翔耀 (2438)-元大-豐原券商分點個股進出

台股 » 個股 » 翔耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔耀

(2438)

股價
47.7
漲跌
▼5.1
漲幅
-9.66%
成交量
910張
產業
上市光電類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔耀 (2438)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	0.1	52.80	1	53.20	52.80	-0.9	1,123	-0.08%
2024/08/29	1	62.30	0	0.00	61.90	1	1,281	0.08%
2024/08/27	4	61.23	0	0.00	60.90	4	1,364	0.29%
2024/08/26	0	0.00	5	62.50	61.70	-5	1,368	-0.37%
2024/08/23	2	62.80	0	0.00	63.60	2	1,369	0.15%
2024/08/22	11	67.49	2	66.40	65.50	9	1,367	0.66%
2024/08/21	2	64.45	0	0.00	67.10	2	1,360	0.15%
2024/08/01	1	65.00	0	0.00	65.00	1	1,281	0.08%
2024/07/30	10	62.40	3	62.30	61.80	7	1,264	0.55%
2024/07/29	22	70.67	0	0.00	68.00	22	1,242	1.77%
2024/07/26	25	71.24	0	0.00	74.00	25	1,220	2.05%
2024/07/19	0	0.00	1	71.50	70.80	-1	1,176	-0.09%
2024/07/18	11	73.16	0	0.00	73.20	11	1,174	0.94%
2024/07/17	4	72.98	0	0.00	71.70	4	1,155	0.35%
2024/07/16	0	0.00	5	68.10	67.50	-5	1,135	-0.44%
2024/07/15	0	0.00	0	77.40	75.00	0	1,097	0.00%
2024/07/12	0	0.00	28	82.90	83.30	-28	1,044	-2.68%
2024/07/11	3	79.30	10	79.20	79.30	-7	1,011	-0.69%
2024/07/05	0	0.00	1	65.10	65.00	-1	951	-0.11%
2024/07/04	1	75.70	0	0.00	68.00	1	938	0.11%
2024/07/03	0	0.00	6	70.10	70.30	-6	923	-0.65%
2024/07/02	6	64.92	0	0.00	64.00	6	917	0.65%
2024/06/28	0	0.00	5	56.20	57.00	-5	894	-0.56%
2024/06/26	0	0.00	7	57.51	57.10	-7	877	-0.80%
2024/06/25	2	55.04	2	60.10	57.80	0	862	0.00%
2024/06/24	2	56.40	7	56.21	56.40	-5	832	-0.60%
2024/06/21	17	48.12	5.3	50.06	51.40	11.7	799	1.46%
2024/06/20	11.3	44.77	0	46.75	46.75	11.3	747	1.51%
2024/06/19	10	42.50	1	41.30	42.50	9	706	1.27%
2024/06/18	11	39.96	2	39.30	38.65	9	668	1.35%
2024/06/17	0	0.00	1.3	38.50	39.35	-1.3	610	-0.21%
2024/06/14	3.3	35.31	0	0.00	35.80	3.3	559	0.59%
2024/06/12	0	0.00	5	28.90	29.60	-5	483	-1.03%
2024/06/11	0	0.00	1.1	30.95	31.10	-1.1	463	-0.25%
2024/06/07	0.1	31.98	0	0.00	32.00	0.1	436	0.03%
2024/06/06	40	30.39	0	0.00	29.65	40	397	10.06%
2024/06/05	0	0.00	10	30.00	30.05	-10	359	-2.78%
2024/06/04	10	27.80	0	0.00	27.35	10	311	3.21%
2024/06/03	6	27.07	22	26.71	27.25	-16	286	-5.59%
2024/05/31	0	0.00	10	24.45	24.80	-10	220	-4.53%
2024/04/16	0	21.50	0	0.00	20.40	0	282	0.00%
2024/04/11	0	22.49	0	0.00	22.20	0	276	0.00%
2024/02/22	0	0.00	1	24.30	24.00	-1	172	-0.58%
2024/02/19	1	24.00	0	0.00	23.85	1	195	0.51%
2023/10/24	0	0.00	1	24.00	23.80	-1	228	-0.44%
2023/09/08	0	0.00	4	24.00	24.00	-4	253	-1.58%
2023/08/28	10	22.50	0	0.00	22.10	10	265	3.77%
2023/08/23	1	22.30	0	0.00	22.35	1	271	0.37%
2023/08/21	0	0.00	11	22.19	22.20	-11	275	-3.99%
2023/08/09	5	24.10	0	0.00	24.00	5	317	1.57%
2023/08/08	6	23.69	0	0.00	24.50	6	316	1.90%
2023/07/27	4	24.30	0	0.00	25.00	4	320	1.25%
2023/06/15	0	0.00	0.3	23.80	24.00	-0.3	753	-0.04%
2023/05/29	1	23.75	0	0.00	23.55	1	796	0.13%
2023/05/23	0	0.00	2	24.60	24.65	-2	785	-0.25%
2023/05/10	1	24.05	0	0.00	24.00	1	732	0.14%
2023/05/09	1	23.85	0	0.00	24.00	1	729	0.14%
2023/05/02	0	0.00	1	25.10	25.10	-1	702	-0.14%
2023/04/28	6	26.08	0	0.00	26.65	6	687	0.87%
2023/04/27	5	26.00	0	0.00	26.40	5	675	0.74%
