瑞軒 (2489)-元大-豐原券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
15.45
漲跌
▲0.25
漲幅
+1.64%
成交量
7,879張
產業
上市光電類股
409人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	4.2	15.50	1	15.45	15.45	3.1	6,802	0.05%
2024/04/25	3.1	15.10	1.2	15.05	15.15	1.9	6,703	0.03%
2024/04/24	8.4	14.94	3	14.95	15.00	5.4	6,652	0.08%
2024/04/23	2.1	14.88	4	14.63	15.05	-1.9	6,586	-0.03%
2024/04/22	1	14.10	4	14.00	14.05	-3	6,363	-0.05%
2024/04/19	1	13.75	39	13.80	13.90	-38	6,369	-0.60%
2024/04/18	9	14.29	2	14.25	14.25	7	6,403	0.11%
2024/04/17	0	0.00	1	14.50	14.40	-1	6,438	-0.02%
2024/04/12	7	14.95	0	0.00	14.95	7	6,736	0.10%
2024/04/11	0	0.00	3	15.08	14.85	-3	6,922	-0.04%
2024/04/10	3	14.87	0	0.00	14.80	3	6,825	0.04%
2024/04/09	1	14.80	0	0.00	14.80	1	6,767	0.01%
2024/04/08	5	14.70	0	0.00	14.80	5	6,688	0.07%
2024/04/03	7	14.35	0	0.00	14.50	7	6,597	0.11%
2024/04/02	0	0.00	6	14.45	14.40	-6	6,582	-0.09%
2024/03/29	4	14.10	1	14.10	14.15	3	6,565	0.05%
2024/03/28	4	14.31	0	0.00	14.20	4	6,549	0.06%
2024/03/26	0	14.10	0	0.00	14.15	0	6,509	0.00%
2024/03/25	1	14.35	22	14.31	14.30	-21	6,472	-0.32%
2024/03/22	2	13.70	1	13.90	13.90	1	6,416	0.02%
2024/03/21	2	13.80	0	0.00	13.80	2	6,409	0.03%
2024/03/20	30	13.52	0	0.00	13.50	30	6,400	0.47%
2024/03/19	21	13.82	2	13.75	13.75	19	6,353	0.30%
2024/03/18	7	13.85	0	0.00	13.90	7	6,327	0.11%
2024/03/15	20.6	14.00	0	0.00	14.00	20.6	6,329	0.33%
2024/03/14	5	14.35	1	14.30	14.20	4	6,324	0.06%
2024/03/13	13	14.18	0	0.00	14.15	13	6,326	0.21%
2024/03/12	5	14.35	0	0.00	14.35	5	6,317	0.08%
2024/03/11	5.2	14.32	0	0.00	14.35	5.2	6,356	0.08%
2024/03/08	0.1	14.01	2	14.30	14.05	-1.9	6,566	-0.03%
2024/03/07	3	14.48	13.2	14.45	14.40	-10.2	6,694	-0.15%
2024/03/05	4	14.61	5	14.60	14.70	-1	6,605	-0.02%
2024/03/04	5.1	14.80	2	14.55	14.90	3.1	6,530	0.05%
2024/03/01	25.3	14.98	1	14.95	14.90	24.3	6,399	0.38%
2024/02/29	12	15.23	0	0.00	15.15	12	6,322	0.19%
2024/02/27	9.4	15.39	6	15.25	15.35	3.4	6,232	0.05%
2024/02/26	6.5	15.60	0	0.00	15.60	6.5	6,128	0.11%
2024/02/23	24.4	15.95	9.2	15.95	15.75	15.2	5,978	0.25%
2024/02/22	49.1	16.28	33	16.17	16.45	16.1	5,691	0.28%
2024/02/21	25	15.94	36.8	15.96	16.75	-11.8	4,832	-0.24%
2024/02/20	31	15.58	61	15.51	15.25	-30	4,040	-0.74%
2024/02/19	15	15.18	12.9	15.45	15.50	2.1	3,528	0.06%
2024/02/16	0	14.15	15	14.09	14.10	-15	3,021	-0.50%
2024/02/15	0	0.00	0.9	13.55	13.55	-0.9	2,878	-0.03%
2024/02/02	0	0.00	8	13.22	13.05	-8	2,792	-0.29%
2024/01/30	0	0.00	3	13.30	13.20	-3	2,744	-0.11%
2024/01/29	1	13.35	1	13.35	13.40	0	2,736	0.00%
2024/01/25	1	13.40	0	0.00	13.35	1	2,692	0.04%
2024/01/24	1	13.50	0	0.00	13.50	1	2,660	0.04%
2024/01/23	60	13.50	0	0.00	13.35	60	2,633	2.28%
2024/01/17	5	13.42	2	13.60	13.35	3	2,438	0.12%
2024/01/16	1	13.60	8	13.70	13.60	-7	2,404	-0.29%
2024/01/15	2	13.63	0	0.00	13.70	2	2,391	0.08%
2024/01/11	1	13.60	0	0.00	13.55	1	2,279	0.04%
2024/01/10	0	0.00	2	13.70	13.45	-2	2,257	-0.09%
2024/01/08	1.1	13.78	0.6	13.65	13.75	0.6	2,062	0.03%
2024/01/05	17	13.57	7	13.65	13.55	10	1,832	0.55%
2023/12/21	0	12.60	0	0.00	12.60	0	1,604	0.00%
2023/12/18	0	0.00	0	12.80	12.75	0	1,611	0.00%
2023/12/11	0	0.00	12.1	12.94	12.85	-12.1	1,629	-0.74%
2023/12/08	0	13.00	20	13.25	13.20	-20	1,617	-1.23%
2023/12/06	9.2	12.90	0	0.00	12.85	9.2	1,604	0.57%
2023/12/05	23	13.17	1	13.40	13.05	22	1,535	1.43%
2023/11/30	0.8	12.00	0	0.00	11.95	0.8	1,076	0.07%
