志聖 (2467)-元大-豐原券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
133.5
漲跌
▲2.5
漲幅
+1.91%
成交量
1,248張
產業
上市電子零組件類股▼0.01%
284人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	3	133.33	0.2	133.50	133.50	2.8	4,964	0.06%
2024/06/14	2	131.50	0	0.00	131.00	2	5,095	0.04%
2024/06/13	1	135.50	0	0.00	134.00	1	5,133	0.02%
2024/06/12	0.4	130.13	6.1	131.65	134.50	-5.7	5,118	-0.11%
2024/06/11	3	129.33	3	128.00	128.50	0	5,146	0.00%
2024/06/07	1	129.50	0.2	129.50	129.50	0.8	5,198	0.02%
2024/06/06	3.1	133.11	0	0.00	131.00	3.1	5,233	0.06%
2024/06/05	2.2	129.09	2	130.00	129.00	0.2	5,223	0.00%
2024/06/04	5.1	134.61	0	0.00	132.50	5.1	5,326	0.10%
2024/06/03	1	139.00	4.1	137.12	136.50	-3.1	5,512	-0.06%
2024/05/31	1.2	133.25	4	136.00	140.00	-2.8	5,666	-0.05%
2024/05/30	4.1	136.64	0	0.00	135.50	4.1	5,659	0.07%
2024/05/29	1	140.50	0	0.00	141.00	1	5,722	0.02%
2024/05/28	1.2	139.17	24	138.50	139.50	-22.8	5,740	-0.40%
2024/05/27	1	140.50	1	143.00	141.00	0	5,778	0.00%
2024/05/24	26.1	138.48	1	138.50	138.50	25.1	5,885	0.43%
2024/05/23	1.2	138.58	4	140.00	138.00	-2.8	6,018	-0.05%
2024/05/22	17	149.38	6	143.25	143.50	11	5,971	0.18%
2024/05/21	3	145.50	6	145.75	147.50	-3	5,820	-0.05%
2024/05/20	19	152.68	10.1	146.95	144.00	9	5,774	0.16%
2024/05/17	16	154.09	17.5	156.80	160.00	-1.5	5,585	-0.03%
2024/05/16	10	140.75	16.4	143.27	145.50	-6.4	5,281	-0.12%
2024/05/15	0	0.00	9.7	130.59	132.50	-9.7	4,980	-0.20%
2024/05/14	2.1	120.23	1.1	119.11	120.50	0.9	4,967	0.02%
2024/05/13	3.1	121.36	1	122.00	121.50	2.1	5,051	0.04%
2024/05/10	0.1	126.50	0	0.00	126.00	0.1	5,111	0.00%
2024/05/09	5	129.40	0	0.00	126.50	5	5,133	0.10%
2024/05/08	3	128.17	1	128.00	129.00	2	5,168	0.04%
2024/05/07	1	131.48	1	132.50	128.00	0	5,386	0.00%
2024/05/06	2	130.00	0	0.00	130.00	2	5,470	0.04%
2024/04/30	0	133.00	0	0.00	134.00	0	5,617	0.00%
2024/04/29	0.1	135.25	7	135.43	134.00	-6.9	5,601	-0.12%
2024/04/26	0	126.25	1	125.00	126.00	-1	5,536	-0.02%
2024/04/25	3	127.00	3	125.00	126.50	0	5,525	0.00%
2024/04/24	0	0.00	1	124.50	126.00	-1	5,533	-0.02%
2024/04/23	0	0.00	3.2	120.91	119.50	-3.2	5,514	-0.06%
2024/04/22	8	121.31	6.1	122.84	118.00	1.9	5,505	0.03%
2024/04/19	14.1	127.19	1.1	124.05	126.50	12.9	5,493	0.24%
2024/04/18	23	137.87	31	138.27	135.50	-8	5,408	-0.15%
2024/04/17	4.1	134.61	2.2	133.41	134.50	1.9	5,238	0.04%
2024/04/16	5	124.50	10.1	125.29	126.00	-5.1	5,171	-0.10%
2024/04/15	1	129.00	4	129.75	129.50	-3	5,183	-0.06%
2024/04/12	1.1	132.00	1	132.50	133.50	0.1	5,222	0.00%
2024/04/10	7	131.71	7	134.07	131.50	0	5,145	0.00%
2024/04/09	9	134.89	5	137.70	133.50	4	5,203	0.08%
2024/04/08	4	132.25	10.9	135.76	138.00	-6.9	5,086	-0.14%
2024/04/03	0.3	125.00	0	125.50	125.50	0.2	4,954	0.00%
2024/04/02	18.1	135.74	11.1	131.90	130.50	7	4,882	0.14%
2024/04/01	2	129.95	1	129.50	130.00	1	4,636	0.02%
2024/03/29	1	125.50	0.1	124.00	123.00	0.9	4,547	0.02%
2024/03/28	0	128.00	1	126.52	127.50	-1	4,530	-0.02%
2024/03/27	0.1	129.50	2	129.00	130.50	-1.9	4,478	-0.04%
2024/03/26	2	128.00	0	0.00	127.00	2	4,439	0.05%
2024/03/25	7.1	131.01	0	0.00	131.00	7.1	4,395	0.16%
2024/03/22	1.2	127.58	0	0.00	125.50	1.2	4,302	0.03%
2024/03/21	2	127.75	3	129.17	128.00	-1	4,271	-0.02%
2024/03/20	7.2	128.88	10	126.80	123.50	-2.8	4,205	-0.07%
2024/03/19	8.3	126.80	11	127.09	128.00	-2.7	4,138	-0.07%
2024/03/18	1	118.50	1	115.00	119.50	0	3,995	0.00%
2024/03/15	1	108.00	0	0.00	109.00	1	3,954	0.03%
2024/03/14	0.1	109.50	1	112.00	109.50	-0.9	3,933	-0.02%
2024/03/13	1.3	114.19	3	115.67	114.50	-1.7	3,908	-0.04%
2024/03/12	0	0.00	1	121.50	122.00	-1	3,854	-0.03%
2024/03/11	11	121.05	11	124.41	122.00	0	3,813	0.00%
