.00	3	170.83	169.50	-3	449	-0.67%
2024/05/29	0	0.00	7	171.43	170.50	-7	483	-1.45%
2024/05/28	0	172.00	15	171.50	171.00	-15	501	-2.99%
2024/05/27	5	171.30	0	0.00	171.00	5	518	0.96%
2024/05/24	4	167.63	0	0.00	167.00	4	550	0.73%
2024/05/22	2	167.00	0	0.00	167.00	2	550	0.36%
2024/05/21	1	165.50	0	0.00	165.50	1	558	0.18%
2024/05/17	0	0.00	13	165.46	165.50	-13	575	-2.26%
2024/05/16	12	166.92	0	0.00	167.00	12	589	2.04%
2024/05/10	1	170.50	0	170.00	170.50	1	604	0.16%
2024/05/09	2	173.00	2	172.50	171.50	0	601	0.00%
2024/05/08	0	0.00	10	170.45	175.00	-10	589	-1.70%
2024/05/07	6	163.50	1	164.00	164.00	5	549	0.91%
2024/05/06	6	160.00	0	0.00	160.00	6	540	1.11%
2024/04/15	0	0.00	3	164.00	163.50	-3	551	-0.54%
2024/04/11	0	0.00	2	165.75	165.50	-2	548	-0.36%
2024/04/09	1	170.50	1	171.00	170.00	0	555	0.00%
2024/04/08	2	170.50	0	0.00	171.00	2	561	0.36%
2024/03/27	1	168.00	0	0.00	168.50	1	620	0.16%
2024/03/25	1	171.50	3	171.33	173.50	-2	611	-0.33%
2024/03/22	3.2	171.69	1	172.50	173.50	2.2	611	0.36%
2024/03/18	1	166.00	0	0.00	167.00	1	638	0.16%
2024/03/13	0	0.00	2	165.50	164.00	-2	670	-0.30%
2024/03/12	1	167.50	0	0.00	168.00	1	670	0.15%
2024/03/11	2	167.75	0	0.00	167.00	2	677	0.30%
2024/03/08	11	173.00	0	0.00	171.00	11	695	1.58%
2024/03/07	0	0.00	1	173.00	173.50	-1	691	-0.14%
2024/02/29	5	173.00	17	171.09	170.00	-12	652	-1.84%
2024/02/27	3	172.17	4	171.50	172.50	-1	637	-0.16%
2024/02/26	1	167.00	0	0.00	167.00	1	594	0.17%
2024/02/23	2.1	166.00	0	0.00	164.50	2.1	588	0.36%
2024/02/22	1	167.50	0	0.00	167.50	1	585	0.17%
2024/02/21	1	165.00	0	0.00	168.50	1	578	0.17%
2024/02/20	5	165.40	0	0.00	164.50	5	566	0.88%
2024/02/19	1	167.49	0	0.00	167.50	1	559	0.18%
2024/01/29	0	0.00	1.2	160.08	159.50	-1.2	513	-0.23%
2024/01/26	1.2	162.25	0	0.00	162.00	1.2	510	0.24%
2024/01/24	2	162.25	0	0.00	163.50	2	502	0.40%
2024/01/23	3	161.50	1	162.00	162.00	2	498	0.40%
2024/01/11	0	0.00	4	163.00	160.00	-4	484	-0.83%
2024/01/04	12	163.92	0	0.00	162.50	12	476	2.52%
2024/01/03	0	0.00	0.1	165.00	165.00	-0.1	479	-0.02%
2024/01/02	0	0.00	5.1	167.53	168.00	-5.1	471	-1.08%
2023/12/29	5	169.10	0.3	169.08	168.00	4.7	461	1.02%
2023/12/28	0	0.00	11	164.00	166.50	-11	439	-2.51%
2023/12/15	0	0.00	5	162.30	161.00	-5	396	-1.26%
2023/12/12	1	160.00	0.2	160.24	159.50	0.8	360	0.23%
2023/12/11	8	160.00	0	0.00	160.00	8	356	2.25%
2023/12/08	11	159.05	2	159.00	161.50	9	345	2.60%
2023/12/06	0.1	157.50	0.4	158.50	157.50	-0.3	316	-0.10%
2023/12/05	0.5	159.50	13	159.12	158.50	-12.5	309	-4.04%
2023/12/04	0	0.00	5	155.70	156.50	-5	286	-1.74%
2023/12/01	4	154.88	3	155.00	154.50	1	282	0.35%
2023/11/30	1	153.50	3	156.00	153.50	-2	277	-0.72%
2023/11/29	1	148.50	0.4	149.00	156.50	0.6	268	0.24%
2023/11/24	2	148.25	0	0.00	146.50	2	251	0.80%
2023/11/23	12	145.00	0	0.00	145.00	12	248	4.83%
2023/11/21	4	146.38	21	146.00	146.00	-17	258	-6.57%
2023/11/14	15	142.00	0	0.00	142.00	15	286	5.23%
2023/11/13	6	142.00	0	0.00	142.00	6	293	2.04%
2023/10/20	0	0.00	6	138.00	139.00	-6	671	-0.89%
2023/10/11	0.2	141.00	0	0.00	139.00	0.2	734	0.03%
2023/10/06	0	0.00	2	145.50	145.50	-2	732	-0.27%
