創見 (2451)-元大-豐原券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
4,826張
產業
上市半導體類股
502人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1.2	138.33	0	0.00	132.00	1.2	2,418	0.05%
2024/06/20	0.1	135.50	0.4	132.50	131.00	-0.3	2,354	-0.01%
2024/06/19	1	133.00	2.1	133.19	131.50	-1.1	2,330	-0.05%
2024/06/18	1	132.49	0	0.00	133.00	1	2,322	0.04%
2024/06/17	0	0.00	1.1	126.79	127.00	-1.1	2,296	-0.05%
2024/06/14	0.1	121.00	0	0.00	121.50	0.1	2,280	0.00%
2024/06/13	0.2	121.17	1.4	122.25	122.00	-1.3	2,273	-0.05%
2024/06/11	0	0.00	1	119.00	118.00	-1	2,189	-0.05%
2024/06/07	4	120.25	4	120.50	122.00	0	2,107	0.00%
2024/06/06	7	115.86	5	116.30	115.00	2	2,049	0.10%
2024/06/05	1.1	111.59	1.3	113.38	114.00	-0.2	1,987	-0.01%
2024/06/04	2.3	112.17	3.4	113.56	113.50	-1.1	1,930	-0.06%
2024/06/03	4	113.75	3.1	114.51	113.00	0.9	1,853	0.05%
2024/05/31	1.3	112.31	3.3	114.44	117.50	-2	1,770	-0.11%
2024/05/30	1	115.00	1	117.00	114.50	0	1,657	0.00%
2024/05/29	0.2	117.00	1	116.50	115.00	-0.8	1,566	-0.05%
2024/05/28	0	0.00	5.1	111.00	112.00	-5.1	1,503	-0.34%
2024/05/24	0	0.00	6.6	109.01	112.00	-6.6	1,488	-0.45%
2024/05/23	0	0.00	1.3	111.02	110.00	-1.3	1,471	-0.09%
2024/05/22	1	111.00	0	0.00	111.50	1	1,436	0.07%
2024/05/21	1	113.50	1	111.50	112.00	0	1,414	0.00%
2024/05/17	1.3	107.98	0	0.00	109.00	1.3	1,335	0.10%
2024/05/16	1.1	106.00	0	0.00	108.00	1.1	1,309	0.08%
2024/05/13	1	101.00	0	0.00	101.50	1	1,192	0.08%
2024/05/10	0	0.00	26	100.56	101.50	-26	1,162	-2.24%
2024/05/07	2.3	100.63	1	101.00	99.70	1.3	1,098	0.12%
2024/05/06	0	0.00	1	95.60	97.00	-1	1,025	-0.10%
2024/04/29	0	0.00	10	94.00	94.00	-10	954	-1.05%
2024/04/25	5	90.80	0	0.00	90.10	5	922	0.54%
2024/04/18	0	0.00	2	90.00	90.50	-2	881	-0.23%
2024/04/12	0	0.00	1	94.20	94.50	-1	826	-0.12%
2024/04/10	1	95.00	0	0.00	94.00	1	795	0.13%
2024/04/09	1	93.00	0	0.00	93.50	1	768	0.13%
2024/04/08	0	0.00	1	92.60	92.60	-1	746	-0.13%
2024/04/01	0	0.00	1	89.00	88.80	-1	693	-0.14%
2024/03/22	0	0.00	1	89.40	88.70	-1	676	-0.15%
2024/03/21	2	90.05	0	0.00	90.10	2	669	0.30%
2024/03/14	0	0.00	1	84.90	84.80	-1	599	-0.17%
2024/03/13	0	0.00	2	86.10	86.30	-2	598	-0.33%
2024/03/12	1.5	86.13	10	85.00	86.20	-8.5	594	-1.43%
2024/03/08	10	82.60	0	0.00	82.00	10	557	1.79%
2024/03/07	2	84.00	0	0.00	84.20	2	543	0.37%
2024/03/05	0	0.00	28	84.04	84.20	-28	536	-5.22%
2024/03/01	1	82.60	0	0.00	82.90	1	526	0.19%
2024/02/16	0.6	79.20	0	0.00	79.30	0.6	637	0.09%
2024/01/30	0	0.00	1	79.80	79.60	-1	788	-0.13%
2024/01/26	0	0.00	1	79.10	79.30	-1	793	-0.13%
2024/01/19	0	0.00	0.3	77.90	77.80	-0.3	792	-0.04%
2024/01/15	0	0.00	0.1	79.50	79.20	-0.1	773	-0.01%