2024/03/08	7	128.29	5.1	137.31	124.50	1.9	3,794	0.05%
2024/03/07	15	142.10	4	137.25	134.50	11	3,712	0.30%
2024/03/06	1	141.50	2.2	137.39	141.50	-1.2	3,536	-0.03%
2024/03/05	2	126.75	8	129.37	129.00	-6	3,365	-0.18%
2024/03/04	6	126.42	1.4	128.46	128.00	4.6	3,314	0.14%
2024/03/01	2	123.75	1	123.50	124.50	1	3,235	0.03%
2024/02/29	0	125.50	0.1	126.00	126.00	-0.1	3,184	0.00%
2024/02/27	10.4	129.18	1	125.00	125.00	9.4	3,137	0.30%
2024/02/26	26	133.83	27	135.13	134.50	-1	3,008	-0.03%
2024/02/22	1	122.00	4	122.75	124.00	-3	2,816	-0.11%
2024/02/21	2.4	115.92	3	115.50	113.00	-0.7	2,760	-0.02%
2024/02/20	9.3	114.19	7	115.07	114.00	2.3	2,672	0.08%
2024/02/19	25	111.98	25.6	113.71	114.00	-0.5	2,535	-0.02%
2024/02/16	1	102.50	0	0.00	109.00	1	2,339	0.04%
2024/02/15	0	0.00	2	99.30	99.30	-2	2,293	-0.09%
2024/02/05	1	91.70	3	90.00	90.30	-2	2,238	-0.09%
2024/02/02	4.4	85.12	6.2	85.18	86.80	-1.9	2,161	-0.09%
2024/02/01	1	83.00	0	0.00	83.20	1	2,071	0.05%
2024/01/31	5.2	83.42	3	81.97	83.90	2.2	2,035	0.11%
2024/01/30	10	84.37	3	84.00	83.90	7	1,977	0.35%
2024/01/29	8	80.83	9	81.02	83.00	-1	1,746	-0.06%
2024/01/26	2	76.80	2	75.60	75.50	0	1,613	0.00%
2024/01/25	3	78.87	0	0.00	76.40	3	1,573	0.19%
2024/01/24	4	78.50	2	79.85	80.00	2	1,415	0.14%
2024/01/23	0	0.00	2.1	71.97	72.80	-2.1	1,324	-0.16%
2024/01/22	1	71.20	1	71.00	71.20	0	1,298	0.00%
2024/01/19	2	69.45	1	68.80	69.30	1	1,266	0.08%
2024/01/18	1	66.60	1	67.20	66.30	0	1,230	0.00%
2024/01/17	1	69.60	0	0.00	69.50	1	1,202	0.08%
2024/01/16	3	70.53	1	70.80	71.10	2	1,178	0.17%
2024/01/15	7.1	71.91	4	71.62	71.70	3.1	1,152	0.27%
2024/01/11	1	67.50	0	0.00	67.90	1	1,091	0.09%
2024/01/08	0	72.70	2	73.20	69.50	-2	978	-0.20%
2024/01/05	0	0.00	4	67.50	67.50	-4	903	-0.44%
2024/01/04	0	0.00	0.2	63.70	63.80	-0.2	858	-0.02%
2024/01/03	0.5	66.50	0.2	67.22	66.00	0.3	831	0.04%
2024/01/02	1	65.60	2.3	68.16	68.20	-1.3	706	-0.19%
2023/12/29	1	62.10	0	0.00	62.00	1	633	0.16%
2023/12/28	0	0.00	2	61.95	61.60	-2	623	-0.32%
2023/12/22	0	0.00	0.1	60.15	59.80	-0.1	586	-0.03%
2023/12/21	0	0.00	1	61.40	61.30	-1	578	-0.17%
2023/12/15	0	0.00	0.1	64.20	62.80	-0.1	562	-0.01%
2023/12/14	1	60.90	0	0.00	61.00	1	535	0.19%
2023/12/07	0.3	63.70	1	63.40	64.00	-0.7	424	-0.16%
2023/12/05	0	0.00	1	63.50	63.50	-1	391	-0.26%
2023/12/04	7	64.67	3.5	64.26	64.00	3.5	357	0.98%
2023/12/01	0	0.00	3	58.43	61.00	-3	313	-0.96%
2023/11/30	0	0.00	3	55.77	56.60	-3	268	-1.12%
2023/11/28	0	0.00	1	55.00	54.90	-1	243	-0.41%
2023/11/27	0	0.00	0.5	54.20	54.40	-0.5	230	-0.22%
2023/11/24	0	0.00	1	54.50	54.00	-1	219	-0.46%
2023/11/13	0	0.00	2	49.15	50.00	-2	131	-1.52%
2023/10/18	4	44.75	0	0.00	44.30	4	162	2.46%
2023/10/16	0	0.00	2	44.70	44.95	-2	163	-1.22%
2023/10/12	0	0.00	3	44.20	44.30	-3	169	-1.77%
2023/10/11	0	44.20	0	0.00	44.00	0	171	0.01%
2023/09/22	0.1	45.00	0	0.00	44.00	0.1	192	0.03%
2023/09/21	0	0.00	1	45.45	45.25	-1	189	-0.53%
2023/09/20	1	45.65	0	0.00	45.65	1	191	0.52%
2023/09/06	0.2	45.58	0	0.00	45.60	0.2	252	0.08%
2023/08/31	1	45.30	0	0.00	45.55	1	344	0.29%
2023/08/21	0	0.00	0.1	44.50	44.20	-0.1	438	-0.01%
2023/08/10	2	45.70	0	0.00	45.90	2	469	0.43%
2023/08/09	0	0.00	1	46.85	46.85	-1	463	-0.22%
2023/08/04	1	47.20	0	0.00	47.30	1	465	0.21%
2023/08/02	1	49.20	0	0.00	47.60	1	464	0.22%
2023/07/28	0	0.00	3	48.50	49.80	-3	426	-0.70%
2023/07/26	5	49.57	0	50.70	49.75	5	414	1.20%
2023/07/25	0	0.00	1	46.05	47.95	-1	395	-0.25%
2023/07/12	2	46.15	0	0.00	46.20	2	384	0.52%
2023/07/06	0	49.75	0	0.00	49.05	0	374	0.00%
2023/07/05	1	49.00	0	0.00	48.70	1	371	0.27%
2023/06/14	0	0.00	1	49.50	49.95	-1	353	-0.28%
2023/06/13	0	0.00	1	50.20	49.90	-1	348	-0.29%