2023/10/04	0	0.00	2	143.00	143.50	-2	743	-0.27%
2023/10/02	0.2	148.50	0	0.00	147.50	0.2	750	0.02%
2023/09/28	0.1	146.00	0	0.00	146.00	0.1	753	0.01%
2023/09/27	0.4	145.00	0	0.00	144.50	0.4	760	0.05%
2023/09/22	0	0.00	2	146.00	147.00	-2	771	-0.26%
2023/09/21	0	0.00	1	149.50	147.00	-1	775	-0.13%
2023/09/14	0	0.00	1	156.00	156.00	-1	847	-0.12%
2023/09/11	1	152.50	0	0.00	151.50	1	863	0.12%
2023/09/05	0	0.00	1	156.50	158.00	-1	945	-0.11%
2023/09/01	1	155.50	1	154.00	154.50	0	960	0.00%
2023/08/31	0	0.00	2	150.25	153.00	-2	957	-0.21%
2023/08/30	1	150.50	2	151.00	150.50	-1	959	-0.10%
2023/08/29	1	150.50	1	150.00	151.00	0	962	0.00%
2023/08/28	1	148.50	2	148.75	149.00	-1	962	-0.10%
2023/08/25	0	0.00	2	151.50	150.50	-2	960	-0.21%
2023/08/22	1	156.00	0	0.00	155.50	1	964	0.10%
2023/08/18	1	157.50	0	0.00	156.50	1	966	0.10%
2023/08/17	1	159.50	0	0.00	159.50	1	959	0.10%
2023/08/14	3	161.50	0.2	162.00	160.50	2.8	975	0.29%
2023/08/10	1	169.50	0	0.00	169.50	1	969	0.10%
2023/08/08	1	173.50	15	172.93	173.50	-14	954	-1.47%
2023/08/07	2	178.50	15.2	177.97	178.50	-13.2	934	-1.41%
2023/08/04	17	176.21	2	180.50	179.50	15	901	1.66%
2023/08/02	0	171.00	0	0.00	167.00	0	832	0.00%
2023/08/01	3.3	175.85	0	0.00	175.50	3.3	797	0.41%
2023/07/31	0	0.00	6	158.00	160.00	-6	721	-0.83%
2023/07/26	0	0.00	0	154.50	153.00	0	769	0.00%
2023/07/21	0	154.50	1	154.00	154.50	-1	767	-0.13%
2023/07/20	0	0.00	2	158.50	158.50	-2	764	-0.26%
2023/07/19	0	0.00	1	158.00	158.00	-1	763	-0.13%
2023/07/18	5	163.60	6	158.00	158.50	-1	764	-0.13%
2023/07/17	7	168.21	0	0.00	169.00	7	732	0.96%
2023/07/14	1	167.00	0	0.00	167.00	1	731	0.14%
2023/07/13	1	167.50	1	167.00	165.00	0	738	0.00%
2023/07/11	6	165.58	0	0.00	164.50	6	756	0.79%
2023/07/10	0	163.00	3	162.83	161.50	-3	814	-0.37%
2023/07/03	7	165.36	5	166.00	167.00	2	877	0.23%
2023/06/30	11	164.77	1	164.50	165.00	10	881	1.13%
2023/06/28	1	161.50	0	0.00	159.50	1	999	0.10%
2023/06/27	4	167.00	4	164.25	161.00	0	1,040	0.00%
2023/06/26	10	164.50	10	166.50	166.00	0	1,029	0.00%
2023/06/21	3	165.33	3	166.17	166.00	0	1,017	0.00%
2023/06/16	2	160.75	2	159.00	159.00	0	986	0.00%
2023/06/14	0	0.00	24	159.48	160.00	-24	969	-2.48%
2023/06/13	4	156.38	0	0.00	159.50	4	944	0.42%
2023/06/12	4	155.88	0	0.00	155.50	4	919	0.44%
2023/06/09	0	0.00	0.1	154.50	154.50	-0.1	899	-0.01%
2023/06/08	9	145.50	0	0.00	145.50	9	881	1.02%
2023/06/07	0.1	147.50	0	0.00	148.00	0.1	878	0.01%
2023/05/31	0	0.00	2	154.00	154.00	-2	859	-0.23%
2023/05/26	4	157.00	0	0.00	156.00	4	840	0.48%
2023/05/24	2	156.00	0	0.00	156.00	2	844	0.24%
2023/05/23	0	0.00	1	155.50	157.50	-1	841	-0.12%
2023/05/19	2	157.00	0	0.00	156.00	2	844	0.24%
2023/05/17	1	150.50	0	0.00	153.00	1	825	0.12%
2023/05/16	2	147.00	0	0.00	148.50	2	819	0.24%
2023/04/24	0	0.00	3	150.67	149.50	-3	858	-0.35%
2023/04/19	0	0.00	0.1	158.00	157.00	-0.1	1,036	-0.01%
2023/04/18	1	165.00	0	0.00	160.00	1	1,031	0.10%
2023/04/14	2	161.75	1	164.00	162.00	1	1,010	0.10%
2023/04/13	6	163.92	1	166.00	163.00	5	991	0.50%
2023/04/12	1	162.00	2	158.77	161.50	-1	938	-0.11%