2024/01/12	0	0.00	0.1	79.20	78.70	-0.1	781	-0.01%
2024/01/10	0	0.00	0.1	79.20	79.00	-0.1	795	-0.01%
2024/01/09	1	78.20	0	0.00	78.00	1	801	0.12%
2024/01/05	1	78.70	0	0.00	78.50	1	805	0.12%
2023/12/26	1	81.00	0	0.00	81.00	1	802	0.12%
2023/12/25	0.3	80.30	0	0.00	80.10	0.3	799	0.04%
2023/12/22	0.1	79.50	0	0.00	79.90	0.1	798	0.01%
2023/12/15	0	0.00	1	81.70	81.50	-1	753	-0.13%
2023/12/11	1	83.30	0.2	83.39	83.40	0.8	720	0.10%
2023/12/05	0	0.00	1	82.20	82.60	-1	698	-0.14%
2023/11/22	0.1	81.60	0	0.00	82.10	0.1	637	0.01%
2023/11/21	0	0.00	1	82.00	82.00	-1	629	-0.16%
2023/11/20	0	0.00	0.2	82.60	80.50	-0.2	601	-0.03%
2023/11/17	0.1	81.30	2	81.70	81.10	-1.9	550	-0.35%
2023/11/16	0.1	81.40	0	0.00	81.40	0.1	538	0.02%
2023/11/14	0	0.00	2	80.85	81.20	-2	511	-0.39%
2023/11/13	3	80.23	2	79.85	80.60	1	503	0.20%
2023/11/10	0	0.00	1	80.30	80.60	-1	489	-0.20%
2023/11/08	0.1	78.80	0	0.00	79.30	0.1	438	0.03%
2023/11/07	0	79.50	1	76.80	79.40	-1	413	-0.24%
2023/10/24	0	0.00	2	74.10	75.00	-2	363	-0.55%
2023/10/11	1	74.30	0	0.00	74.50	1	379	0.26%
2023/10/04	0.1	73.10	0	0.00	73.20	0.1	386	0.03%
2023/09/19	2	74.90	0	0.00	75.00	2	571	0.35%
2023/09/14	0	0.00	0.2	74.40	74.70	-0.2	579	-0.03%
2023/09/13	0	0.00	1	73.90	73.80	-1	583	-0.17%
2023/09/12	0	0.00	1	72.80	73.40	-1	600	-0.17%
2023/08/18	0.2	71.00	1	70.80	70.50	-0.8	918	-0.09%
2023/08/08	0.1	71.90	0	0.00	71.40	0.1	932	0.01%
2023/07/28	0	0.00	1	72.60	72.60	-1	916	-0.11%
2023/07/18	0.4	74.50	0	0.00	73.70	0.4	895	0.04%
2023/07/14	0.2	73.10	0	0.00	73.00	0.2	885	0.02%
2023/07/07	0.2	70.90	0	0.00	71.50	0.2	850	0.02%
2023/07/06	0.3	72.25	0	0.00	71.50	0.3	840	0.04%
2023/07/05	1	78.70	0	0.00	78.70	1	791	0.13%
2023/07/04	0	0.00	5	78.60	78.80	-5	736	-0.68%
2023/06/27	0	0.00	7	77.17	77.10	-7	687	-1.02%
2023/06/13	1	77.50	2	77.45	78.10	-1	642	-0.16%
2023/06/07	0	0.00	5	76.80	77.00	-5	627	-0.80%
2023/06/05	0	0.00	1	77.70	77.70	-1	617	-0.16%
2023/06/02	2	77.95	1	78.40	78.70	1	601	0.17%
2023/06/01	8	77.03	1	77.20	77.50	7	567	1.23%
2023/05/31	6	76.83	1	78.40	77.00	5	558	0.89%
2023/05/29	0	0.00	1	74.00	73.80	-1	477	-0.21%
2023/05/24	5	72.40	1	72.90	73.10	4	466	0.86%
2023/05/18	1	72.60	0	0.00	72.60	1	456	0.22%
2023/05/16	0	0.00	2	71.70	71.50	-2	439	-0.46%
2023/05/11	0.2	70.70	0	0.00	71.00	0.2	437	0.05%
2023/05/04	20	71.30	0.6	71.30	71.40	19.4	440	4.40%
2023/04/28	1.1	71.24	0	0.00	71.00	1.1	456	0.24%
2023/04/24	0.3	70.90	0	0.00	70.50	0.3	445	0.07%
2023/04/21	1	70.90	0	0.00	70.80	1	442	0.23%
2023/04/18	0.1	72.49	0.1	72.60	72.30	0	426	0.00%
2023/04/17	0	0.00	0	73.00	72.40	0	424	0.00%