2023/06/09	0	0.00	2.4	52.40	51.90	-2.4	323	-0.74%
2023/06/02	1	52.90	0	0.00	52.70	1	232	0.43%
2023/05/24	2	49.75	0	0.00	50.10	2	174	1.15%
2023/05/22	0	0.00	2	49.60	49.75	-2	162	-1.23%
2023/05/19	0	0.00	1	49.00	49.00	-1	158	-0.63%
2023/05/17	0	0.00	2	48.50	48.60	-2	160	-1.25%
2023/05/16	1	46.30	3	47.20	47.25	-2	155	-1.29%
2023/05/11	0.3	46.25	0	0.00	45.75	0.3	152	0.20%
2023/04/26	0	0.00	1	46.65	47.25	-1	153	-0.65%
2023/03/29	0	0.00	0	48.40	48.10	0	134	-0.01%
2023/03/22	0	49.45	0	0.00	49.70	0	128	0.01%
2023/03/14	0	0.00	1	48.90	48.80	-1	122	-0.82%
2023/03/07	1	48.95	0	0.00	49.00	1	111	0.90%
2023/03/03	1	48.00	0	0.00	48.10	1	104	0.96%
2023/02/10	1	44.55	0	0.00	44.45	1	79	1.26%
2023/02/02	9	44.89	0	0.00	45.15	9	76	11.73%
2022/12/12	0	0.00	3	43.10	43.40	-3	146	-2.05%
2022/12/07	0	0.00	1	45.25	45.40	-1	156	-0.64%
2022/11/25	1	45.65	0	0.00	45.45	1	170	0.59%
2022/11/23	0	0.00	0	45.00	45.55	0	171	-0.02%
2022/11/16	0	0.00	0.5	46.00	44.90	-0.5	183	-0.29%
2022/09/21	0	0.00	0.1	46.00	45.75	-0.1	203	-0.06%
2022/09/19	0	0.00	2	47.85	47.65	-2	199	-1.00%
2022/09/16	1	49.55	0	0.00	49.25	1	198	0.50%
2022/09/02	0	0.00	4	46.80	46.65	-4	181	-2.20%
2022/08/26	1	47.80	0	47.75	47.75	1	182	0.53%
2022/08/25	0	0.00	0	47.70	47.70	0	182	-0.02%
2022/08/23	0.5	47.25	0	0.00	47.30	0.5	179	0.29%
2022/07/01	0	0.00	1	43.15	42.80	-1	170	-0.59%
2022/06/16	1	45.65	0	0.00	44.65	1	171	0.58%
2022/06/13	1	44.95	0	0.00	44.95	1	175	0.57%
2022/06/09	3	45.35	0	0.00	45.30	3	177	1.69%
2022/06/01	1	44.50	0	0.00	44.50	1	190	0.53%
2022/05/30	0	0.00	1	44.10	44.30	-1	200	-0.50%
2022/05/13	1	42.35	0	0.00	42.50	1	210	0.47%
2022/04/22	1	45.50	0	0.00	45.50	1	224	0.44%
2022/04/15	1	45.35	0	0.00	45.40	1	262	0.38%
2022/04/14	1	45.90	0	0.00	45.70	1	264	0.38%
2022/04/11	1	45.55	0	0.00	45.60	1	307	0.33%
2022/04/08	1	47.80	0	0.00	47.60	1	303	0.33%
2022/04/01	0	0.00	1	49.20	49.15	-1	330	-0.30%
2022/03/30	0	0.00	0	50.10	49.70	0	332	-0.01%
2022/03/29	0	0.00	1	49.65	49.70	-1	334	-0.30%
2022/03/24	1	50.10	0	0.00	50.00	1	330	0.30%
2022/03/08	0	0.00	1	49.10	48.65	-1	373	-0.27%
2022/03/04	1	50.50	0	0.00	50.60	1	372	0.27%
2022/02/24	0	0.00	1	48.65	48.20	-1	408	-0.24%
2022/01/24	0	0.00	1	48.10	48.20	-1	455	-0.22%
2022/01/21	1	49.30	0	0.00	49.05	1	452	0.22%
2022/01/14	1	50.30	1	50.40	50.00	0	472	0.00%
2022/01/13	1	50.90	1	51.70	50.80	0	485	0.00%
2022/01/05	1	52.90	1	53.10	52.60	0	499	0.00%
2022/01/04	2	53.90	0	0.00	54.00	2	494	0.40%
2021/12/30	1	53.70	2	52.40	52.10	-1	454	-0.22%
2021/12/08	3	52.67	0	0.00	52.70	3	427	0.70%
2021/12/06	0	0.00	1	50.40	50.70	-1	403	-0.25%
2021/12/03	0	0.00	1	50.70	50.70	-1	404	-0.25%
2021/11/24	1	50.20	0	0.00	50.50	1	379	0.26%
2021/11/16	0	0.00	0	48.20	48.05	0	363	-0.01%
2021/11/11	1	46.70	0	0.00	46.65	1	367	0.27%
2021/11/05	1	46.45	2	46.85	46.80	-1	397	-0.25%
2021/11/02	2	45.90	0	0.00	45.25	2	420	0.48%
2021/10/26	2	45.10	2	45.70	45.70	0	481	0.00%
2021/10/21	0	0.00	7	45.87	45.60	-7	529	-1.32%
2021/10/19	1	45.10	0	0.00	45.60	1	568	0.18%
2021/10/18	3	44.75	3	44.00	44.05	0	614	0.00%
2021/10/15	8	43.15	8	43.55	44.25	0	638	0.00%
2021/10/05	3	42.00	0	0.00	43.30	3	908	0.33%
2021/10/04	3	43.00	0	0.00	43.00	3	924	0.32%
2021/09/15	0	0.00	0	47.50	47.85	0	1,127	0.00%
2021/09/13	0	0.00	3	47.05	47.20	-3	1,160	-0.26%
2021/09/10	0.7	47.65	0	47.55	47.50	0.7	1,164	0.06%
2021/09/01	0	0.00	2	50.20	49.95	-2	1,176	-0.17%
2021/08/30	0	0.00	2	49.40	49.75	-2	1,183	-0.17%
2021/08/17	0	0.00	10	48.90	47.50	-10	1,216	-0.82%
2021/08/16	5	47.20	0	0.00	47.75	5	1,219	0.41%
2021/08/13	5	49.50	0	0.00	49.30	5	1,213	0.41%
2021/08/12	0	0.00	2	50.70	50.90	-2	1,203	-0.17%