2023/11/20	1	11.90	0	0.00	11.95	1	1,106	0.09%
2023/11/17	0	0.00	1	11.75	11.80	-1	1,119	-0.09%
2023/11/13	0.1	11.45	0	0.00	11.45	0.1	1,155	0.01%
2023/11/06	0.2	11.70	0	0.00	11.80	0.2	1,424	0.01%
2023/10/31	0	0.00	0.9	11.50	11.40	-0.9	1,576	-0.06%
2023/10/25	0	11.80	0	0.00	11.80	0	1,719	0.00%
2023/10/23	0.1	11.70	4	11.80	11.70	-3.9	1,790	-0.22%
2023/10/19	0	0.00	0.5	11.75	11.60	-0.5	1,942	-0.03%
2023/10/18	2	11.75	0	0.00	11.75	2	1,998	0.10%
2023/10/17	1.1	12.05	0	0.00	11.95	1.1	2,110	0.05%
2023/10/13	0	12.20	0	0.00	12.15	0	2,564	0.00%
2023/09/26	6	12.01	0	0.00	11.95	6	2,773	0.22%
2023/09/19	5	12.50	0	0.00	12.45	5	2,984	0.17%
2023/09/15	2.1	12.50	0	0.00	12.50	2.1	3,204	0.07%
2023/09/14	5	12.70	0	0.00	12.60	5	3,255	0.15%
2023/09/08	0.1	12.80	0	0.00	12.85	0.1	3,771	0.00%
2023/09/06	4.1	12.50	0	0.00	12.55	4.1	3,858	0.11%
2023/08/29	0.4	12.10	0	0.00	12.15	0.4	5,110	0.01%
2023/08/28	2	12.00	2	12.00	12.10	0	5,818	0.00%
2023/08/23	0	0.00	2	12.15	12.20	-2	6,042	-0.03%
2023/08/22	2	12.25	0	0.00	12.20	2	6,071	0.03%
2023/08/18	3	12.10	0	0.00	12.20	3	6,146	0.05%
2023/08/17	0.1	12.00	0	0.00	12.35	0.1	6,188	0.00%
2023/08/15	2	12.40	0	0.00	12.40	2	6,295	0.03%
2023/08/14	14.1	12.18	0	0.00	12.25	14.1	6,426	0.22%
2023/08/11	12.9	12.55	1	12.65	12.55	11.9	6,447	0.18%
2023/08/10	0.1	12.55	0	0.00	12.60	0.1	6,500	0.00%
2023/08/09	1.1	12.99	0	0.00	12.80	1.1	6,629	0.02%
2023/08/08	0.1	12.85	0	0.00	12.80	0.1	6,757	0.00%
2023/08/07	11	12.61	4.4	12.70	12.70	6.6	6,905	0.10%
2023/08/04	0.1	13.50	4	13.40	13.75	-3.9	6,895	-0.06%
2023/08/02	8	13.55	0	0.00	13.50	8	6,949	0.12%
2023/08/01	0	0.00	2	13.95	13.95	-2	6,997	-0.03%
2023/07/31	2	13.73	3	14.00	13.75	-1	7,088	-0.01%
2023/07/27	1	14.30	0	0.00	14.15	1	7,264	0.01%
2023/07/25	3	13.70	5	13.70	13.80	-2	7,326	-0.03%
2023/07/24	1	13.65	0	0.00	13.60	1	7,403	0.01%
2023/07/19	7	13.86	0	0.00	13.65	7	7,558	0.09%
2023/07/18	2	13.95	0	0.00	14.05	2	7,531	0.03%
2023/07/17	0	0.00	1	14.10	14.10	-1	7,524	-0.01%
2023/07/14	4	13.95	0.1	14.15	13.95	4	7,499	0.05%
2023/07/13	3	14.03	16	14.04	14.00	-13	7,475	-0.17%
2023/07/12	5.5	14.35	0.1	14.35	14.30	5.4	7,360	0.07%
2023/07/11	0	0.00	1	14.80	14.80	-1	7,310	-0.01%
2023/07/10	41.2	14.26	6.2	14.32	14.10	35.1	7,182	0.49%
2023/07/07	2.3	15.08	7	15.34	15.30	-4.7	6,930	-0.07%
2023/07/05	1	14.90	2	14.95	14.80	-1	6,651	-0.02%
2023/07/04	1	14.75	1	14.60	14.75	0	6,611	0.00%
2023/06/30	7.1	14.77	2	14.78	14.70	5.1	6,520	0.08%
2023/06/29	0	0.00	6	14.97	15.00	-6	6,467	-0.09%
2023/06/28	0	0.00	1	15.00	14.90	-1	6,402	-0.02%
2023/06/26	3.3	14.61	9	14.65	14.80	-5.7	6,279	-0.09%
2023/06/21	17	14.98	14	15.07	14.90	3	6,230	0.05%
2023/06/20	0	14.70	2	14.95	14.60	-2	6,065	-0.03%
2023/06/19	1.5	14.61	15.6	14.65	14.55	-14.1	6,007	-0.23%
2023/06/16	14	14.44	6	14.38	14.45	8	5,927	0.13%
2023/06/15	0	0.00	20.1	14.65	14.80	-20.1	5,689	-0.35%
2023/06/13	6	14.23	5.1	14.10	14.20	1	5,505	0.02%
2023/06/12	2	13.85	0	0.00	13.80	2	5,427	0.04%
2023/06/09	5	14.10	1	14.10	14.10	4	5,419	0.07%
2023/06/08	26	14.08	9	13.99	13.95	17	5,374	0.32%
2023/06/07	2	14.28	0.1	14.20	14.25	1.9	5,316	0.04%
2023/06/06	7	14.26	1	14.35	14.20	6	5,276	0.11%
2023/06/05	15	14.86	4	14.71	14.75	11	5,125	0.21%
2023/06/02	58.4	14.89	34	14.90	15.10	24.4	4,878	0.50%
2023/06/01	9	14.26	20.1	14.27	13.90	-11.1	4,264	-0.26%
2023/05/30	0	0.00	10	12.65	12.70	-10	3,458	-0.29%