2023/04/11	1	155.50	0	0.00	154.50	1	894	0.11%
2023/03/30	1	157.50	8.1	156.00	155.50	-7.1	837	-0.84%
2023/03/29	5.1	155.40	8	156.31	156.50	-2.9	800	-0.36%
2023/03/28	1	147.00	2	148.00	147.50	-1	711	-0.14%
2023/03/24	0	0.00	1	140.50	140.00	-1	653	-0.15%
2023/03/23	1	139.49	0	0.00	139.00	1	664	0.15%
2023/02/21	0	0.00	1	146.00	145.00	-1	644	-0.16%
2023/02/17	10	148.00	0	0.00	147.50	10	639	1.56%
2023/02/10	0	0.00	4	143.50	143.50	-4	625	-0.64%
2023/02/09	1	145.00	0	0.00	146.00	1	623	0.16%
2023/02/02	0	0.00	3	152.00	150.50	-3	601	-0.50%
2023/02/01	0	0.00	2	149.75	150.00	-2	594	-0.34%
2023/01/31	0	0.00	3	149.00	149.50	-3	585	-0.51%
2023/01/30	2	149.25	0	0.00	149.00	2	573	0.35%
2023/01/10	0	0.00	20	141.68	143.00	-20	450	-4.44%
2023/01/09	1	130.50	0	0.00	138.00	1	341	0.29%
2022/12/29	0	0.00	1	116.50	118.50	-1	310	-0.32%
2022/12/27	1	120.00	0	0.00	120.00	1	311	0.32%
2022/12/14	16	124.50	0	0.00	124.50	16	323	4.95%
2022/12/13	2	117.00	0	0.00	117.50	2	310	0.64%
2022/12/12	0	0.00	1	117.00	117.00	-1	313	-0.32%
2022/12/08	0	0.00	11	119.00	119.00	-11	316	-3.48%
2022/12/06	2	123.00	0	0.00	121.00	2	318	0.63%
2022/12/05	9	125.00	0	0.00	125.00	9	320	2.81%
2022/11/29	1	118.50	0	0.00	118.00	1	321	0.31%
2022/11/24	1	118.50	0	0.00	118.00	1	348	0.29%
2022/11/22	11	114.50	0	0.00	114.50	11	359	3.06%
2022/11/15	0	0.00	11	120.00	120.50	-11	365	-3.01%
2022/10/28	0	0.00	1	113.50	112.00	-1	394	-0.25%
2022/10/27	1	117.00	0	0.00	117.00	1	397	0.25%
2022/10/18	0	115.00	0	0.00	117.00	0	382	0.01%
2022/10/17	0	112.50	0	0.00	113.00	0	385	0.00%
2022/10/04	0	119.00	0	0.00	120.50	0	414	0.00%
2022/10/03	0	116.50	0	0.00	116.00	0	417	0.01%
2022/09/15	0.1	140.67	0	0.00	138.50	0.1	490	0.01%
2022/08/29	0	134.50	0	0.00	134.50	0	523	0.00%
2022/08/25	0	137.00	0	0.00	137.00	0	537	0.00%
2022/08/24	1	135.00	0	0.00	134.00	1	556	0.18%
2022/08/15	0	145.00	0	0.00	144.50	0	616	0.00%
2022/08/10	0	0.00	1	139.50	140.50	-1	634	-0.16%
2022/07/26	0	0.00	1	137.50	137.00	-1	813	-0.12%
2022/07/22	3	137.83	0	0.00	137.00	3	812	0.37%
2022/07/15	0	0.00	1	139.00	139.00	-1	773	-0.13%
2022/07/14	0	0.00	1	134.50	134.50	-1	760	-0.13%
2022/07/13	1	131.00	0	0.00	131.00	1	751	0.13%
2022/07/01	0	0.00	2	124.75	121.00	-2	697	-0.29%
2022/06/30	1	126.00	0	0.00	124.50	1	692	0.14%
2022/06/27	1	132.00	0	0.00	132.00	1	719	0.14%
2022/06/22	1	124.50	0	0.00	124.50	1	689	0.15%
2022/06/17	1	131.00	1	132.00	130.50	0	663	0.00%
2022/06/16	1	138.00	0	0.00	130.50	1	658	0.15%
2022/06/06	1	142.50	0	0.00	142.00	1	608	0.16%
2022/06/01	0	0.00	1	146.00	147.00	-1	600	-0.17%
2022/05/23	2	139.00	1	140.50	139.50	1	515	0.19%
2022/05/20	1	138.00	0	0.00	138.00	1	500	0.20%
2022/05/16	1	129.50	0	0.00	128.50	1	452	0.22%
2022/05/13	0	0.00	7	133.21	131.00	-7	441	-1.59%
2022/05/12	6	130.83	0	0.00	129.50	6	423	1.42%
2022/05/09	0	0.00	2	125.00	122.00	-2	353	-0.57%
2022/05/06	2	128.50	0	0.00	127.50	2	347	0.58%
2022/05/05	1	122.00	0	0.00	128.50	1	330	0.30%
2022/05/04	1	120.50	0	0.00	120.00	1	300	0.33%
2022/05/03	1	119.50	1	120.00	119.00	0	269	0.00%
2022/04/20	3	137.00	0	0.00	136.00	3	248	1.21%