2021/08/10	0	0.00	1	51.10	50.90	-1	1,207	-0.08%
2021/08/09	1	52.80	0	0.00	52.70	1	1,214	0.08%
2021/08/06	1	54.00	0	0.00	53.60	1	1,222	0.08%
2021/08/04	1	54.20	2	54.10	54.20	-1	1,274	-0.08%
2021/07/30	0	0.00	1	59.30	58.50	-1	1,259	-0.08%
2021/07/28	0	0.00	12	57.55	58.90	-12	1,249	-0.96%
2021/07/27	2	61.60	4.5	60.50	59.90	-2.5	1,270	-0.20%
2021/07/26	1	64.20	1	62.70	62.50	0	1,262	0.00%
2021/07/23	0	0.00	13	62.48	63.50	-13	1,230	-1.06%
2021/07/22	3	62.83	7	62.37	61.90	-4	1,217	-0.33%
2021/07/21	1	61.30	1	61.70	61.10	0	1,196	0.00%
2021/07/20	13	61.97	0	0.00	60.30	13	1,243	1.05%
2021/07/19	0	0.00	1	62.20	62.20	-1	1,193	-0.08%
2021/07/16	1	59.20	2	58.90	58.90	-1	1,167	-0.09%
2021/07/15	0.4	58.60	0	0.00	58.80	0.4	1,171	0.03%
2021/07/14	4.1	58.52	1	60.20	58.60	3.1	1,179	0.26%
2021/07/13	5	60.70	0	0.00	59.70	5	1,185	0.42%
2021/07/12	3	59.20	5	58.48	59.10	-2	1,175	-0.17%
2021/07/08	3	57.50	0	0.00	57.80	3	1,327	0.23%
2021/07/07	2	58.75	1	58.80	58.60	1	1,441	0.07%
2021/07/05	2	57.70	0	0.00	57.90	2	1,650	0.12%
2021/06/30	1	57.00	2	57.25	57.10	-1	1,723	-0.06%
2021/06/29	0	0.00	0.4	55.16	56.70	-0.4	1,691	-0.02%
2021/06/28	1	56.50	0	0.00	56.40	1	1,695	0.06%
2021/06/23	2	55.35	1	55.50	56.00	1	1,669	0.06%
2021/06/22	15	53.50	0	0.00	53.50	15	1,661	0.90%
2021/06/21	0	0.00	1	52.60	52.80	-1	1,667	-0.06%
2021/06/03	0	0.00	7	54.00	53.90	-7	1,916	-0.37%
2021/05/31	0	0.00	2	53.70	53.60	-2	1,973	-0.10%
2021/05/28	0	0.00	1	53.00	53.10	-1	1,987	-0.05%
2021/05/27	0.1	52.80	0	0.00	52.70	0.1	2,006	0.00%
2021/05/25	2	54.05	0	0.00	54.40	2	2,054	0.10%
2021/05/24	1	51.10	0	0.00	51.80	1	2,245	0.04%
2021/05/20	0	0.00	20	49.19	48.95	-20	2,414	-0.83%
2021/05/19	0	0.00	1	50.40	49.65	-1	2,450	-0.04%
2021/05/18	2	48.63	0	0.00	49.75	2	2,492	0.08%
2021/05/12	1	50.80	0	0.00	49.00	1	2,469	0.04%
2021/05/07	10	53.40	0	0.00	54.30	10	2,451	0.41%
2021/05/04	2	52.75	2	52.05	53.70	0	2,472	0.00%
2021/05/03	3.2	55.16	0	0.00	54.50	3.2	2,448	0.13%
2021/04/29	1	56.70	10	56.81	56.80	-9	2,438	-0.37%
2021/04/28	1	57.40	0	0.00	57.00	1	2,524	0.04%
2021/04/27	0.2	58.00	5	57.80	57.90	-4.9	2,555	-0.19%
2021/04/26	15	59.37	3.3	59.72	59.80	11.7	2,550	0.46%
2021/04/22	0	0.00	7	55.93	55.10	-7	2,535	-0.28%
2021/04/21	0	0.00	1	57.10	56.90	-1	2,560	-0.04%
2021/04/20	1	56.90	0	0.00	57.80	1	2,573	0.04%
2021/04/19	0.2	57.30	1	56.90	57.40	-0.9	2,629	-0.03%
2021/04/16	1.2	59.25	1	59.00	58.60	0.2	2,642	0.01%
2021/04/15	5	61.14	8	59.90	60.30	-3	2,796	-0.11%
2021/04/14	5	59.40	16	59.71	60.00	-11	3,012	-0.37%
2021/04/13	11	58.43	8	58.46	57.80	3	3,091	0.10%
2021/04/12	16	56.89	7	57.61	56.80	9	2,969	0.30%
2021/04/09	8	55.93	14	56.22	58.40	-6	2,854	-0.21%
2021/04/08	1	54.90	1	52.90	53.40	0	2,745	0.00%
2021/04/07	1	51.40	1	51.60	51.50	0	2,690	0.00%
2021/04/06	1	50.20	1	49.85	50.10	0	2,667	0.00%
2021/04/01	1	48.50	0	0.00	48.75	1	2,651	0.04%
2021/03/31	0	0.00	1	48.90	48.60	-1	2,646	-0.04%
2021/03/29	0	0.00	1	49.50	49.35	-1	2,630	-0.04%
2021/03/25	1	49.35	0	0.00	49.20	1	2,655	0.04%
2021/03/22	0	49.40	0	0.00	49.00	0	2,701	0.00%
2021/03/19	1	49.10	1	49.20	49.40	0	2,718	0.00%
2021/03/18	0	0.00	2	48.65	48.95	-2	2,789	-0.07%
2021/03/17	2	48.70	11	48.68	48.55	-9	2,884	-0.31%
2021/03/15	0	0.00	20	49.40	49.60	-20	2,889	-0.69%
2021/03/10	2	47.13	0	0.00	47.00	2	2,844	0.07%
2021/03/09	1	45.00	10	46.00	46.00	-9	2,820	-0.32%
2021/03/08	0	0.00	11	45.29	45.30	-11	2,829	-0.39%
2021/03/05	0	0.00	2	45.80	45.30	-2	2,840	-0.07%
2021/03/04	1	45.10	6	45.33	44.95	-5	2,862	-0.17%
2021/03/03	0	0.00	10	44.55	44.55	-10	2,877	-0.35%
2021/03/02	35	45.51	24	45.16	45.05	11	2,875	0.38%