2023/04/14	1	73.00	0	0.00	73.00	1	421	0.24%
2023/04/11	0	0.00	2	73.30	73.40	-2	416	-0.48%
2023/04/10	10	73.12	0	0.00	73.10	10	414	2.41%
2023/04/07	4.5	73.30	0	0.00	73.50	4.5	413	1.09%
2023/03/29	0	0.00	0.1	72.30	72.50	-0.1	406	-0.02%
2023/03/23	2	72.50	0	0.00	72.60	2	409	0.49%
2023/03/21	0.1	71.60	0	0.00	71.90	0.1	397	0.03%
2023/03/17	0	0.00	4	70.93	71.60	-4	390	-1.02%
2023/03/15	3	71.10	1	71.20	71.50	2	367	0.54%
2023/03/13	0.1	70.80	0	0.00	71.10	0.1	353	0.03%
2023/03/08	1	71.10	1	71.30	71.20	0	341	0.00%
2023/03/07	0	0.00	1	71.00	71.00	-1	335	-0.30%
2023/03/03	1	70.20	0	0.00	71.00	1	320	0.31%
2023/03/01	0.2	70.30	1	70.90	70.70	-0.9	296	-0.29%
2023/02/24	0.1	69.50	2	70.70	70.30	-1.9	286	-0.65%
2023/02/21	0	0.00	1	69.50	69.50	-1	281	-0.36%
2023/02/10	1	68.20	2	68.00	68.50	-1	315	-0.32%
2023/02/07	0	0.00	3.2	68.01	68.70	-3.2	316	-0.99%
2023/02/06	0	0.00	2	68.40	67.70	-2	312	-0.64%
2023/02/02	0	0.00	2	68.00	68.20	-2	310	-0.65%
2023/01/31	0.2	67.80	0	0.00	68.00	0.2	307	0.05%
2023/01/13	0	0.00	1	67.20	67.20	-1	303	-0.33%
2023/01/11	0.2	67.50	0	0.00	67.30	0.2	325	0.05%
2023/01/04	0	67.00	0	0.00	66.20	0	336	0.00%
2022/12/26	0	0.00	2	66.30	66.80	-2	356	-0.56%
2022/12/23	1	65.50	0	0.00	66.80	1	359	0.28%
2022/12/20	2	67.00	0	0.00	65.80	2	360	0.55%
2022/12/19	0	0.00	2	67.20	67.20	-2	359	-0.56%
2022/12/13	2	66.30	0	0.00	67.00	2	341	0.58%
2022/12/07	1	66.50	0	0.00	66.80	1	356	0.28%
2022/12/06	2	67.10	0	0.00	67.20	2	354	0.56%
2022/11/30	3	67.10	0	0.00	67.70	3	346	0.87%
2022/10/20	0	0.00	1	66.00	65.90	-1	334	-0.30%
2022/09/30	0	0.00	2	64.10	64.50	-2	309	-0.65%
2022/09/27	0	0.00	1	64.90	64.90	-1	333	-0.30%
2022/09/01	1	65.00	0	0.00	65.50	1	457	0.22%
2022/08/29	1	65.50	0	0.00	65.30	1	452	0.22%
2022/08/25	1	66.40	0	0.00	66.50	1	450	0.22%
2022/08/16	1	66.00	0	0.00	65.90	1	458	0.22%
2022/07/18	1	60.10	0	0.00	60.80	1	502	0.20%
2022/07/11	0	59.60	0	0.00	59.20	0	512	0.00%
2022/07/08	0	0.00	2	60.30	60.20	-2	512	-0.39%
2022/07/06	1	57.90	0	0.00	58.10	1	512	0.20%
2022/07/04	2	60.80	0	0.00	59.50	2	498	0.40%
2022/07/01	1	69.00	0	0.00	68.50	1	462	0.22%
2022/06/20	0	0.00	2	70.20	69.50	-2	444	-0.45%
2022/06/08	1	72.10	0	0.00	72.10	1	521	0.19%
2022/05/20	10	71.30	11	71.29	71.30	-1	739	-0.14%
2022/05/18	0	0.00	5	71.30	71.40	-5	754	-0.66%
2022/05/17	0	0.00	1	70.70	70.90	-1	760	-0.13%
2022/05/09	0	0.00	9	71.40	71.30	-9	751	-1.20%
2022/04/27	0	0.00	5	71.20	71.00	-5	760	-0.66%
2022/04/25	1	71.70	0	0.00	71.70	1	752	0.13%
2022/04/22	0	0.00	5	72.90	72.70	-5	740	-0.68%
2022/04/15	0	0.00	2	72.30	72.20	-2	745	-0.27%
2022/04/14	0	0.00	11	73.10	73.00	-11	747	-1.47%