2022/04/01	0	0.00	1	150.50	148.50	-1	254	-0.39%
2022/03/31	1	147.00	0	0.00	149.00	1	246	0.41%
2022/03/30	1	144.50	3	143.00	144.50	-2	226	-0.88%
2022/03/09	0	0.00	1	127.50	128.00	-1	245	-0.41%
2022/03/07	1	130.50	0	0.00	131.50	1	247	0.40%
2022/02/16	0	0.00	1	150.50	151.00	-1	464	-0.22%
2022/01/24	2	144.75	0	0.00	147.00	2	496	0.40%
2022/01/10	1	148.00	0	0.00	151.00	1	530	0.19%
2022/01/05	0	0.00	1	154.50	155.00	-1	523	-0.19%
2022/01/04	1	162.00	0	0.00	158.00	1	520	0.19%
2021/12/27	0	0.00	1	154.50	154.50	-1	521	-0.19%
2021/12/22	1	154.50	0	0.00	154.50	1	529	0.19%
2021/12/21	1	156.50	0	0.00	157.50	1	521	0.19%
2021/12/06	0	0.00	0.1	153.00	151.50	-0.1	502	-0.02%
2021/12/03	1	153.50	0	0.00	153.50	1	504	0.20%
2021/12/01	0.1	152.00	0	0.00	151.50	0.1	501	0.02%
2021/11/24	9	160.83	0	0.00	163.00	9	448	2.01%
2021/11/23	0	0.00	103	163.46	160.00	-103	443	-23.20%	大賣/鉅額交易
2021/11/22	224	169.10	120	169.08	169.00	104	419	24.81%	大買/大賣/鉅額交易
2021/11/19	0	0.00	8	179.13	187.50	-8	374	-2.14%
2021/11/18	1	170.50	1	173.50	171.50	0	343	0.00%
2021/11/17	1	169.00	0	0.00	169.00	1	344	0.29%
2021/11/04	0	0.00	1	170.00	169.00	-1	396	-0.25%
2021/11/02	1	166.00	1	165.50	165.50	0	397	0.00%
2021/10/26	1	177.00	0	0.00	170.00	1	407	0.25%
2021/10/21	7	171.00	0	0.00	166.00	7	437	1.60%
2021/10/19	0	0.00	1	166.00	165.00	-1	475	-0.21%
2021/10/08	1	164.00	0.2	165.00	164.00	0.8	590	0.14%
2021/09/24	1	176.50	1	175.00	175.00	0	938	0.00%
2021/09/09	0.2	182.00	0	0.00	181.00	0.2	1,156	0.02%
2021/08/31	0	194.50	0	0.00	194.00	0	1,204	0.00%
2021/08/18	1	193.00	2	194.75	202.00	-1	1,161	-0.09%
2021/08/17	0	0.00	2	196.50	193.00	-2	1,154	-0.17%
2021/08/16	0	0.00	1	209.00	203.50	-1	1,151	-0.09%
2021/08/13	0	0.00	1	207.50	207.50	-1	1,146	-0.09%
2021/08/12	0	0.00	1	217.00	219.00	-1	1,141	-0.09%
2021/08/10	0	0.00	1	218.00	219.50	-1	1,140	-0.09%
2021/08/02	1	226.00	0	0.00	228.00	1	1,188	0.08%
2021/07/27	2	236.75	1	229.00	227.50	1	1,174	0.09%
2021/07/26	1	231.00	1	235.50	238.00	0	1,178	0.00%
2021/07/19	0	0.00	2	243.75	243.50	-2	1,092	-0.18%
2021/07/15	0	0.00	2	233.00	240.00	-2	1,070	-0.19%
2021/07/14	2	230.75	1	230.00	228.00	1	1,051	0.10%
2021/07/13	2	236.00	1	235.00	235.00	1	1,039	0.10%
2021/07/12	1	224.50	0	0.00	246.00	1	996	0.10%
2021/07/09	0	0.00	2	221.00	224.00	-2	942	-0.21%
2021/07/08	2	216.75	1	219.00	217.00	1	923	0.11%
2021/07/07	1	215.50	2	219.75	218.50	-1	909	-0.11%
2021/07/05	3	206.33	2	203.75	211.50	1	872	0.11%
2021/07/02	4	196.63	4	197.50	197.00	0	819	0.00%
2021/07/01	2	192.00	0	0.00	189.00	2	813	0.25%
2021/06/30	1	193.00	4	196.50	199.00	-3	799	-0.38%
2021/06/29	2	189.00	0	0.00	188.50	2	762	0.26%
2021/06/25	2	190.00	4.3	188.90	189.00	-2.3	737	-0.31%
2021/06/24	2	183.75	0	0.00	182.00	2	701	0.29%
2021/06/23	0	0.00	2	185.25	184.00	-2	701	-0.28%
2021/06/18	1	178.50	0	0.00	179.50	1	661	0.15%
2021/06/17	0	0.00	1	185.00	183.00	-1	648	-0.15%
2021/06/15	1	169.00	0	0.00	171.50	1	649	0.15%
2021/06/07	1	160.50	0	0.00	160.00	1	682	0.15%
2021/06/04	1	157.00	0	0.00	157.00	1	689	0.14%
2021/05/25	0	0.00	5	161.30	160.50	-5	790	-0.63%