2023/05/29	20	12.64	5	12.70	12.70	15	3,431	0.44%
2023/05/26	0	0.00	20	12.35	12.35	-20	3,386	-0.59%
2023/05/22	2	12.50	0	0.00	12.50	2	3,351	0.06%
2023/05/19	1	12.75	0	0.00	12.65	1	3,334	0.03%
2023/05/18	8	13.07	6	13.00	13.00	2	3,244	0.06%
2023/05/17	21	12.32	0	0.00	12.35	21	3,109	0.68%
2023/05/12	0	0.00	2	13.10	12.65	-2	2,872	-0.07%
2023/05/11	0	0.00	37.2	13.25	13.10	-37.2	2,722	-1.37%
2023/05/10	4	12.80	0	0.00	13.00	4	2,558	0.16%
2023/05/09	0	0.00	4	12.65	12.70	-4	2,437	-0.16%
2023/05/05	2	12.23	0	0.00	12.40	2	2,282	0.09%
2023/05/04	4	12.03	2	12.15	12.25	2	2,193	0.09%
2023/05/03	0	0.00	8	11.75	11.80	-8	2,036	-0.39%
2023/05/02	3	11.45	0	0.00	11.50	3	1,967	0.15%
2023/04/28	1	11.45	0	0.00	11.45	1	1,902	0.05%
2023/04/26	1	10.80	0	0.00	10.95	1	1,724	0.06%
2023/04/25	2	10.70	4	10.65	10.65	-2	1,659	-0.12%
2023/04/24	2	10.50	0	0.00	10.50	2	1,511	0.13%
2023/04/19	0	0.00	1	10.45	10.50	-1	1,433	-0.07%
2023/04/18	10	10.45	10	10.40	10.45	0	1,412	0.00%
2023/04/17	0	0.00	2.2	10.25	10.40	-2.2	1,400	-0.16%
2023/04/14	7.2	10.27	0	0.00	10.30	7.2	1,390	0.52%
2023/04/13	1	10.25	0	0.00	10.20	1	1,377	0.07%
2023/04/12	0	10.20	0	0.00	10.25	0	1,391	0.00%
2023/04/11	0.1	10.20	0	0.00	10.10	0.1	1,376	0.01%
2023/04/10	0	10.15	0	0.00	10.05	0	1,375	0.00%
2023/04/07	0.1	10.05	0	0.00	10.05	0.1	1,374	0.01%
2023/03/30	0	0.00	0.5	10.20	10.15	-0.5	1,369	-0.04%
2023/03/27	0.2	10.35	0	0.00	10.25	0.2	1,407	0.01%
2023/03/24	2	10.30	0.2	10.35	10.30	1.8	1,425	0.13%
2023/03/22	0.2	10.40	0	0.00	10.40	0.2	1,431	0.01%
2023/03/20	0	0.00	2	10.15	10.20	-2	1,416	-0.14%
2023/03/15	0	0.00	5	10.20	10.20	-5	1,431	-0.35%
2023/03/14	0	0.00	0.9	10.05	10.15	-0.9	1,440	-0.06%
2023/03/09	4.2	11.12	17	11.14	10.95	-12.8	1,511	-0.85%
2023/03/08	5	10.87	0	0.00	10.95	5	1,720	0.29%
2023/03/07	12	10.76	0	0.00	10.75	12	1,868	0.64%
2023/03/03	0	0.00	3	10.65	10.60	-3	2,245	-0.13%
2023/02/24	0	0.00	13	10.80	10.70	-13	2,235	-0.58%
2023/02/23	3	10.72	0	0.00	10.65	3	2,217	0.14%
2023/02/22	5	10.65	0	0.00	10.75	5	2,219	0.23%
2023/02/21	2.1	10.65	0	0.00	10.65	2.1	2,207	0.10%
2023/02/20	9	10.51	0	0.00	10.65	9	2,227	0.40%
2023/02/06	0	0.00	1	10.20	10.15	-1	2,425	-0.04%
2023/02/02	0	0.00	0.1	10.20	10.25	-0.1	2,413	0.00%
2023/02/01	4	10.00	157	10.00	10.10	-153	2,395	-6.39%	大賣/鉅額交易
2023/01/31	0	0.00	1	10.00	10.00	-1	2,384	-0.04%
2023/01/17	0	0.00	0.1	9.90	9.81	-0.1	2,373	0.00%
2023/01/13	0	0.00	1	9.95	9.91	-1	2,372	-0.04%
2022/12/20	2	9.91	0	0.00	9.69	2	2,517	0.08%
2022/12/19	0.1	9.95	0	0.00	9.87	0.1	2,554	0.00%
2022/12/14	5	9.76	20	9.80	9.76	-15	2,541	-0.59%
2022/12/13	0	0.00	0.2	9.88	9.78	-0.2	2,538	-0.01%
2022/12/08	0.2	9.95	0	0.00	9.87	0.2	2,559	0.01%
2022/12/07	0.4	10.12	2	9.99	10.00	-1.7	2,548	-0.06%
2022/12/06	2	10.25	0	0.00	10.15	2	2,530	0.08%
2022/12/05	0.1	10.30	3	10.30	10.30	-2.9	2,526	-0.12%
2022/12/02	20	10.10	0	0.00	10.25	20	2,513	0.80%
2022/12/01	0	0.00	1	10.15	10.15	-1	2,542	-0.04%
2022/11/30	1	9.60	0	0.00	9.66	1	2,460	0.04%
2022/11/29	4	9.50	0	0.00	9.55	4	2,218	0.18%
2022/11/28	10	9.91	0	0.00	9.92	10	2,076	0.48%
2022/11/24	1	10.05	0	0.00	9.96	1	1,867	0.05%
2022/11/17	0	0.00	1.2	10.15	10.15	-1.2	1,895	-0.07%
2022/11/16	0	0.00	5	10.20	10.05	-5	1,899	-0.26%
2022/11/14	0	0.00	5	10.15	10.15	-5	1,872	-0.27%
2022/11/11	1	10.25	0	0.00	9.99	1	1,861	0.05%
2022/11/10	0	0.00	1	10.10	10.05	-1	1,854	-0.05%