2022/04/11	0	0.00	2	72.50	72.50	-2	765	-0.26%
2022/03/31	2	74.50	0	0.00	74.40	2	786	0.25%
2022/03/30	1	74.50	0	0.00	74.60	1	806	0.12%
2022/03/29	2	74.30	0	0.00	74.00	2	835	0.24%
2022/03/25	0	0.00	3	74.10	74.20	-3	873	-0.34%
2022/03/24	0	0.00	1	74.70	74.50	-1	890	-0.11%
2022/03/17	2	75.40	0	0.00	75.20	2	915	0.22%
2022/03/10	0	0.00	1	74.00	74.40	-1	854	-0.12%
2022/03/09	1	73.00	1	73.50	73.40	0	838	0.00%
2022/03/08	1	72.60	0	0.00	72.00	1	831	0.12%
2022/03/07	6	73.63	0	0.00	73.10	6	808	0.74%
2022/03/04	9	74.20	0.5	74.70	74.60	8.5	771	1.10%
2022/03/03	1	72.20	1	72.00	72.20	0	704	0.00%
2022/02/21	0	0.00	1	72.30	72.30	-1	756	-0.13%
2022/02/14	1	70.80	0	0.00	70.80	1	786	0.13%
2022/02/11	0	0.00	1	71.50	71.70	-1	785	-0.13%
2022/01/20	0	0.00	2	71.10	71.00	-2	799	-0.25%
2022/01/12	1	70.70	0	0.00	70.80	1	803	0.12%
2021/12/27	0.5	73.70	0	0.00	73.80	0.5	760	0.06%
2021/12/23	2	74.30	0	0.00	73.90	2	732	0.27%
2021/12/22	0	0.00	0.2	72.70	72.80	-0.2	710	-0.02%
2021/12/20	1	73.00	1	72.50	72.90	0	665	0.00%
2021/12/10	0	0.00	2	70.30	70.20	-2	606	-0.33%
2021/12/02	1	70.60	1	70.50	69.80	0	618	0.00%
2021/11/24	2	70.80	2	70.80	70.50	0	619	0.00%
2021/11/23	0	0.00	1	70.70	70.50	-1	624	-0.16%
2021/11/22	3	72.70	3	72.90	71.80	0	612	0.00%
2021/11/18	1	70.60	0	0.00	70.60	1	549	0.18%
2021/11/05	0	0.00	6	68.50	69.00	-6	693	-0.87%
2021/10/13	1	65.90	0	0.00	65.60	1	994	0.10%
2021/10/05	0	0.00	1	66.60	66.30	-1	1,039	-0.10%
2021/09/30	2	66.90	0	0.00	67.10	2	1,084	0.18%
2021/09/24	0	0.00	1	68.30	68.10	-1	1,183	-0.08%
2021/09/10	0	0.00	1	68.20	68.60	-1	1,430	-0.07%
2021/09/09	1	67.90	0	0.00	67.60	1	1,467	0.07%
2021/09/08	1	67.80	0	0.00	67.70	1	1,470	0.07%
2021/09/06	0	0.00	1	70.00	69.20	-1	1,491	-0.07%
2021/09/03	0	0.00	6	70.00	69.80	-6	1,496	-0.40%
2021/08/31	0	0.00	1	70.20	69.40	-1	1,510	-0.07%
2021/08/27	0.1	69.90	0	0.00	69.40	0.1	1,527	0.01%
2021/08/26	0	68.70	0	0.00	69.00	0	1,528	0.00%
2021/08/16	5	67.00	0	0.00	67.20	5	1,633	0.31%
2021/08/13	2	67.75	0	0.00	68.00	2	1,622	0.12%
2021/08/06	0	0.00	1	74.60	74.90	-1	1,538	-0.06%
2021/08/05	1	73.90	0	0.00	72.50	1	1,495	0.07%
2021/08/04	0	0.00	5	72.04	73.10	-5	1,550	-0.32%
2021/07/28	2	69.80	0	0.00	69.80	2	1,722	0.12%
2021/07/23	1	70.70	0	0.00	70.80	1	1,994	0.05%
2021/07/20	1	71.30	0	0.00	71.30	1	2,536	0.04%
2021/07/13	0	0.00	1	72.10	72.10	-1	3,276	-0.03%
2021/07/07	1	72.00	0	0.00	71.50	1	3,380	0.03%
2021/07/06	1	71.90	0	0.00	71.80	1	3,433	0.03%
2021/06/30	0	0.00	1	73.80	73.90	-1	3,603	-0.03%
2021/06/29	4	74.35	1	77.10	73.60	3	3,600	0.08%
2021/06/28	2	77.60	0	0.00	77.90	2	3,490	0.06%
2021/06/07	0	0.00	1	71.90	72.20	-1	3,640	-0.03%