2021/02/26	0	0.00	4	45.78	45.85	-4	2,878	-0.14%
2021/02/25	9	45.54	1	45.20	45.20	8	2,869	0.28%
2021/02/24	41	47.97	31	45.63	45.60	10	2,853	0.35%
2021/02/23	12	44.37	3	47.63	48.40	9	2,676	0.34%
2021/02/22	25	44.11	2	44.28	44.00	23	2,559	0.90%
2021/02/19	23	43.64	1	44.00	44.30	22	2,533	0.87%
2021/02/18	0	0.00	2	43.70	44.45	-2	2,586	-0.08%
2021/02/17	0	0.00	1	41.75	42.50	-1	2,606	-0.04%
2021/02/04	1	41.00	0	0.00	40.90	1	2,658	0.04%
2021/02/03	0	0.00	1	41.50	41.40	-1	2,674	-0.04%
2021/02/02	0	0.00	0.5	40.85	41.60	-0.5	2,717	-0.02%
2021/01/29	0	0.00	2	40.35	40.10	-2	2,727	-0.07%
2021/01/26	1	41.25	0	0.00	41.45	1	2,820	0.04%
2021/01/25	1	41.25	0	0.00	41.20	1	2,816	0.04%
2021/01/21	2	42.65	3	41.10	41.65	-1	2,834	-0.04%
2021/01/18	1	41.20	1	39.10	41.15	0	2,823	0.00%
2021/01/14	0	0.00	1	42.35	42.15	-1	2,779	-0.04%
2021/01/13	2	41.70	1	42.20	41.55	1	2,785	0.04%
2021/01/12	3	41.73	1	42.50	40.55	2	2,776	0.07%
2021/01/11	0	0.00	6	42.92	43.40	-6	2,731	-0.22%
2021/01/08	9	43.35	12	43.69	42.70	-3	2,800	-0.11%
2021/01/07	20	44.20	15	44.72	44.85	5	2,652	0.19%
2021/01/06	16	38.26	11	39.39	40.80	5	2,369	0.21%
2021/01/05	1	37.50	0	0.00	37.10	1	2,190	0.05%
2021/01/04	0	0.00	7	36.99	37.10	-7	2,185	-0.32%
2020/12/28	7	36.24	0	0.00	36.10	7	2,164	0.32%
2020/12/25	0	0.00	1	36.55	36.50	-1	2,151	-0.05%
2020/12/24	4	36.26	0	0.00	36.00	4	2,147	0.19%
2020/12/23	2	36.15	2	36.00	36.00	0	2,142	0.00%
2020/12/18	2	37.50	1	37.50	36.60	1	2,130	0.05%
2020/12/17	1.5	37.76	2	37.43	37.70	-0.5	2,147	-0.02%
2020/12/16	1	37.75	11	38.18	37.45	-10	2,127	-0.47%
2020/12/15	0	0.00	6	36.92	36.45	-6	2,082	-0.29%
2020/12/14	0	0.00	1	36.70	37.65	-1	2,052	-0.05%
2020/12/11	2	36.68	1.1	37.00	36.65	0.9	1,989	0.05%
2020/12/10	1	35.25	0	0.00	35.35	1	1,879	0.05%
2020/12/09	0	0.00	3	35.40	35.20	-3	1,850	-0.16%
2020/12/08	11	34.77	5	34.71	34.95	6	1,831	0.33%
2020/12/07	0	0.00	1	33.50	33.55	-1	1,795	-0.06%
2020/12/04	2	34.10	27	34.10	34.15	-25	1,769	-1.41%
2020/12/02	3	34.58	0	0.00	34.55	3	1,744	0.17%
2020/12/01	3	35.02	0	0.00	35.15	3	1,727	0.17%
2020/11/30	0.1	35.69	3	35.65	35.50	-2.9	1,705	-0.17%
2020/11/27	3	34.47	2	35.00	34.50	1	1,645	0.06%
2020/11/26	1	34.45	2	34.90	34.90	-1	1,612	-0.06%
2020/11/25	1	33.90	5	33.85	33.90	-4	1,599	-0.25%
2020/11/24	2	35.25	0	0.00	34.70	2	1,574	0.13%
2020/11/23	1	35.10	0	0.00	35.45	1	1,557	0.06%
2020/11/20	7	34.80	9	35.12	35.35	-2	1,532	-0.13%
2020/11/19	2	34.70	1	34.70	34.55	1	1,503	0.07%
2020/11/18	1	34.35	1	34.05	34.35	0	1,486	0.00%
2020/11/17	1	34.70	0	0.00	34.10	1	1,466	0.07%
2020/11/16	0	0.00	3	35.30	35.70	-3	1,387	-0.22%
2020/11/13	0	0.00	1	33.70	34.20	-1	1,326	-0.08%
2020/11/12	0	0.00	2	33.50	33.60	-2	1,281	-0.16%
2020/11/09	5	32.15	2	32.40	32.45	3	1,177	0.25%
2020/11/06	1	32.00	0	0.00	31.90	1	1,150	0.09%
2020/11/05	1	31.75	0	0.00	31.75	1	1,132	0.09%
2020/11/04	10	32.08	0	0.00	31.75	10	1,121	0.89%
2020/11/02	0	0.00	1	31.35	31.25	-1	1,007	-0.10%
2020/10/30	10	31.53	0	0.00	31.15	10	998	1.00%
2020/10/29	5	31.25	0	0.00	31.40	5	980	0.51%
2020/10/28	0	0.00	1	32.30	31.70	-1	957	-0.10%
2020/10/27	1	31.30	3	31.05	31.30	-2	835	-0.24%
2020/10/22	0	30.85	20	30.90	30.85	-20	798	-2.50%
2020/10/21	20	31.00	1	30.90	30.90	19	797	2.38%
2020/10/20	1	30.65	0	0.00	30.70	1	749	0.13%
2020/10/16	1	30.70	1	30.15	30.25	0	730	0.00%
2020/10/15	1	29.40	1	29.75	30.00	0	637	0.00%
2020/10/14	0	0.00	2	29.25	29.40	-2	666	-0.30%
2020/10/13	0	0.00	2	28.55	28.45	-2	647	-0.31%
2020/10/12	0	0.00	1	28.80	28.70	-1	682	-0.15%
2020/10/08	5	28.59	0	0.00	28.50	5	681	0.73%
2020/10/06	2	28.00	0	0.00	28.00	2	685	0.29%
2020/09/28	1	27.50	0	0.00	27.65	1	760	0.13%