2021/05/21	1	153.50	2	154.00	152.50	-1	819	-0.12%
2021/05/20	1	148.50	0	0.00	149.00	1	856	0.12%
2021/05/18	0	0.00	2	149.75	156.00	-2	890	-0.22%
2021/05/14	1	158.50	1	160.00	154.00	0	944	0.00%
2021/05/12	1	151.00	0	0.00	154.50	1	951	0.11%
2021/05/11	1	159.00	0.2	164.00	157.00	0.8	937	0.09%
2021/05/06	3	167.00	3	170.00	168.00	0	950	0.00%
2021/05/04	1	165.50	0	0.00	165.00	1	970	0.10%
2021/05/03	1	171.50	0	0.00	170.00	1	974	0.10%
2021/04/28	0	0.00	1	185.01	184.50	-1	1,016	-0.10%
2021/04/27	0	0.00	0.2	186.00	186.00	-0.2	1,034	-0.02%
2021/04/26	0	0.00	0	188.00	188.00	0	1,050	0.00%
2021/04/23	0.2	188.83	0	0.00	187.50	0.2	1,071	0.02%
2021/04/22	0	0.00	1	182.50	181.50	-1	1,104	-0.09%
2021/04/20	0	0.00	0	191.00	188.50	0	1,189	0.00%
2021/04/19	1.2	187.00	1	189.50	186.00	0.2	1,226	0.02%
2021/04/14	2	179.00	0	0.00	181.00	2	1,316	0.15%
2021/04/13	1	186.00	2	181.00	181.00	-1	1,351	-0.07%
2021/04/12	2.2	188.17	0.2	188.00	184.50	2	1,381	0.15%
2021/04/09	1.1	191.36	4	193.50	190.50	-2.9	1,398	-0.21%
2021/04/08	1	198.00	0	197.00	196.00	1	1,398	0.07%
2021/04/07	1	195.04	1	196.50	198.00	0	1,405	0.00%
2021/04/06	2.2	192.54	0	0.00	193.00	2.2	1,423	0.15%
2021/04/01	0	0.00	1	192.47	189.50	-1	1,428	-0.07%
2021/03/31	0	0.00	0.2	195.00	192.00	-0.2	1,439	-0.01%
2021/03/29	0	0.00	1.1	192.18	192.00	-1.1	1,521	-0.07%
2021/03/22	0	0.00	0	186.00	188.50	0	1,542	0.00%
2021/03/17	0	0.00	5	195.50	191.50	-5	1,572	-0.32%
2021/03/16	5	197.50	0	0.00	196.00	5	1,635	0.31%
2021/03/11	0	0.00	1	186.50	187.00	-1	1,694	-0.06%
2021/03/10	0	0.00	1.1	183.86	180.00	-1.1	1,683	-0.06%
2021/03/09	1	181.00	0.1	180.00	181.50	1	1,685	0.06%
2021/03/08	0.2	188.83	0	0.00	186.50	0.2	1,678	0.01%
2021/03/05	1.1	188.12	0	0.00	188.00	1.1	1,678	0.06%
2021/03/04	2	196.50	1	193.00	194.50	1	1,695	0.06%
2021/03/02	2	201.50	0	0.00	190.00	2	1,724	0.12%
2021/02/26	0	0.00	1	203.00	199.00	-1	1,728	-0.06%
2021/02/25	1.1	202.27	3	205.67	205.50	-1.9	1,736	-0.11%
2021/02/24	1	204.50	0	0.00	201.00	1	1,778	0.06%
2021/02/22	1	212.00	0	0.00	209.50	1	1,803	0.06%
2021/02/17	0.1	203.00	1	200.00	201.50	-0.9	1,853	-0.05%
2021/02/05	0	0.00	2	192.00	190.00	-2	1,914	-0.10%
2021/02/04	2	185.50	0	0.00	184.00	2	2,012	0.10%
2021/01/28	1	184.00	0	0.00	181.50	1	2,101	0.05%
2021/01/25	1	194.50	1	195.00	190.50	0	2,100	0.00%
2021/01/22	0.1	196.00	0	0.00	191.00	0.1	2,104	0.00%
2021/01/20	1	182.00	2	179.00	179.00	-1	2,048	-0.05%
2021/01/18	2	186.50	0	0.00	187.50	2	2,016	0.10%
2021/01/15	2	186.50	0	0.00	183.00	2	1,997	0.10%
2021/01/13	0	0.00	1	190.00	192.50	-1	1,925	-0.05%
2021/01/12	0	0.00	2	175.50	179.00	-2	1,864	-0.11%
2021/01/06	1	167.00	0	0.00	165.50	1	1,732	0.06%
2021/01/05	0	0.00	1	173.00	172.50	-1	1,685	-0.06%
2021/01/04	2	164.50	0	0.00	164.50	2	1,654	0.12%
2020/12/31	1	160.00	0	0.00	160.00	1	1,629	0.06%
2020/12/29	0	0.00	1	161.00	161.00	-1	1,599	-0.06%
2020/12/25	5	152.90	5	156.50	156.50	0	1,546	0.00%
2020/12/24	1	154.00	1	161.00	153.50	0	1,532	0.00%
2020/12/22	2	157.00	3	153.50	151.00	-1	1,453	-0.07%
2020/12/21	0	0.00	1	143.00	150.50	-1	1,432	-0.07%