2021/06/03	1	72.80	0	0.00	72.80	1	3,643	0.03%
2021/06/01	1	73.10	0	0.00	73.30	1	3,642	0.03%
2021/05/31	1	70.50	0	0.00	70.90	1	3,636	0.03%
2021/05/17	2	67.95	0	0.00	66.50	2	3,653	0.05%
2021/05/13	0	0.00	1	67.00	68.50	-1	3,582	-0.03%
2021/05/12	1	68.00	0.5	69.50	69.10	0.5	3,548	0.01%
2021/05/11	2	72.40	1	71.90	71.50	1	3,474	0.03%
2021/05/10	2	77.00	1.4	76.85	77.00	0.6	3,403	0.02%
2021/05/07	3	76.67	2	76.15	76.30	1	3,390	0.03%
2021/05/06	1	73.30	0	0.00	72.90	1	3,358	0.03%
2021/05/05	0	0.00	0.5	76.00	74.10	-0.5	3,323	-0.02%
2021/05/04	3	75.80	0	0.00	75.50	3	3,286	0.09%
2021/05/03	30	78.98	8	79.64	79.20	22	3,195	0.69%
2021/04/29	2	79.70	2.5	80.64	80.50	-0.5	3,133	-0.02%
2021/04/27	1.3	81.40	3	81.70	80.60	-1.8	2,952	-0.06%
2021/04/26	19.3	88.77	18	88.57	86.10	1.3	2,808	0.05%
2021/04/23	3	82.37	1	84.00	84.30	2	2,499	0.08%
2021/04/22	4	81.20	1.2	79.03	78.80	2.9	2,279	0.13%
2021/04/21	9	78.22	7	79.23	80.40	2	2,094	0.10%
2021/04/20	2	76.65	0	0.00	76.60	2	1,966	0.10%
2021/04/19	2.3	73.33	3	74.27	75.60	-0.7	1,914	-0.04%
2021/04/15	0	0.00	1	71.00	71.00	-1	1,790	-0.06%
2021/04/14	0	0.00	1	71.20	71.00	-1	1,784	-0.06%
2021/04/13	2	70.85	1	71.90	71.40	1	1,722	0.06%
2021/04/12	6	71.73	3	71.10	71.40	3	1,668	0.18%
2021/04/09	3	70.20	10	70.10	70.20	-7	1,613	-0.43%
2021/04/08	0	0.00	2	69.15	69.90	-2	1,548	-0.13%
2021/04/07	0	0.00	14	66.00	66.40	-14	1,422	-0.98%
2021/04/06	1	66.60	1	66.50	66.40	0	1,408	0.00%
2021/03/31	1	65.10	0	0.00	65.30	1	1,366	0.07%
2021/03/22	1	64.00	0	0.00	64.00	1	1,305	0.08%
2021/03/19	0.2	64.60	0	0.00	65.70	0.2	1,269	0.01%
2021/03/18	7	64.90	0	0.00	64.90	7	1,204	0.58%
2021/03/17	2	64.60	0	0.00	64.40	2	1,202	0.17%
2021/03/16	7	65.10	0	0.00	65.30	7	1,206	0.58%
2021/03/09	1	64.80	0	0.00	64.80	1	1,335	0.07%
2021/02/25	0	0.00	1	65.50	65.70	-1	1,388	-0.07%
2021/02/24	0.3	65.60	0	0.00	65.40	0.3	1,391	0.02%
2021/02/23	0	0.00	1	65.30	65.50	-1	1,411	-0.07%
2021/02/22	0.1	65.55	0	0.00	65.50	0.1	1,412	0.01%
2021/02/19	0	0.00	1	64.70	64.90	-1	1,382	-0.07%
2021/01/25	0	0.00	10	61.90	62.80	-10	1,296	-0.77%
2021/01/13	1	64.00	0	0.00	63.90	1	1,239	0.08%
2021/01/08	0	0.00	1	64.60	64.30	-1	1,207	-0.08%
2020/12/28	1	65.10	2	65.00	65.20	-1	1,151	-0.09%
2020/12/24	2	64.00	0	0.00	63.20	2	1,134	0.18%
2020/12/18	0	0.00	1	63.80	65.20	-1	1,076	-0.09%
2020/12/16	1	63.80	0	0.00	64.30	1	1,047	0.10%
2020/12/15	2	64.15	0	0.00	63.80	2	1,041	0.19%
2020/12/10	1	65.60	0	0.00	64.80	1	1,012	0.10%
2020/12/08	2	66.60	0	0.00	66.80	2	962	0.21%
2020/12/07	0	0.00	1	68.70	67.80	-1	934	-0.11%
2020/12/02	12	67.33	4	67.25	67.50	8	814	0.98%