2022/11/09	6	9.99	2	10.30	10.40	4	1,809	0.22%
2022/11/07	0.2	9.60	0	0.00	9.58	0.2	1,700	0.01%
2022/11/04	1	9.58	0.1	9.60	9.62	0.9	1,714	0.05%
2022/10/31	0	9.32	0	0.00	9.27	0	1,743	0.00%
2022/10/27	1	9.20	0	0.00	9.15	1	1,751	0.06%
2022/10/21	0.2	9.06	0	0.00	9.03	0.2	1,745	0.01%
2022/10/20	0.1	9.12	0	0.00	9.11	0.1	1,753	0.01%
2022/10/11	0.4	9.69	0	0.00	9.63	0.4	1,743	0.02%
2022/10/07	0	10.00	0	0.00	10.00	0	1,738	0.00%
2022/10/05	0.1	10.00	0	0.00	9.85	0.1	1,744	0.00%
2022/09/28	0.3	9.57	0	0.00	9.17	0.3	1,726	0.01%
2022/09/26	2	9.58	0	0.00	9.51	2	1,700	0.12%
2022/09/22	0.2	10.25	0	0.00	10.20	0.2	1,688	0.01%
2022/09/20	0.1	10.30	0	0.00	10.25	0.1	1,669	0.01%
2022/09/15	0.2	10.85	0	0.00	10.80	0.2	1,664	0.01%
2022/09/14	0	10.75	0	0.00	10.80	0	1,664	0.00%
2022/09/13	0.4	10.92	0	0.00	10.85	0.4	1,679	0.02%
2022/09/08	2	10.15	2	10.40	10.45	0	1,687	0.00%
2022/09/07	2.2	10.42	2	10.15	10.15	0.2	1,672	0.01%
2022/09/06	0.1	11.05	0	0.00	10.65	0.1	1,626	0.01%
2022/09/05	0.4	11.36	0	0.00	11.10	0.4	1,612	0.03%
2022/09/02	0.1	11.65	0	0.00	11.50	0.1	1,611	0.00%
2022/09/01	2	11.58	3	11.75	11.75	-1	1,629	-0.06%
2022/08/31	8	12.85	2	12.85	12.80	6	1,693	0.35%
2022/08/30	1	12.85	0	0.00	12.85	1	1,884	0.05%
2022/08/29	2	12.70	0	0.00	12.70	2	1,864	0.11%
2022/08/26	1	13.05	0	0.00	13.05	1	1,842	0.05%
2022/08/25	1	12.95	0	0.00	12.95	1	1,824	0.06%
2022/08/18	0.1	12.75	1	12.80	12.85	-0.9	1,951	-0.05%
2022/08/16	1	12.70	0	0.00	12.70	1	1,901	0.05%
2022/08/11	1	12.35	0	0.00	12.35	1	1,887	0.05%
2022/08/10	1	12.20	0	0.00	12.20	1	1,894	0.05%
2022/08/09	0	12.00	0.7	12.05	12.15	-0.7	1,908	-0.03%
2022/08/05	1	11.80	0	0.00	11.85	1	1,898	0.05%
2022/08/04	0	11.80	0	0.00	11.80	0	1,892	0.00%
2022/08/02	1	11.95	0	0.00	11.95	1	1,938	0.05%
2022/07/29	2	12.15	7	12.19	12.15	-5	2,012	-0.25%
2022/07/28	2	12.25	2	12.15	12.15	0	2,047	0.00%
2022/07/27	2	12.15	2	12.25	12.25	0	2,145	0.00%
2022/07/22	0	0.00	25	12.30	12.45	-25	2,332	-1.07%
2022/07/18	0.1	12.05	0	0.00	12.00	0.1	2,389	0.00%
2022/07/14	0	0.00	3	11.63	11.70	-3	2,367	-0.13%
2022/07/12	1	11.50	0	0.00	11.20	1	2,370	0.04%
2022/07/04	0	0.00	2	12.00	11.95	-2	2,374	-0.08%
2022/07/01	1.1	12.10	1	12.55	11.95	0.1	2,394	0.00%
2022/06/30	0	0.00	5	12.75	12.65	-5	2,365	-0.21%
2022/06/29	1	13.00	0	0.00	13.00	1	2,359	0.04%
2022/06/28	0	13.05	0	0.00	13.15	0	2,388	0.00%
2022/06/27	1	13.30	0	0.00	13.35	1	2,403	0.04%
2022/06/23	0	0.00	5	12.70	12.70	-5	2,420	-0.21%
2022/06/21	0	0.00	4	12.95	13.15	-4	2,427	-0.16%
2022/06/20	6	12.76	5	12.75	12.60	1	2,424	0.04%
2022/06/14	1.1	13.24	0	0.00	13.25	1.1	2,482	0.04%
2022/06/13	6	13.22	0	0.00	13.15	6	2,476	0.24%
2022/06/10	4	13.63	0	0.00	13.65	4	2,458	0.16%
2022/06/09	2	13.95	0	0.00	14.00	2	2,419	0.08%
2022/06/08	42.2	13.98	11	14.17	14.00	31.2	2,249	1.39%
2022/05/30	0	13.20	3	13.23	13.20	-3	2,133	-0.14%
2022/05/27	3	13.37	0	0.00	13.40	3	2,110	0.14%
2022/05/23	0.1	13.10	0	0.00	13.05	0.1	2,045	0.00%
2022/05/20	1	13.15	0	0.00	13.00	1	2,061	0.05%
2022/05/18	1	13.10	2	13.10	13.15	-1	2,070	-0.05%
2022/05/17	2	12.80	0	0.00	12.80	2	2,051	0.10%
2022/05/13	1	12.30	0	0.00	12.35	1	2,047	0.05%
2022/05/10	0.1	12.75	2	12.28	12.75	-1.9	2,045	-0.09%
2022/05/09	4	12.58	0	0.00	12.35	4	2,015	0.20%
2022/05/05	0	0.00	1	13.10	13.10	-1	1,950	-0.05%
2022/05/04	6	12.77	0	0.00	12.80	6	1,944	0.31%
2022/05/03	109	13.10	100	13.05	13.05	9	1,889	0.48%	大買/