2020/09/24	0	0.00	2	28.25	27.85	-2	780	-0.26%
2020/09/23	2	28.30	0	0.00	28.00	2	788	0.25%
2020/09/22	1	28.30	0	0.00	28.50	1	888	0.11%
2020/09/17	0	0.00	1	27.80	27.90	-1	893	-0.11%
2020/09/16	4	28.09	0	0.00	28.00	4	900	0.44%
2020/09/08	0	0.00	2	27.25	27.10	-2	1,028	-0.19%
2020/08/25	0	0.00	5	27.50	27.45	-5	1,564	-0.32%
2020/08/24	0	0.00	1	27.25	27.25	-1	1,725	-0.06%
2020/08/20	1	26.70	21	26.85	26.70	-20	1,810	-1.10%
2020/08/13	0	0.00	2	28.15	28.05	-2	2,038	-0.10%
2020/08/06	5	28.05	0	0.00	27.70	5	2,102	0.24%
2020/08/04	1	27.70	0	0.00	27.60	1	2,121	0.05%
2020/08/03	1	27.85	0	0.00	27.75	1	2,133	0.05%
2020/07/31	2	27.90	0	0.00	28.10	2	2,134	0.09%
2020/07/28	1	28.00	0	0.00	27.40	1	2,147	0.05%
2020/07/27	0	0.00	3	28.07	27.85	-3	2,163	-0.14%
2020/07/23	0	0.00	2	29.55	29.40	-2	2,160	-0.09%
2020/07/22	0	0.00	1	29.15	29.20	-1	2,163	-0.05%
2020/07/21	1	29.90	2	29.45	29.50	-1	2,150	-0.05%
2020/07/20	7	29.81	4	29.86	29.95	3	2,123	0.14%
2020/07/17	2	28.80	4	29.04	29.20	-2	2,041	-0.10%
2020/07/13	0	0.00	20	28.99	28.90	-20	1,995	-1.00%
2020/07/10	1	29.05	4	28.50	29.00	-3	2,000	-0.15%
2020/07/07	0	0.00	2	29.00	29.00	-2	1,962	-0.10%
2020/07/03	0	0.00	1	28.75	28.70	-1	1,941	-0.05%
2020/07/02	0	0.00	5	28.93	28.90	-5	1,933	-0.26%
2020/07/01	11	29.44	3	29.37	29.20	8	1,916	0.42%
2020/06/24	0	0.00	1	27.95	28.15	-1	1,785	-0.06%
2020/06/19	2	28.05	0	0.00	28.05	2	1,770	0.11%
2020/06/18	5	28.20	0	0.00	28.25	5	1,766	0.28%
2020/06/12	1	26.70	0	0.00	27.15	1	1,697	0.06%
2020/06/11	5	27.45	0	0.00	27.40	5	1,693	0.30%
2020/06/09	0	0.00	3	28.90	28.50	-3	1,660	-0.18%
2020/06/08	1	29.80	2	29.85	29.70	-1	1,631	-0.06%
2020/06/05	1	32.70	10	32.89	33.00	-9	1,560	-0.58%
2020/06/04	2	32.83	10	32.78	32.70	-8	1,493	-0.54%
2020/06/03	2	32.93	18	32.93	32.95	-16	1,468	-1.09%
2020/06/02	3	32.82	3	32.65	32.80	0	1,449	0.00%
2020/06/01	5	33.01	0	0.00	33.15	5	1,411	0.35%
2020/05/29	8	32.20	6	32.17	32.85	2	1,333	0.15%
2020/05/28	0	0.00	1	31.30	31.20	-1	1,186	-0.08%
2020/05/27	4	30.60	0	0.00	30.70	4	1,153	0.35%
2020/05/22	17	30.30	9	30.03	30.45	8	1,057	0.76%
2020/05/21	5	28.50	0	0.00	29.25	5	904	0.55%
2020/05/20	5	28.20	0	0.00	28.25	5	875	0.57%
2020/05/15	0	0.00	20	28.41	28.15	-20	853	-2.34%
2020/05/14	0	0.00	10	28.68	28.50	-10	840	-1.19%
2020/05/13	3	29.17	10	28.98	29.20	-7	823	-0.85%
2020/05/08	1	27.75	0	0.00	27.90	1	754	0.13%
2020/05/07	0	0.00	2	28.20	28.25	-2	740	-0.27%
2020/05/05	4	28.20	0	0.00	28.35	4	730	0.55%
2020/04/30	4	28.45	1	28.45	28.35	3	715	0.42%
2020/04/29	4	27.73	0	0.00	28.40	4	696	0.57%
2020/04/24	1	26.85	0	0.00	27.05	1	670	0.15%
2020/04/23	5	26.95	0	0.00	26.85	5	664	0.75%
2020/04/22	10	26.55	0	0.00	26.65	10	661	1.51%
2020/04/21	2	26.40	1	26.75	26.35	1	656	0.15%
2020/04/15	20	27.01	1	27.15	27.00	19	621	3.06%
2020/04/10	15	25.92	0	0.00	25.95	15	585	2.56%
2020/04/09	3	25.75	0	0.00	25.75	3	582	0.52%
2020/04/08	3	25.75	2	25.55	25.70	1	573	0.17%
2020/04/07	5	25.55	0	0.00	25.50	5	568	0.88%
2020/04/06	5	25.35	25	25.09	25.35	-20	560	-3.57%
2020/04/01	2	25.40	5	25.30	25.35	-3	557	-0.54%
2020/03/30	10	24.99	0	0.00	25.15	10	551	1.81%
2020/03/27	15	25.20	0	0.00	25.15	15	548	2.74%
2020/03/25	0	0.00	1	25.45	25.25	-1	537	-0.19%
2020/03/23	6	24.17	0	0.00	24.10	6	521	1.15%
2020/03/18	2	24.85	0	0.00	24.80	2	476	0.42%
2020/03/13	6	25.20	6	25.96	26.20	0	476	0.00%
2020/03/10	2	26.80	0	0.00	26.95	2	415	0.48%
2020/03/09	1	26.85	0	0.00	26.80	1	396	0.25%
2020/03/05	0	0.00	1	26.60	26.60	-1	338	-0.30%
2020/03/02	0	0.00	1	24.80	25.15	-1	295	-0.34%
2020/02/24	1	23.40	0	0.00	23.45	1	262	0.38%
2020/02/19	0	23.50	0	0.00	23.60	0	262	0.00%
2020/01/31	0	0.00	4	23.80	23.80	-4	253	-1.58%