2020/12/01	4	63.80	0	0.00	64.90	4	711	0.56%
2020/11/30	3	64.97	2	64.80	64.60	1	693	0.14%
2020/11/27	4	64.30	0	0.00	65.50	4	687	0.58%
2020/11/25	2	64.55	0	0.00	64.90	2	692	0.29%
2020/11/20	0	0.00	2	65.85	66.00	-2	666	-0.30%
2020/11/19	5	64.30	0	0.00	64.40	5	638	0.78%
2020/11/18	11	63.90	0	0.00	64.00	11	629	1.75%
2020/11/10	0	0.00	4	63.90	64.00	-4	666	-0.60%
2020/10/30	3	63.43	0	0.00	63.70	3	665	0.45%
2020/10/28	0	0.00	1	64.00	63.80	-1	654	-0.15%
2020/10/14	1	63.10	0	0.00	63.00	1	633	0.16%
2020/10/08	1	62.00	0	0.00	62.00	1	623	0.16%
2020/09/29	0	0.00	1	63.10	63.00	-1	633	-0.16%
2020/09/28	0	0.00	5	63.20	63.20	-5	638	-0.78%
2020/09/22	1	63.30	0	0.00	63.20	1	729	0.14%
2020/09/21	2	63.50	0	0.00	63.40	2	736	0.27%
2020/09/16	2	64.15	0	0.00	64.00	2	792	0.25%
2020/09/10	1	65.20	0	0.00	65.20	1	867	0.12%
2020/09/09	1	65.50	0	0.00	65.00	1	878	0.11%
2020/09/08	2	65.30	0	0.00	65.10	2	884	0.23%
2020/09/03	0	0.00	2	64.50	64.50	-2	918	-0.22%
2020/09/01	2	65.10	0	0.00	65.00	2	927	0.22%
2020/08/28	5	63.88	0	0.00	63.80	5	929	0.54%
2020/08/17	1	64.40	0	0.00	64.40	1	972	0.10%
2020/08/13	1	64.90	0	0.00	65.00	1	967	0.10%
2020/08/05	1	66.50	0	0.00	66.60	1	973	0.10%
2020/08/03	0	0.00	1	66.10	66.20	-1	999	-0.10%
2020/07/31	1	65.90	0	0.00	66.00	1	1,006	0.10%
2020/07/29	2	65.60	0	0.00	65.70	2	1,022	0.20%
2020/07/28	1	66.00	0	0.00	65.60	1	1,031	0.10%
2020/07/27	1	66.50	0	0.00	66.50	1	1,041	0.10%
2020/07/24	1	67.70	0	0.00	67.10	1	1,052	0.10%
2020/07/17	1	68.20	0	0.00	68.20	1	1,072	0.09%
2020/07/15	0	0.00	8	68.10	68.50	-8	1,144	-0.70%
2020/07/13	1	67.90	0	0.00	68.10	1	1,182	0.08%
2020/07/09	1	68.70	0	0.00	68.60	1	1,204	0.08%
2020/07/07	1	69.00	0	0.00	69.00	1	1,183	0.08%
2020/07/02	3	69.30	0	0.00	69.60	3	1,202	0.25%
2020/06/22	1	71.30	0	0.00	71.70	1	1,062	0.09%
2020/06/17	0	0.00	1	73.00	73.10	-1	1,017	-0.10%
2020/06/15	0	0.00	1	70.80	70.70	-1	1,046	-0.10%
2020/06/11	0	0.00	1.2	72.10	71.10	-1.2	1,079	-0.11%
2020/06/09	0	0.00	0.3	72.50	72.30	-0.3	1,095	-0.03%
2020/06/08	0	0.00	3	72.80	72.90	-3	1,120	-0.27%
2020/06/05	1	73.10	1	73.30	73.20	0	1,119	0.00%
2020/06/04	0	0.00	2	73.00	73.30	-2	1,133	-0.18%
2020/06/03	0.5	72.20	5	71.80	72.10	-4.5	1,138	-0.40%
2020/06/02	0	0.00	1	71.70	71.50	-1	1,130	-0.09%
2020/06/01	0	0.00	3	71.10	71.30	-3	1,127	-0.27%
2020/05/28	6	71.68	30	71.30	70.70	-24	1,130	-2.12%
2020/05/26	1	71.60	26	72.00	71.40	-25	1,144	-2.18%
2020/05/22	2	70.55	1	70.70	70.10	1	1,127	0.09%
2020/05/19	0	0.00	1	69.20	69.50	-1	1,104	-0.09%
2020/05/15	0	0.00	1	69.00	69.00	-1	1,103	-0.09%
2020/05/13	1	69.40	0	0.00	69.70	1	1,099	0.09%
2020/05/08	50	70.00	0	0.00	70.20	50	1,091	4.58%