2022/04/29	8	14.64	0	0.00	14.50	8	1,742	0.46%
2022/04/28	0	0.00	0.9	14.50	14.55	-0.9	1,746	-0.05%
2022/04/27	7	14.45	0	0.00	14.50	7	1,743	0.40%
2022/04/26	11	15.10	0	0.00	15.05	11	1,703	0.65%
2022/04/25	1	15.31	0	0.00	15.25	1	1,693	0.06%
2022/04/22	12	15.78	0	0.00	15.80	12	1,678	0.72%
2022/04/21	13	15.92	0	0.00	15.90	13	1,713	0.76%
2022/04/20	0.2	15.90	0	0.00	15.95	0.2	1,723	0.01%
2022/04/18	1	15.90	0	0.00	15.85	1	1,746	0.06%
2022/04/15	4	16.08	0	0.00	16.05	4	1,745	0.23%
2022/04/14	1	16.30	10	16.25	16.25	-9	1,799	-0.50%
2022/04/13	12	16.24	0	0.00	16.35	12	1,818	0.66%
2022/04/12	2	16.15	0	0.00	16.20	2	1,821	0.11%
2022/04/11	1	16.30	0	0.00	16.25	1	1,824	0.05%
2022/04/08	2	16.75	0	0.00	16.70	2	1,844	0.11%
2022/04/07	1	16.45	0	0.00	16.45	1	1,851	0.05%
2022/04/06	2	16.83	0	0.00	16.85	2	1,899	0.11%
2022/04/01	1	16.75	2	16.78	16.80	-1	1,911	-0.05%
2022/03/31	3	16.77	0	0.00	16.75	3	1,926	0.16%
2022/03/30	2	16.60	0	0.00	16.60	2	1,923	0.10%
2022/03/29	1	16.55	0	0.00	16.50	1	2,042	0.05%
2022/03/28	0	0.00	2	16.30	16.50	-2	2,045	-0.10%
2022/03/25	6	16.50	0	0.00	16.45	6	2,064	0.29%
2022/03/21	1	16.25	1	16.35	16.30	0	2,185	0.00%
2022/03/17	1	15.70	4.7	15.60	15.70	-3.7	2,396	-0.15%
2022/03/16	0	0.00	7	15.20	15.20	-7	2,958	-0.24%
2022/03/14	1	15.40	8	15.45	15.50	-7	3,247	-0.22%
2022/03/10	1	15.40	0	0.00	15.45	1	3,357	0.03%
2022/03/07	10.1	15.50	0	0.00	15.50	10.1	3,476	0.29%
2022/03/04	0	0.00	10	16.10	16.10	-10	3,581	-0.28%
2022/02/25	3	16.10	3	16.07	16.05	0	4,587	0.00%
2022/02/24	5.3	16.07	0	0.00	16.15	5.3	4,788	0.11%
2022/02/17	2	16.55	2	16.55	16.55	0	5,078	0.00%
2022/02/16	0	0.00	1	16.60	16.65	-1	5,145	-0.02%
2022/02/15	4	16.50	0	0.00	16.45	4	5,179	0.08%
2022/02/14	4.1	16.55	0	0.00	16.50	4.1	5,211	0.08%
2022/02/09	2	16.90	0	0.00	16.95	2	5,595	0.04%
2022/02/07	0	0.00	4	16.45	16.60	-4	5,982	-0.07%
2022/01/26	0	0.00	4	16.40	16.25	-4	6,022	-0.07%
2022/01/25	7.1	16.39	5	16.40	16.30	2.1	6,060	0.03%
2022/01/24	4.1	16.60	0	0.00	16.70	4.1	6,040	0.07%
2022/01/21	6.3	16.92	0	0.00	16.90	6.3	6,061	0.10%
2022/01/20	1	17.10	0	0.00	17.10	1	6,091	0.02%
2022/01/14	0	0.00	3	16.90	16.95	-3	6,272	-0.05%
2022/01/12	0	0.00	0.9	17.05	17.10	-0.9	6,366	-0.01%
2022/01/11	0	0.00	2	17.15	17.10	-2	6,459	-0.03%
2022/01/07	0	0.00	46.8	17.07	17.05	-46.8	6,596	-0.71%
2022/01/06	0	17.25	0	0.00	17.25	0	6,568	0.00%
2022/01/05	3	17.33	0	0.00	17.35	3	6,602	0.05%
2022/01/04	0	0.00	8	17.30	17.25	-8	6,645	-0.12%
2022/01/03	7	17.29	0	0.00	17.30	7	6,653	0.11%
2021/12/30	2	17.60	0	0.00	17.60	2	6,662	0.03%
2021/12/29	0	0.00	13	17.60	17.70	-13	6,706	-0.19%
2021/12/28	2	17.40	2	17.35	17.35	0	6,777	0.00%
2021/12/27	7	17.35	0	0.00	17.35	7	6,842	0.10%
2021/12/24	0.2	17.35	54	17.37	17.35	-53.8	6,849	-0.79%
2021/12/23	42	17.46	2	17.45	17.45	40	6,892	0.58%
2021/12/22	0	0.00	1.3	17.19	17.15	-1.3	6,779	-0.02%
2021/12/20	72	17.25	2	17.20	17.20	70	6,777	1.03%
2021/12/17	5.1	17.15	2	17.25	17.40	3.1	6,777	0.05%
2021/12/16	8	17.43	37	17.37	17.40	-29	6,793	-0.43%
2021/12/15	3.6	17.13	2	17.35	17.40	1.6	6,801	0.02%
2021/12/14	6	17.08	5.1	17.10	17.10	0.9	6,761	0.01%
2021/12/13	41.1	17.57	7	17.41	17.45	34.1	6,698	0.51%
2021/12/10	141.2	16.90	121.4	17.01	17.20	19.8	6,634	0.30%	大買/大賣/
2021/12/09	10	18.50	6	18.47	18.40	4	6,111	0.07%
2021/12/08	6	18.11	1	18.25	18.05	5	5,885	0.08%