2020/12/15	1	144.00	1	146.00	143.50	0	1,404	0.00%
2020/12/11	2	148.75	1	150.00	150.00	1	1,366	0.07%
2020/12/10	1	154.50	4	154.00	154.00	-3	1,324	-0.23%
2020/12/09	4	152.88	4	153.38	159.50	0	1,255	0.00%
2020/12/08	0	0.00	1	145.00	145.00	-1	1,193	-0.08%
2020/12/07	1	140.00	0	0.00	140.00	1	1,189	0.08%
2020/12/04	1	142.50	0	0.00	143.50	1	1,188	0.08%
2020/11/30	4	146.00	0	0.00	146.00	4	1,186	0.34%
2020/11/27	2	143.00	1	142.50	142.50	1	1,173	0.09%
2020/11/26	1	146.00	32	142.94	145.00	-31	1,168	-2.65%
2020/11/25	1	137.50	1	136.50	136.00	0	1,137	0.00%
2020/11/24	1	141.00	1	141.00	140.50	0	1,127	0.00%
2020/11/23	20	138.75	0	0.00	137.50	20	1,120	1.78%
2020/11/20	10	141.00	2	140.00	141.50	8	1,088	0.74%
2020/11/19	4	140.63	5	140.50	139.50	-1	1,082	-0.09%
2020/11/18	1	138.00	0	0.00	137.00	1	1,061	0.09%
2020/11/17	1	137.50	2	141.00	137.50	-1	1,072	-0.09%
2020/11/16	2	137.75	2	138.75	140.50	0	1,097	0.00%
2020/11/13	5	139.90	3	137.67	138.00	2	1,084	0.18%
2020/11/12	4	134.75	8	133.81	134.50	-4	1,102	-0.36%
2020/11/11	2	128.50	4	125.63	130.00	-2	1,038	-0.19%
2020/11/10	10	121.90	8	122.44	118.50	2	986	0.20%
2020/11/09	4	116.00	4	117.50	117.00	0	946	0.00%
2020/11/06	10	115.15	11.3	114.91	115.50	-1.3	957	-0.14%
2020/11/05	3	114.50	2	113.50	113.50	1	973	0.10%
2020/11/04	1	115.00	2	116.00	116.00	-1	968	-0.10%
2020/11/03	1.3	112.98	0	0.00	114.00	1.3	950	0.14%
2020/10/30	1	111.00	1	110.50	108.50	0	935	0.00%
2020/10/20	1	109.50	1	109.00	109.50	0	917	0.00%
2020/10/19	1	108.50	0	0.00	111.00	1	922	0.11%
2020/10/12	0	0.00	3	107.00	105.50	-3	992	-0.30%
2020/09/28	1	99.50	0	0.00	99.50	1	1,127	0.09%
2020/09/23	3	100.50	0	0.00	101.00	3	1,135	0.26%
2020/09/22	0	0.00	1	100.00	100.00	-1	1,133	-0.09%
2020/08/26	1	117.00	0	0.00	117.50	1	1,097	0.09%
2020/08/20	0	0.00	1.2	114.42	113.50	-1.2	1,048	-0.11%
2020/08/18	3	120.33	3	122.50	120.50	0	944	0.00%
2020/08/17	0	0.00	2	114.50	114.50	-2	828	-0.24%
2020/08/14	0	0.00	1	104.00	104.50	-1	765	-0.13%
2020/08/12	0.2	104.00	4	100.25	103.00	-3.8	739	-0.52%
2020/08/11	0	0.00	1	99.00	99.00	-1	721	-0.14%
2020/07/28	1	95.50	0.2	95.10	94.70	0.8	758	0.11%
2020/07/27	1	98.00	0	0.00	98.00	1	759	0.13%
2020/07/23	0	0.00	1	100.50	100.50	-1	790	-0.13%
2020/07/21	1	101.50	0	0.00	100.50	1	783	0.13%
2020/07/20	1	102.50	1	103.00	104.00	0	759	0.00%
2020/07/17	0	0.00	1	100.00	103.00	-1	726	-0.14%
2020/07/14	1	99.00	0	0.00	99.00	1	699	0.14%
2020/07/09	2.2	101.46	0	0.00	101.50	2.2	663	0.33%
2020/07/08	0	0.00	1	95.30	98.00	-1	612	-0.16%
2020/07/07	0	0.00	1	93.30	93.00	-1	582	-0.17%
2020/07/03	10	90.72	0	0.00	89.80	10	568	1.76%
2020/06/30	0	0.00	5	88.34	88.10	-5	577	-0.87%
2020/06/22	1	89.70	0	0.00	89.40	1	600	0.17%
2020/06/16	0	0.00	1	89.80	90.20	-1	632	-0.16%
2020/06/12	1	87.90	0	0.00	88.60	1	630	0.16%
2020/06/05	0	0.00	2	92.20	90.90	-2	632	-0.32%
2020/06/04	0	0.00	1	92.00	91.80	-1	635	-0.16%
2020/06/03	0	0.00	1	90.20	91.00	-1	629	-0.16%
2020/06/02	1	89.50	0	0.00	89.10	1	613	0.16%
2020/06/01	1	89.10	0	0.00	89.90	1	619	0.16%
2020/05/21	1	88.70	3	88.13	87.70	-2	583	-0.34%
2020/05/15	4	87.05	0	0.00	86.90	4	575	0.70%