2020/01/10	0	0.00	1	25.55	25.60	-1	249	-0.40%
2020/01/09	4	25.58	0	0.00	25.50	4	248	1.61%
2019/12/19	1	27.05	0	0.00	26.85	1	292	0.34%
2019/12/18	0	0.00	1	26.90	27.00	-1	289	-0.34%
2019/12/17	2	26.55	0	0.00	26.40	2	284	0.70%
2019/11/29	1	25.20	0	0.00	25.20	1	248	0.40%
2019/11/12	0	0.00	1	25.40	25.40	-1	282	-0.35%
2019/11/11	0	0.00	3	25.15	25.15	-3	287	-1.05%
2019/10/24	1	26.10	0	0.00	26.20	1	393	0.25%
2019/10/23	1	26.50	0	0.00	26.20	1	397	0.25%
2019/10/21	2	26.25	0	0.00	26.35	2	410	0.49%
2019/10/18	1	26.45	0	0.00	26.55	1	425	0.24%
2019/10/08	2	25.13	0	0.00	24.75	2	460	0.43%
2019/09/26	2	27.00	0	0.00	26.95	2	549	0.36%
2019/09/24	7	27.33	0	0.00	27.30	7	604	1.16%
2019/09/23	0	0.00	3	27.30	27.25	-3	617	-0.49%
2019/09/18	5	27.30	0	0.00	27.20	5	646	0.77%
2019/09/09	2	27.70	0	0.00	27.65	2	721	0.28%
2019/08/28	0	0.00	1	27.90	28.10	-1	741	-0.13%
2019/08/05	2	27.60	0	0.00	27.50	2	999	0.20%
2019/07/24	4	28.68	0	0.00	28.75	4	1,384	0.29%
2019/07/22	13	28.32	0	0.00	28.10	13	1,479	0.88%
2019/07/19	0	0.00	10	28.60	28.60	-10	1,493	-0.67%
2019/07/15	0	0.00	1	30.10	30.20	-1	1,713	-0.06%
2019/07/09	1	30.25	5	30.45	30.25	-4	2,063	-0.19%
2019/07/08	10	33.70	0	0.00	33.65	10	2,055	0.49%
2019/07/02	5	34.10	0	0.00	33.85	5	2,277	0.22%
2019/06/28	0	0.00	1	32.45	32.45	-1	2,304	-0.04%
2019/06/24	0	0.00	1	32.20	32.25	-1	2,321	-0.04%
2019/06/20	0	0.00	0.1	32.35	32.60	-0.1	2,388	0.00%
2019/06/18	0	0.00	1	31.60	31.55	-1	2,368	-0.04%
2019/06/14	0	0.00	1	32.00	31.85	-1	2,377	-0.04%
2019/06/11	2	31.35	0	0.00	31.70	2	2,471	0.08%
2019/06/03	2	32.20	1	32.25	32.15	1	2,509	0.04%
2019/05/24	0	0.00	4	31.30	31.20	-4	2,411	-0.17%
2019/05/23	0	0.00	1	31.05	31.15	-1	2,408	-0.04%
2019/05/21	4	31.75	0	0.00	31.80	4	2,405	0.17%
2019/05/20	0	0.00	8	31.25	31.65	-8	2,383	-0.34%
2019/05/16	1	32.50	0	0.00	32.35	1	2,348	0.04%
2019/05/14	1	32.40	0	0.00	32.95	1	2,327	0.04%
2019/05/13	2	33.33	8	33.44	33.25	-6	2,311	-0.26%
2019/05/10	15	34.26	8	33.97	33.40	7	2,286	0.31%
2019/05/09	32	35.27	14	34.71	35.35	18	2,163	0.83%
2019/05/08	0	0.00	1	33.50	33.40	-1	1,968	-0.05%
2019/05/07	0	0.00	23	33.50	33.00	-23	1,949	-1.18%
2019/05/06	1	33.45	0	0.00	32.75	1	1,909	0.05%
2019/05/03	2	34.23	0	0.00	34.30	2	1,876	0.11%
2019/05/02	1	34.25	5	34.53	34.65	-4	1,859	-0.22%
2019/04/30	3	34.10	1	34.25	34.15	2	1,842	0.11%
2019/04/29	3	34.20	2	34.18	33.90	1	1,835	0.05%
2019/04/26	1	34.25	0	0.00	34.40	1	1,752	0.06%
2019/04/25	0	0.00	3	34.40	34.40	-3	1,779	-0.17%
2019/04/24	8	34.70	0	0.00	34.20	8	1,761	0.45%
2019/04/23	0	0.00	4	34.30	34.80	-4	1,645	-0.24%
2019/04/22	0	0.00	1	33.90	34.05	-1	1,597	-0.06%
2019/04/19	1	34.50	0.8	34.10	34.30	0.2	1,568	0.01%
2019/04/18	3	34.47	4	34.56	34.30	-1	1,496	-0.07%
2019/04/17	5	33.82	8	33.83	34.20	-3	1,366	-0.22%
2019/04/16	0	0.00	1	33.45	33.40	-1	1,245	-0.08%
2019/04/15	1	32.95	1	32.90	33.00	0	1,195	0.00%
2019/04/11	24	32.12	0	0.00	31.90	24	1,101	2.18%
2019/04/10	0	0.00	11	32.20	32.20	-11	1,065	-1.03%
2019/04/09	8	32.78	3	32.70	32.20	5	1,045	0.48%
2019/04/08	6	33.73	4	34.15	33.95	2	970	0.21%
2019/04/03	0	0.00	2	30.93	32.00	-2	816	-0.25%
2019/04/01	12	30.24	2	30.20	30.20	10	726	1.38%
2019/03/29	2	29.60	2	29.65	29.70	0	703	0.00%
2019/03/28	0	0.00	1	29.30	29.35	-1	693	-0.14%
2019/03/26	4	30.36	2	29.95	29.90	2	673	0.30%
2019/03/25	3	30.03	2	29.95	29.85	1	651	0.15%
2019/03/20	0	0.00	5	29.20	29.35	-5	561	-0.89%
2019/03/19	0	0.00	1	29.75	29.40	-1	557	-0.18%
2019/03/18	4	29.15	0	0.00	29.75	4	545	0.73%
2019/03/15	2	29.03	0	0.00	28.85	2	492	0.41%
2019/03/14	0	0.00	1	28.50	28.35	-1	457	-0.22%
2019/03/13	10	28.78	10	28.80	28.85	0	442	0.00%