2021/12/07	4.2	18.09	2	18.25	18.25	2.2	5,868	0.04%
2021/12/06	1	18.05	0	0.00	17.95	1	5,886	0.02%
2021/12/03	2	18.13	0	0.00	18.05	2	5,857	0.03%
2021/12/02	2	18.08	0	0.00	18.00	2	5,823	0.03%
2021/12/01	1	18.25	10	18.20	18.30	-9	5,761	-0.16%
2021/11/30	0	0.00	0.1	18.60	18.35	-0.1	5,723	0.00%
2021/11/29	2.2	18.99	5.1	18.80	18.80	-2.9	5,616	-0.05%
2021/11/26	12	20.02	13.4	19.86	19.70	-1.4	5,455	-0.03%
2021/11/25	58	19.82	3.9	19.83	19.85	54.1	5,230	1.03%
2021/11/24	1.1	19.26	1	19.00	19.35	0.1	4,973	0.00%
2021/11/23	12	18.75	0	0.00	18.70	12	4,779	0.25%
2021/11/22	0	0.00	14	18.70	18.40	-14	4,625	-0.30%
2021/11/18	14	18.00	0	0.00	18.05	14	4,592	0.30%
2021/11/17	1	17.65	0	0.00	18.15	1	4,642	0.02%
2021/11/16	1	17.65	0	0.00	17.65	1	4,609	0.02%
2021/11/15	5.8	17.73	0	0.00	17.70	5.8	4,656	0.12%
2021/11/12	2.1	18.03	20	18.05	18.00	-17.9	4,731	-0.38%
2021/11/10	20.2	18.30	14.1	18.55	18.25	6.1	5,867	0.10%
2021/11/09	0.1	19.00	3.2	19.02	19.00	-3.1	5,977	-0.05%
2021/11/08	0.3	19.15	0	0.00	19.15	0.3	6,481	0.00%
2021/10/28	16.3	17.93	2	17.93	17.70	14.3	6,320	0.23%
2021/10/26	0	0.00	1	17.40	17.25	-1	6,082	-0.02%
2021/10/21	0	0.00	8.2	17.76	17.75	-8.2	6,169	-0.13%
2021/10/20	7	17.98	0	0.00	17.70	7	6,271	0.11%
2021/10/15	0	0.00	1	17.70	17.55	-1	6,618	-0.02%
2021/10/13	0	0.00	16	17.90	17.55	-16	6,787	-0.24%
2021/10/08	0	0.00	8	17.88	17.90	-8	6,889	-0.12%
2021/10/07	50	17.75	10	17.60	17.75	40	7,039	0.57%
2021/10/06	0	0.00	15	16.80	16.75	-15	7,477	-0.20%
2021/10/04	1	16.65	0	0.00	16.65	1	7,947	0.01%
2021/10/01	5	16.90	1	17.30	16.90	4	8,790	0.05%
2021/09/30	1	17.40	0	0.00	17.40	1	9,046	0.01%
2021/09/29	2	17.35	2.2	17.42	17.30	-0.2	9,077	0.00%
2021/09/28	5	17.91	0	0.00	17.75	5	9,127	0.05%
2021/09/27	17.2	17.82	0	0.00	17.95	17.2	9,161	0.19%
2021/09/24	0	0.00	13	17.40	17.50	-13	9,097	-0.14%
2021/09/23	0	0.00	1	17.00	16.95	-1	9,085	-0.01%
2021/09/22	1	16.75	1	16.75	16.80	0	9,257	0.00%
2021/09/16	0	0.00	50	17.35	17.30	-50	9,612	-0.52%
2021/09/15	0	0.00	6	17.40	17.40	-6	9,691	-0.06%
2021/09/14	1	17.40	0	0.00	17.35	1	9,743	0.01%
2021/09/08	0	0.00	200	16.89	16.75	-200	10,002	-2.00%	大賣/鉅額交易
2021/09/07	201	17.18	0	0.00	17.05	201	10,057	2.00%	大買/鉅額交易
2021/09/06	1	16.80	134	16.84	16.60	-133	10,026	-1.33%	大賣/鉅額交易
2021/09/03	137	17.15	0	0.00	17.20	137	10,017	1.37%	大買/鉅額交易
2021/09/02	0	0.00	1	17.25	17.10	-1	10,118	-0.01%
2021/09/01	0	0.00	5	17.25	17.45	-5	10,175	-0.05%
2021/08/27	0	0.00	1	17.10	17.05	-1	10,526	-0.01%
2021/08/26	10	16.80	0	0.00	16.90	10	10,577	0.09%
2021/08/25	10	16.88	0	0.00	16.90	10	10,700	0.09%
2021/08/19	0	0.00	4	16.95	16.80	-4	11,559	-0.03%
2021/08/18	1	16.65	1	16.80	17.30	0	11,651	0.00%
2021/08/16	1	16.95	1	17.20	17.00	0	12,075	0.00%
2021/08/13	11	17.56	5	17.53	17.40	6	12,140	0.05%
2021/08/12	1	17.75	0	0.00	17.80	1	12,223	0.01%
2021/08/11	2	17.90	0	0.00	17.85	2	12,470	0.02%
2021/08/10	73	18.04	5	18.21	17.90	68	12,772	0.53%
2021/08/09	7	18.46	4	18.56	18.35	3	12,907	0.02%
2021/08/06	29	18.76	95.4	18.70	18.40	-66.4	13,125	-0.51%
2021/08/05	3	17.80	3	17.75	17.75	0	12,612	0.00%
2021/08/04	28	18.04	42	17.64	18.10	-14	12,977	-0.11%
2021/08/03	0	0.00	5	17.05	17.05	-5	12,954	-0.04%
2021/08/02	19	16.93	70	17.19	17.20	-51	13,147	-0.39%
2021/07/30	34	17.27	1	17.15	17.10	33	13,446	0.25%
2021/07/29	0	0.00	3	17.60	17.55	-3	13,961	-0.02%
2021/07/28	3	17.23	1	17.65	17.45	2	15,101	0.01%