2020/05/07	2	69.00	0	0.00	69.20	2	1,087	0.18%
2020/05/05	1	69.00	0	0.00	69.10	1	1,125	0.09%
2020/04/29	0	0.00	4	70.10	70.10	-4	1,176	-0.34%
2020/04/27	2	69.70	0	0.00	69.80	2	1,238	0.16%
2020/04/24	2	69.10	0	0.00	69.40	2	1,234	0.16%
2020/04/23	10	69.00	10	68.60	68.60	0	1,236	0.00%
2020/04/22	2	68.20	1	68.10	68.50	1	1,229	0.08%
2020/04/21	12	70.20	10	68.60	68.60	2	1,219	0.16%
2020/04/20	17	70.92	1	71.50	70.80	16	1,189	1.34%
2020/04/16	2	68.80	0	0.00	68.70	2	1,120	0.18%
2020/04/10	1	68.40	1	68.80	68.80	0	1,107	0.00%
2020/04/08	1	69.10	0	0.00	69.50	1	1,094	0.09%
2020/04/06	0	0.00	1	67.10	67.30	-1	1,073	-0.09%
2020/03/20	1	69.00	0	0.00	66.10	1	1,141	0.09%
2020/03/19	4	66.70	5	66.74	69.20	-1	1,122	-0.09%
2020/03/13	5	73.50	5	73.30	75.00	0	1,064	0.00%
2020/03/10	6	77.00	6	76.50	76.40	0	1,027	0.00%
2020/03/06	6	79.60	6	79.40	79.40	0	990	0.00%
2020/03/05	0	0.00	1	79.90	79.40	-1	987	-0.10%
2020/02/25	0	0.00	5	77.70	77.80	-5	976	-0.51%
2020/02/17	12	80.75	0	0.00	80.30	12	1,071	1.12%
2020/02/13	0	0.00	3	81.30	80.60	-3	1,107	-0.27%
2020/02/07	0	0.00	1	83.00	79.00	-1	1,096	-0.09%
2020/02/06	0	0.00	10	81.00	82.50	-10	1,053	-0.95%
2020/02/05	0	0.00	1	81.50	80.00	-1	1,041	-0.10%
2020/02/04	1	81.90	1	80.60	80.80	0	1,026	0.00%
2020/01/30	10	74.60	0	0.00	76.90	10	891	1.12%
2020/01/17	0	0.00	1	78.50	78.50	-1	858	-0.12%
2020/01/13	0	0.00	1	77.60	77.90	-1	881	-0.11%
2020/01/09	2	77.55	0	0.00	77.50	2	891	0.22%
2020/01/08	0	0.00	3	77.10	77.30	-3	885	-0.34%
2020/01/06	0	0.00	5	75.20	75.10	-5	868	-0.58%
2019/12/27	5	78.70	0	0.00	78.00	5	853	0.59%
2019/12/25	0	0.00	10	77.23	77.50	-10	818	-1.22%
2019/12/18	10	78.00	0	0.00	77.70	10	758	1.32%
2019/12/11	0	0.00	1	75.40	76.00	-1	693	-0.14%
2019/12/09	0	0.00	1	75.60	74.20	-1	671	-0.15%
2019/12/06	3	74.70	0	0.00	75.50	3	667	0.45%
2019/12/05	1	72.90	0	0.00	74.80	1	649	0.15%
2019/11/29	1	71.80	0	0.00	71.50	1	614	0.16%
2019/11/22	1	73.50	0	0.00	72.70	1	565	0.18%
2019/11/21	0	0.00	1	74.50	73.60	-1	555	-0.18%
2019/11/18	1	75.50	0	0.00	74.50	1	518	0.19%
2019/11/14	0	0.00	5	71.38	71.60	-5	456	-1.09%
2019/11/13	0	0.00	2	70.35	70.30	-2	430	-0.46%
2019/11/11	2	68.50	1	67.90	68.50	1	384	0.26%
2019/10/29	2	66.60	0	0.00	66.70	2	370	0.54%
2019/10/28	1	67.10	0	0.00	66.50	1	369	0.27%
2019/10/16	0	0.00	2	64.70	64.80	-2	321	-0.62%
2019/08/29	0	0.00	1	66.00	66.30	-1	386	-0.26%
2019/08/28	1	65.80	0	0.00	66.20	1	387	0.26%
2019/08/06	1	64.50	0	0.00	65.00	1	437	0.23%
2019/07/18	0	0.00	1	67.00	67.00	-1	441	-0.23%
2019/07/10	2	68.95	0	0.00	68.60	2	439	0.45%
2019/07/02	0	0.00	1	71.10	71.30	-1	412	-0.24%