2020/05/13	2	87.70	0	0.00	88.00	2	556	0.36%
2020/05/08	0	0.00	1	83.60	84.00	-1	536	-0.19%
2020/05/04	2	83.00	0	0.00	82.80	2	559	0.36%
2020/04/30	2	84.20	2	83.00	84.30	0	568	0.00%
2020/04/28	2	81.80	5	80.92	82.50	-3	558	-0.54%
2020/04/27	2	78.20	0	0.00	80.20	2	547	0.37%
2020/04/24	0	0.00	3	76.47	77.30	-3	545	-0.55%
2020/04/23	2	77.40	0	0.00	76.80	2	555	0.36%
2020/04/22	1	75.10	0	0.00	76.20	1	572	0.17%
2020/04/20	0	0.00	1	78.10	77.80	-1	588	-0.17%
2020/04/16	1	77.80	0	0.00	77.90	1	594	0.17%
2020/04/15	0	0.00	3	79.33	78.50	-3	596	-0.50%
2020/04/10	1	78.50	0	0.00	78.20	1	613	0.16%
2020/04/09	1	77.70	0	0.00	78.40	1	635	0.16%
2020/04/07	0	0.00	1	75.50	75.70	-1	625	-0.16%
2020/03/30	2	73.00	0	0.00	74.30	2	692	0.29%
2020/03/27	1	74.20	0	0.00	73.10	1	717	0.14%
2020/03/26	2	71.00	0	0.00	73.00	2	712	0.28%
2020/03/25	0	0.00	2	72.30	71.70	-2	719	-0.28%
2020/03/18	0	0.00	1	67.70	65.80	-1	691	-0.14%
2020/03/06	1	87.60	0	0.00	86.90	1	727	0.14%
2020/03/02	0	0.00	2	85.30	84.70	-2	767	-0.26%
2020/02/17	2	88.90	0	0.00	88.80	2	914	0.22%
2020/02/13	0	0.00	1	89.40	89.30	-1	959	-0.10%
2020/02/07	1	87.90	0	0.00	87.60	1	930	0.11%
2020/02/06	1	90.00	1	89.90	89.90	0	919	0.00%
2020/01/07	0	0.00	2	93.60	94.70	-2	832	-0.24%
2019/12/27	1	96.70	0	0.00	97.60	1	757	0.13%
2019/12/25	0	0.00	1	98.90	98.90	-1	730	-0.14%
2019/12/24	1	94.10	0	0.00	95.80	1	690	0.14%
2019/12/20	0	0.00	1	94.40	93.40	-1	656	-0.15%
2019/12/17	1	92.60	0	0.00	92.10	1	632	0.16%
2019/12/11	0	0.00	1	94.50	94.10	-1	615	-0.16%
2019/12/09	5	93.70	10	93.15	93.30	-5	599	-0.83%
2019/12/05	1	92.10	0	0.00	91.20	1	586	0.17%
2019/12/04	10	92.20	28	94.97	92.20	-18	577	-3.12%
2019/12/03	0	0.00	6	93.07	92.70	-6	541	-1.11%
2019/12/02	0	0.00	13	91.84	91.90	-13	528	-2.46%
2019/11/28	45	93.81	15	93.42	92.90	30	521	5.76%
2019/11/27	15	92.49	0	0.00	92.60	15	510	2.94%
2019/11/25	2	91.10	4	90.40	89.90	-2	481	-0.42%
2019/11/21	0	0.00	10	89.35	89.70	-10	458	-2.18%
2019/11/20	12	88.61	0	0.00	88.30	12	432	2.77%
2019/11/15	0	0.00	1	86.00	85.90	-1	372	-0.27%
2019/11/06	0	0.00	2	82.90	82.50	-2	285	-0.70%
2019/10/29	0	0.00	1	82.20	82.30	-1	289	-0.35%
2019/10/28	0	0.00	1	83.70	83.30	-1	287	-0.35%
2019/10/24	0	0.00	5	83.48	84.50	-5	277	-1.80%
2019/10/22	3	81.20	2	81.10	80.80	1	243	0.41%
2019/10/21	4	81.18	0	0.00	81.00	4	244	1.64%
2019/10/16	1	82.10	0	0.00	81.60	1	232	0.43%
2019/10/15	0	0.00	2	81.70	82.40	-2	231	-0.86%
2019/10/07	1	82.00	0	0.00	82.00	1	225	0.44%
2019/09/17	2	83.30	0	0.00	83.00	2	193	1.03%
2019/09/02	1	82.50	0	0.00	82.10	1	177	0.56%
2019/07/17	0	0.00	1	81.00	80.70	-1	182	-0.55%
2019/07/03	0	0.00	3	81.70	81.00	-3	212	-1.41%
2019/06/10	3	80.10	0	0.00	80.00	3	299	1.00%
2019/05/22	1	82.10	0	0.00	81.50	1	316	0.32%
2019/04/22	1	85.50	1	84.80	84.80	0	347	0.00%
2019/04/15	0	0.00	1	86.50	86.40	-1	343	-0.29%
2019/04/11	1	85.20	0	0.00	85.20	1	332	0.30%
2019/03/07	0	0.00	1	87.20	84.60	-1	344	-0.29%
2019/02/26	1	84.60	0	0.00	84.30	1	376	0.27%
2019/02/13	0	0.00	1	85.00	85.20	-1	426	-0.23%
2019/02/12	2	83.30	4	83.95	84.50	-2	413	-0.48%