2021/07/27	1	17.80	3	18.05	17.70	-2	17,403	-0.01%
2021/07/26	1	17.95	2	18.05	18.05	-1	17,862	-0.01%
2021/07/23	11	18.20	11	17.82	17.80	0	19,742	0.00%
2021/07/22	39	17.85	32	18.12	18.00	7	21,381	0.03%
2021/07/21	0	0.00	1	17.15	17.10	-1	21,429	0.00%
2021/07/20	7	17.56	0	0.00	17.40	7	21,892	0.03%
2021/07/19	0	0.00	8	18.11	18.00	-8	22,023	-0.04%
2021/07/16	0	0.00	51	18.35	18.25	-51	22,360	-0.23%
2021/07/15	55	18.47	207	18.35	18.40	-152	22,645	-0.67%	大賣/鉅額交易
2021/07/14	15.6	18.44	869	18.37	18.40	-853.4	22,956	-3.72%	大賣/鉅額交易
2021/07/13	1,027.8	19.06	50	19.03	18.80	977.8	23,033	4.25%	大買/鉅額交易
2021/07/12	9	18.47	1	18.50	18.45	8	22,822	0.04%
2021/07/09	19	18.26	28	18.23	18.30	-9	23,692	-0.04%
2021/07/08	28	18.41	60	18.26	18.70	-32	24,114	-0.13%
2021/07/07	196.9	17.92	23	17.91	17.75	173.9	23,515	0.74%	大買/鉅額交易
2021/07/06	1	17.45	3	17.75	17.45	-2	23,583	-0.01%
2021/07/05	0	0.00	20	17.68	17.60	-20	24,268	-0.08%
2021/07/02	3	17.32	9	17.39	17.35	-6	24,434	-0.02%
2021/07/01	3	17.32	10	17.50	17.20	-7	24,522	-0.03%
2021/06/30	1	17.30	22	17.44	17.40	-21	24,685	-0.09%
2021/06/29	25	17.40	4	17.33	17.30	21	24,772	0.08%
2021/06/28	53	17.59	37	17.98	18.00	16	24,800	0.06%
2021/06/25	1	17.25	0	0.00	17.05	1	24,636	0.00%
2021/06/22	0	0.00	1	16.60	16.60	-1	25,071	0.00%
2021/06/21	2	16.73	6	16.71	16.70	-4	25,474	-0.02%
2021/06/18	6	17.20	0	0.00	17.20	6	26,832	0.02%
2021/06/17	1	17.55	1	17.15	17.45	0	28,138	0.00%
2021/06/16	4	16.80	0	0.00	16.80	4	29,448	0.01%
2021/06/15	1	17.30	0	0.00	17.30	1	31,440	0.00%
2021/06/10	17.2	17.18	6	17.08	17.10	11.2	32,919	0.03%
2021/06/09	0.1	17.50	21	17.73	17.40	-20.9	32,926	-0.06%
2021/06/08	17	17.94	10	18.40	17.85	7	32,866	0.02%
2021/06/07	10	18.00	14	17.69	18.05	-4	32,765	-0.01%
2021/06/04	9	17.75	0	0.00	17.55	9	32,557	0.03%
2021/06/03	15	17.98	12	17.95	17.85	3	32,479	0.01%
2021/06/02	6.1	17.75	32	17.96	17.75	-25.9	32,455	-0.08%
2021/06/01	8	17.78	8	17.81	17.85	0	32,404	0.00%
2021/05/31	22	18.07	13.4	18.34	17.95	8.6	32,409	0.03%
2021/05/28	15	17.37	28	17.48	17.60	-13	32,590	-0.04%
2021/05/27	24	17.01	9.1	17.02	16.90	14.9	32,471	0.05%
2021/05/26	12	16.72	7	16.71	16.75	5	32,336	0.02%
2021/05/25	25	16.69	2.1	16.66	16.60	22.9	32,226	0.07%
2021/05/24	3	16.30	0.3	16.30	16.40	2.7	31,935	0.01%
2021/05/21	4	15.53	0	0.00	15.75	4	31,757	0.01%
2021/05/20	22	15.38	11	15.55	15.20	11	31,598	0.03%
2021/05/19	30.1	15.89	7	15.67	16.05	23.1	31,422	0.07%
2021/05/18	26	15.68	70.2	15.61	15.80	-44.2	31,143	-0.14%
2021/05/17	2	14.50	4	14.80	14.40	-2	30,848	-0.01%
2021/05/14	10	15.98	6	16.30	16.00	4	30,574	0.01%
2021/05/13	20.1	15.69	11	15.17	15.65	9.1	30,061	0.03%
2021/05/12	23.1	15.86	32.3	16.21	15.80	-9.2	29,673	-0.03%
2021/05/11	25	17.75	70	17.71	17.55	-45	29,089	-0.15%
2021/05/10	13	19.25	6	19.43	19.10	7	28,538	0.02%
2021/05/07	9	19.26	15.4	19.19	19.50	-6.4	28,378	-0.02%
2021/05/06	18.2	19.44	35	19.63	19.05	-16.8	28,024	-0.06%
2021/05/05	82.1	20.41	78	20.12	19.90	4.1	27,413	0.01%
2021/05/04	95.2	20.07	83.5	20.30	20.95	11.6	26,231	0.04%
2021/05/03	18	19.64	13.1	19.28	19.05	4.9	23,852	0.02%
2021/04/29	144.3	21.43	46	21.23	20.05	98.3	23,341	0.42%	大買/
2021/04/28	132	19.58	106	20.19	21.00	26	21,346	0.12%	大買/大賣/
2021/04/27	5	19.05	4	19.00	19.10	1	19,656	0.01%
2021/04/26	12	19.05	120	19.07	19.15	-108	19,338	-0.56%	大賣/鉅額交易
2021/04/23	3	18.45	6.1	18.38	18.60	-3.1	18,805	-0.02%