2019/06/26	0	0.00	1	70.90	70.90	-1	390	-0.26%
2019/06/11	1	70.90	0	0.00	70.90	1	414	0.24%
2019/05/27	0	0.00	1	72.00	71.70	-1	435	-0.23%
2019/05/24	0	0.00	0.1	71.80	71.50	-0.1	431	-0.01%
2019/05/16	0	0.00	1	68.80	68.80	-1	414	-0.24%
2019/05/14	0	0.00	8	67.20	67.80	-8	415	-1.92%
2019/05/06	2	69.70	0	0.00	69.50	2	401	0.50%
2019/05/02	1	70.30	0	0.00	70.40	1	400	0.25%
2019/04/26	2	70.80	1	70.90	71.00	1	398	0.25%
2019/04/24	1	70.30	0	0.00	70.10	1	394	0.25%
2019/04/23	1	69.80	0	0.00	70.00	1	395	0.25%
2019/04/18	0.1	69.50	0	0.00	69.40	0.1	399	0.01%
2019/04/11	4	69.70	0	0.00	69.70	4	405	0.99%
2019/03/18	2	69.50	0	0.00	69.40	2	376	0.53%
2019/01/09	0	0.00	1	67.30	67.80	-1	404	-0.25%
2018/12/25	1	64.60	0	0.00	64.40	1	466	0.21%
2018/12/07	0	0.00	0.4	67.60	67.40	-0.4	482	-0.09%
2018/12/04	3	68.90	1	69.00	69.00	2	520	0.38%
2018/11/08	0	0.00	2	68.40	68.30	-2	495	-0.40%
2018/11/06	0	0.00	2	68.00	67.70	-2	504	-0.40%
2018/10/26	4	65.00	0	0.00	65.40	4	475	0.84%
2018/10/22	1	66.80	0	0.00	65.70	1	469	0.21%
2018/10/11	0	0.00	2	66.80	66.60	-2	426	-0.47%
2018/10/05	3	68.60	0	0.00	68.70	3	377	0.79%
2018/10/04	0	0.00	3	68.30	68.40	-3	370	-0.81%
2018/09/11	2	67.95	1	68.70	68.70	1	480	0.21%
2018/09/06	0	0.00	0.1	74.40	73.90	-0.1	532	-0.01%
2018/08/23	1	74.60	0	0.00	74.40	1	588	0.17%
2018/08/06	1	77.30	0	0.00	77.40	1	582	0.17%
2018/07/10	0	0.00	1	77.50	78.80	-1	644	-0.16%
2018/07/04	1	79.40	0	0.00	79.00	1	640	0.16%
2018/06/25	0	0.00	1	86.40	85.70	-1	605	-0.17%
2018/06/21	1	88.00	0	0.00	87.10	1	590	0.17%
2018/06/20	0	0.00	3	87.77	87.80	-3	593	-0.51%
2018/06/19	2	88.50	1	87.70	87.60	1	585	0.17%
2018/06/12	0.1	85.80	0	0.00	85.70	0.1	517	0.02%
2018/06/07	1	86.80	0	0.00	86.60	1	516	0.19%
2018/06/06	0	0.00	1	87.10	87.20	-1	528	-0.19%
2018/06/01	1	85.70	0	0.00	85.60	1	540	0.18%
2018/05/18	0	0.00	3	83.90	83.60	-3	557	-0.54%
2018/04/25	5	83.50	0	0.00	83.80	5	630	0.79%
2018/04/16	1	85.60	0	0.00	85.00	1	639	0.16%
2018/04/12	1	86.30	0	0.00	86.50	1	634	0.16%
2018/04/11	0	0.00	0.1	87.00	86.80	-0.1	638	-0.01%
2018/04/02	0	0.00	1	86.40	86.10	-1	621	-0.16%
2018/03/31	0.1	86.70	0	0.00	86.40	0.1	618	0.02%
2018/03/27	1	86.00	0	0.00	85.70	1	616	0.16%
2018/03/16	0	0.00	2	85.30	84.90	-2	728	-0.27%
2018/03/12	0	0.00	1	86.20	86.00	-1	775	-0.13%
2018/02/23	0.1	84.00	11	83.90	83.90	-10.9	1,338	-0.82%
2018/02/21	0	0.00	5	82.60	82.90	-5	1,381	-0.36%
2018/02/06	1	81.70	0	0.00	81.70	1	1,490	0.07%
2018/02/02	0	0.00	10	84.50	84.40	-10	1,509	-0.66%
2018/01/26	0	0.00	5	85.00	84.80	-5	1,546	-0.32%
2018/01/11	1	82.40	0	0.00	82.70	1	1,584	0.06%
2018/01/02	1	82.50	0	0.00	82.90	1	1,629	0.06%