2019/02/27	1	27.80	0	0.00	27.80	1	376	0.27%
2019/02/20	10	28.00	10	27.90	27.90	0	344	0.00%
2019/02/19	0	0.00	1	27.90	27.85	-1	364	-0.27%
2019/01/28	0	0.00	10	27.75	27.80	-10	316	-3.16%
2019/01/22	1	27.50	0	0.00	27.50	1	331	0.30%
2019/01/09	0	0.00	1	26.40	26.40	-1	273	-0.37%
2018/12/11	0	0.00	10	25.60	25.60	-10	311	-3.21%
2018/12/07	10	25.63	0	0.00	25.80	10	316	3.16%
2018/12/04	0	0.00	35	26.12	26.10	-35	325	-10.74%
2018/12/03	36	26.36	0	0.00	26.40	36	338	10.64%
2018/11/30	1	25.90	0	0.00	25.90	1	340	0.29%
2018/11/29	1	25.80	10	25.85	25.85	-9	347	-2.59%
2018/11/28	10	25.60	0	0.00	25.75	10	348	2.87%
2018/11/22	10	25.65	25	25.49	25.35	-15	356	-4.20%
2018/11/21	15	25.43	0	0.00	25.60	15	358	4.18%
2018/11/20	1	25.50	0	0.00	25.55	1	359	0.28%
2018/11/07	0	0.00	1	25.15	25.15	-1	352	-0.28%
2018/11/06	0	0.00	20	25.05	25.00	-20	366	-5.46%
2018/11/02	21	25.20	0	0.00	25.20	21	376	5.57%
2018/10/29	0	0.00	1	23.85	23.85	-1	410	-0.24%
2018/10/11	0	0.00	50	24.13	24.15	-50	544	-9.18%
2018/10/03	0	0.00	10	26.30	26.30	-10	528	-1.89%
2018/10/02	0	0.00	2	26.50	26.40	-2	535	-0.37%
2018/10/01	10	26.00	0	0.00	26.10	10	536	1.86%
2018/09/17	2	26.00	0	0.00	26.10	2	577	0.35%
2018/09/11	1	25.25	0	0.00	25.35	1	593	0.17%
2018/09/10	5	25.50	0	0.00	25.40	5	606	0.82%
2018/09/07	5	26.00	0	0.00	25.90	5	659	0.76%
2018/08/17	0	0.00	10	27.80	27.85	-10	1,549	-0.65%
2018/08/15	0	0.00	0	27.80	27.60	0	1,554	0.00%
2018/07/27	0	0.00	3	27.90	27.95	-3	1,509	-0.20%
2018/07/24	3	27.50	5	28.00	27.45	-2	1,476	-0.14%
2018/07/17	0	0.00	10	26.75	26.60	-10	1,412	-0.71%
2018/07/16	10	26.80	0	0.00	26.75	10	1,410	0.71%
2018/07/13	10	26.50	10	26.50	26.50	0	1,407	0.00%
2018/07/12	2	26.10	2	26.15	26.20	0	1,406	0.00%
2018/07/05	4	25.08	0	0.00	25.00	4	1,484	0.27%
2018/07/04	1	25.45	0	0.00	25.35	1	1,533	0.07%
2018/06/28	4	25.60	0	0.00	25.50	4	1,524	0.26%
2018/06/26	4	26.05	0	0.00	26.00	4	1,510	0.26%
2018/06/20	1	26.50	0	0.00	26.35	1	1,498	0.07%
2018/06/19	3	26.70	0	0.00	26.55	3	1,489	0.20%
2018/06/15	5	27.34	0	0.00	27.10	5	1,475	0.34%
2018/06/11	0	0.00	1	28.80	28.70	-1	1,317	-0.08%
2018/06/08	20	29.21	0	0.00	28.40	20	1,302	1.54%
2018/06/06	1	30.80	10	31.22	30.75	-9	1,197	-0.75%
2018/06/05	9	30.57	0	0.00	30.95	9	1,167	0.77%
2018/06/04	7	30.74	2	30.95	31.45	5	1,095	0.46%
2018/06/01	1	29.95	13	29.13	29.40	-12	915	-1.31%
2018/05/31	21	29.39	0	0.00	29.20	21	787	2.67%
2018/05/28	0	0.00	1	27.20	27.10	-1	570	-0.18%
2018/05/16	0	0.00	1	26.65	26.35	-1	579	-0.17%
2018/05/14	0	0.00	3	26.30	26.15	-3	631	-0.48%
2018/05/04	3	26.30	0	0.00	26.15	3	683	0.44%
2018/04/13	0	0.00	10	27.53	27.50	-10	1,121	-0.89%
2018/04/10	10	28.40	3	27.90	27.95	7	1,243	0.56%
2018/03/20	0	0.00	1	27.00	26.85	-1	1,364	-0.07%
2018/03/12	0	0.00	5	27.20	27.25	-5	1,367	-0.37%
2018/03/09	3	26.90	0	0.00	26.85	3	1,375	0.22%
2018/03/07	2	27.00	0	0.00	26.70	2	1,379	0.14%
2018/02/23	5	26.75	0	0.00	26.65	5	1,454	0.34%
2018/02/07	0	0.00	2	26.15	25.80	-2	1,502	-0.13%
2018/02/06	0	0.00	39	25.78	25.75	-39	1,497	-2.60%
2018/02/02	1	27.50	0	0.00	27.50	1	1,480	0.07%
2018/01/30	0	0.00	1	28.70	28.25	-1	1,566	-0.06%
2018/01/25	10	28.70	0	0.00	28.40	10	1,596	0.63%
2018/01/24	1	28.90	0	0.00	28.65	1	1,710	0.06%
2018/01/23	3	28.90	2	28.65	28.55	1	1,755	0.06%
2018/01/22	0	0.00	15	29.07	28.55	-15	1,757	-0.85%
2018/01/19	7	28.95	0	0.00	28.40	7	1,790	0.39%
2018/01/18	30	28.82	0	0.00	28.80	30	1,777	1.69%
2018/01/17	8	28.60	4	29.98	28.60	4	1,746	0.23%
2018/01/16	0	0.00	3	29.37	30.00	-3	1,531	-0.20%
2018/01/05	1	29.10	1	29.10	28.80	0	1,451	0.00%
2018/01/04	4	28.60	3	28.65	28.35	1	1,399	0.07%
2018/01/03	0	0.00	3	28.20	28.00	-3	1,369	-0.22%