2023/04/26	5	26.25	0	0.00	26.35	5	673	0.74%
2023/04/25	5	26.95	0	0.00	27.00	5	671	0.74%
2023/04/24	0	0.00	10	27.35	27.30	-10	656	-1.52%
2023/04/10	5	23.95	0	0.00	23.70	5	502	1.00%
2023/03/30	5	21.75	0	0.00	21.70	5	390	1.28%
2023/03/29	0	0.00	2	21.30	21.80	-2	347	-0.58%
2023/03/27	2	20.75	0	0.00	20.75	2	260	0.77%
2023/03/13	1	16.45	0	0.00	16.45	1	87	1.14%
2023/02/21	0	0.00	0.1	14.05	14.20	-0.1	51	-0.18%
2022/03/10	0	0.00	0.2	14.15	14.05	-0.2	191	-0.08%
2022/02/24	0	0.00	1	14.40	14.00	-1	195	-0.51%
2022/02/21	1	14.65	0	0.00	14.55	1	201	0.50%
2021/12/30	0	0.00	5	15.80	15.95	-5	271	-1.84%
2021/12/27	0	0.00	1	16.20	17.00	-1	250	-0.40%
2021/12/21	5	14.60	0	0.00	14.75	5	200	2.49%
2021/11/30	0	0.00	1	14.55	14.55	-1	171	-0.58%
2021/11/19	0	0.00	0.1	14.75	14.70	-0.1	174	-0.04%
2021/07/21	1	13.05	0	0.00	13.05	1	181	0.55%
2021/07/14	0	0.00	1.2	9.93	10.05	-1.2	152	-0.80%
2021/05/17	0	0.00	1	10.05	10.05	-1	341	-0.29%
2021/04/16	0	0.00	1	15.85	15.40	-1	283	-0.35%
2021/04/12	2	16.00	0	0.00	16.05	2	214	0.93%
2021/03/24	0	0.00	3	11.05	11.05	-3	129	-2.31%
2021/03/09	0	0.00	0	11.30	11.35	0	132	-0.02%
2021/03/02	0	13.05	0	0.00	12.50	0	130	0.02%
2021/02/23	0	0.00	0	11.75	12.00	0	120	-0.02%
2021/02/05	0	0.00	1	10.40	10.30	-1	104	-0.96%
2021/02/03	0	0.00	2	10.35	10.35	-2	104	-1.91%
2021/01/19	0	0.00	1	12.70	12.70	-1	76	-1.30%
2021/01/13	0	0.00	0.3	10.05	10.45	-0.3	68	-0.39%
2020/12/11	2	6.45	0	0.00	6.46	2	57	3.49%
2020/11/03	0	0.00	8.3	6.20	6.30	-8.3	68	-12.02%
2020/11/02	0	0.00	2	6.35	6.33	-2	69	-2.87%
2020/09/15	0	0.00	1	6.63	6.62	-1	110	-0.90%
2020/09/07	1	6.66	0	0.00	6.68	1	131	0.76%
2020/08/18	0	0.00	0.8	7.17	7.32	-0.8	123	-0.65%
2020/08/17	0	0.00	9	7.50	7.45	-9	123	-7.27%
2020/07/22	0	0.00	2	7.30	7.35	-2	124	-1.61%
2020/07/13	12	8.60	0	0.00	8.55	12	115	10.37%
2020/07/09	0	0.00	1	6.90	7.15	-1	88	-1.14%
2020/06/16	1	7.00	0	0.00	7.25	1	71	1.39%
2020/06/15	0	0.00	3	6.86	6.86	-3	65	-4.61%
2020/06/12	0	0.00	0.1	6.24	6.24	-0.1	57	-0.18%
2020/06/05	0	0.00	4	5.65	5.65	-4	57	-6.94%
2020/06/03	0	0.00	5	5.49	5.57	-5	57	-8.74%
2019/12/31	0	0.00	4	8.50	8.50	-4	57	-6.94%
2019/12/30	0	0.00	1	8.50	8.50	-1	56	-1.76%
2019/12/16	0	0.00	5	9.07	9.07	-5	27	-18.17%
2019/12/11	0	0.00	5	6.82	6.82	-5	19	-25.30%
2019/12/02	0	0.00	6	6.00	5.97	-6	17	-33.43%
2019/11/06	0	0.00	5	6.00	5.98	-5	16	-31.15%
2019/10/28	0	0.00	5	6.00	6.00	-5	14	-35.09%
2019/10/25	0	0.00	4	6.00	6.00	-4	14	-27.62%
2019/10/21	0	0.00	4.7	5.91	6.02	-4.7	14	-32.57%
2019/09/03	0	0.00	3	6.50	6.45	-3	12	-23.47%
2018/12/07	0	0.00	7	6.45	6.58	-7	17	-40.00%
2018/09/18	0	0.00	0	7.52	7.64	0	26	-0.10%
2018/09/04	0	0.00	0	7.84	8.00	0	30	-0.12%
2018/06/21	4	9.58	0	0.00	9.53	4	51	7.77%
2018/04/17	3	9.83	0	0.00	9.95	3	138	2.17%
2018/04/16	0	0.00	2	10.20	9.90	-2	137	-1.46%
2018/03/16	0	0.00	2	10.00	10.45	-2	119	-1.67%
2018/03/14	0	0.00	3	10.40	10.40	-3	111	-2.68%
2018/03/13	0	0.00	2	9.48	9.48	-2	106	-1.87%
2018/03/06	0	0.00	2	11.00	10.25	-2	90	-2.22%
2018/03/05	0	0.00	5	10.70	10.70	-5	73	-6.78%
2018/03/02	0	0.00	3	9.73	9.73	-3	66	-4.54%
2018/02/21	0	0.00	12	7.28	7.21	-12	47	-25.53%
2018/02/08	0	0.00	5	6.83	6.76	-5	45	-11.11%