2019/01/30	0	0.00	2	79.20	78.50	-2	390	-0.51%
2019/01/15	0	0.00	1	77.80	77.80	-1	410	-0.24%
2018/12/13	2	82.50	0	0.00	81.00	2	445	0.45%
2018/12/12	1	80.50	3	82.90	82.90	-2	434	-0.46%
2018/11/30	3	81.47	0	0.00	81.90	3	406	0.74%
2018/11/22	0	0.00	1	77.20	75.80	-1	377	-0.27%
2018/11/21	0	0.00	1	76.40	76.80	-1	365	-0.27%
2018/11/19	3	75.87	0	0.00	77.00	3	343	0.87%
2018/11/16	0	0.00	3	72.00	74.90	-3	345	-0.87%
2018/10/30	0	0.00	2	60.30	60.70	-2	349	-0.57%
2018/10/26	0	0.00	1	60.30	59.70	-1	350	-0.29%
2018/10/25	1	59.90	13	59.62	59.10	-12	349	-3.43%
2018/10/22	0	0.00	13	65.00	66.00	-13	346	-3.75%
2018/10/15	2	66.40	1	66.00	66.40	1	346	0.29%
2018/10/02	1	83.00	0	0.00	82.70	1	307	0.33%
2018/09/28	1	82.30	0	0.00	82.40	1	320	0.31%
2018/09/27	0	0.00	1	84.00	83.70	-1	322	-0.31%
2018/09/25	1	84.10	0	0.00	84.20	1	329	0.30%
2018/09/12	1	82.90	1	84.30	84.60	0	364	0.00%
2018/09/11	0	0.00	3	84.40	84.30	-3	373	-0.80%
2018/09/07	3	86.80	0	0.00	85.40	3	388	0.77%
2018/09/06	0	0.00	3	88.00	88.20	-3	390	-0.77%
2018/08/23	2	83.00	0	0.00	82.50	2	607	0.33%
2018/08/20	3	87.10	3	87.17	88.10	0	714	0.00%
2018/08/15	0	0.00	0	84.00	84.40	0	738	0.00%
2018/08/13	3	83.77	5	85.22	83.50	-2	745	-0.27%
2018/08/10	0	0.00	2	86.40	85.60	-2	742	-0.27%
2018/07/30	5	85.14	0	0.00	85.00	5	861	0.58%
2018/07/23	1	85.20	1	83.60	85.40	0	874	0.00%
2018/07/13	1	89.00	0	0.00	88.50	1	903	0.11%
2018/07/12	0	0.00	1	87.50	88.90	-1	906	-0.11%
2018/07/04	2	89.10	2	88.30	88.30	0	966	0.00%
2018/07/03	3	90.50	0	0.00	88.70	3	971	0.31%
2018/07/02	1	91.50	3	91.80	91.30	-2	975	-0.21%
2018/06/25	1	90.00	0	0.00	90.00	1	1,132	0.09%
2018/06/22	1	90.20	0	0.00	90.10	1	1,132	0.09%
2018/06/20	2	90.80	0	0.00	90.80	2	1,122	0.18%
2018/06/19	0	0.00	1	90.50	90.00	-1	1,124	-0.09%
2018/06/13	0	0.00	4	92.90	92.00	-4	1,101	-0.36%
2018/06/12	5	95.30	0	0.00	94.10	5	1,088	0.46%
2018/06/11	7	97.53	10	97.80	97.50	-3	1,061	-0.28%
2018/06/06	1	92.50	0	0.00	92.50	1	949	0.11%
2018/06/04	0	0.00	2	91.50	91.20	-2	932	-0.21%
2018/05/28	1	89.80	0	0.00	92.00	1	822	0.12%
2018/05/23	0	0.00	1	79.30	79.10	-1	708	-0.14%
2018/05/22	2	80.60	1	81.00	81.00	1	704	0.14%
2018/05/16	2	80.00	0	0.00	79.90	2	694	0.29%
2018/05/14	0	0.00	1	82.40	80.00	-1	689	-0.15%
2018/05/11	0	0.00	10	87.95	85.00	-10	652	-1.53%
2018/05/10	1	87.60	0	0.00	86.60	1	642	0.16%
2018/05/09	10	88.20	0	0.00	87.20	10	628	1.59%
2018/05/08	2	84.20	0	0.00	84.30	2	599	0.33%
2018/05/04	1	84.50	0	0.00	84.40	1	591	0.17%
2018/05/03	15	86.45	0	0.00	84.50	15	589	2.54%
2018/04/30	4	84.05	0	0.00	83.70	4	583	0.69%
2018/04/25	1	84.00	1	83.00	84.00	0	581	0.00%
2018/04/23	0	0.00	1	89.70	88.70	-1	568	-0.18%
2018/04/16	1	93.70	2	94.05	92.80	-1	552	-0.18%
2018/04/13	0	0.00	1	89.90	89.00	-1	520	-0.19%
2018/04/10	1	89.60	0	0.00	89.00	1	521	0.19%
2018/04/02	4	96.45	1	97.30	94.00	3	501	0.60%
2018/03/31	2	94.45	3	94.93	96.30	-1	437	-0.23%
2018/03/09	1	84.90	0	0.00	85.00	1	336	0.30%
2018/02/06	2	82.70	0	0.00	79.10	2	454	0.44%
2018/01/08	0	0.00	1	87.30	85.60	-1	512	-0.20%
2018/01/04	1	87.60	1	87.60	87.40	0	513	0.00%
2018/01/03	1	86.20	0	0.00	86.70	1	522	0.19%