2021/04/22	10	18.97	10	19.15	18.30	0	18,602	0.00%
2021/04/21	0	0.00	12	19.27	19.00	-12	18,175	-0.07%
2021/04/20	25	19.25	12	19.36	19.05	13	17,842	0.07%
2021/04/19	5	19.10	51	18.96	18.85	-46	17,437	-0.26%
2021/04/16	8	19.03	5	18.78	18.80	3	17,127	0.02%
2021/04/15	41	20.04	57	20.14	19.15	-16	16,792	-0.10%
2021/04/14	4	18.40	22	18.25	19.00	-18	15,744	-0.11%
2021/04/13	2	18.20	5	18.70	18.10	-3	15,132	-0.02%
2021/04/12	3.2	18.58	40	18.47	18.50	-36.8	14,913	-0.25%
2021/04/09	53	19.59	31	19.68	18.55	22	14,580	0.15%
2021/04/08	21	18.89	27	19.06	18.90	-6	13,891	-0.04%
2021/04/07	3	18.57	5	18.50	19.00	-2	13,657	-0.01%
2021/04/06	26	18.86	25	18.61	18.60	1	13,521	0.01%
2021/04/01	14	18.25	64	18.41	18.25	-50	13,351	-0.37%
2021/03/31	38	18.50	7	18.50	18.25	31	13,219	0.23%
2021/03/30	37	17.91	11	18.02	17.95	26	13,024	0.20%
2021/03/29	22	17.39	3	17.30	17.30	19	12,869	0.15%
2021/03/26	3	16.75	1	16.55	16.60	2	12,765	0.02%
2021/03/25	12	16.52	6	16.64	16.65	6	12,521	0.05%
2021/03/24	9	16.71	31.1	16.84	16.80	-22.1	12,443	-0.18%
2021/03/23	109	18.38	99.2	18.64	17.90	9.8	12,108	0.08%	大買/
2021/03/22	86.3	19.40	172	19.61	19.85	-85.7	10,757	-0.80%	大賣/
2021/03/19	79	17.12	311	17.07	18.10	-232	9,341	-2.48%	大賣/鉅額交易
2021/03/18	235	16.17	267	16.27	16.65	-32	7,951	-0.40%	大買/大賣/
2021/03/17	100	14.72	100	14.49	15.50	0	5,923	0.00%
2021/03/16	62	14.05	95	13.88	14.10	-33	4,929	-0.67%
2021/03/15	0	0.00	23	13.00	12.85	-23	4,530	-0.51%
2021/03/11	52	12.60	0	0.00	12.55	52	4,812	1.08%
2021/03/10	0	0.00	1	12.45	12.50	-1	5,125	-0.02%
2021/03/08	100	12.75	0	0.00	12.50	100	5,429	1.84%
2021/03/05	7	12.40	1	12.40	12.35	6	5,522	0.11%
2021/03/04	10	12.70	2	12.60	12.70	8	5,507	0.15%
2021/03/03	42	12.91	53	12.85	12.85	-11	5,375	-0.20%
2021/03/02	0	0.00	3	11.95	12.05	-3	4,798	-0.06%
2021/02/25	11	11.80	0	0.00	11.70	11	5,243	0.21%
2021/02/24	50	11.75	1	11.65	11.65	49	5,382	0.91%
2021/02/23	0	0.00	5	11.55	11.60	-5	5,382	-0.09%
2021/02/22	2	11.50	0	0.00	11.50	2	5,450	0.04%
2021/02/05	5	11.15	0	0.00	11.05	5	5,618	0.09%
2021/02/01	0	0.00	1	11.00	11.00	-1	5,785	-0.02%
2021/01/28	5	11.20	0	0.00	11.25	5	5,748	0.09%
2021/01/27	5	11.35	12	11.28	11.30	-7	5,746	-0.12%
2021/01/26	5	11.20	1	11.25	11.25	4	5,750	0.07%
2021/01/25	6	11.25	0	0.00	11.30	6	5,827	0.10%
2021/01/22	2	11.20	0	0.00	11.30	2	5,828	0.03%
2021/01/21	2	11.25	0	0.00	11.30	2	5,830	0.03%
2021/01/20	2	11.35	0	0.00	11.25	2	5,819	0.03%
2021/01/18	3	11.52	0	0.00	11.65	3	5,830	0.05%
2021/01/14	30	11.90	5	11.85	11.85	25	5,749	0.43%
2021/01/13	3	11.80	0	0.00	11.80	3	5,770	0.05%
2021/01/12	4	11.65	10	11.75	11.60	-6	5,872	-0.10%
2021/01/11	10	11.85	0	0.00	11.90	10	5,899	0.17%
2021/01/08	15.1	12.00	0	0.00	11.90	15.1	5,926	0.26%
2021/01/07	0.5	11.85	1	11.80	11.90	-0.6	5,967	-0.01%
2021/01/06	11	11.66	12	11.99	11.65	-1	6,278	-0.02%
2021/01/05	0	0.00	1	12.20	12.25	-1	6,288	-0.02%
2021/01/04	12	12.55	0	0.00	12.45	12	6,219	0.19%
2020/12/31	10	12.43	14	12.35	12.50	-4	6,169	-0.06%
2020/12/30	5	12.40	0	0.00	12.40	5	6,178	0.08%
2020/12/29	0	0.00	9	12.37	12.40	-9	6,154	-0.15%
2020/12/28	10	12.25	0	0.00	12.40	10	6,113	0.16%
2020/12/25	0	0.00	2	12.25	12.20	-2	6,036	-0.03%
2020/12/24	0	0.00	1	12.25	12.15	-1	6,009	-0.02%
2020/12/23	5	12.05	22	11.83	12.10	-17	5,988	-0.28%
2020/12/22	4	12.06	1	11.85	11.85	3	5,965	0.05%
2020/12/21	1	12.00	0	0.00	12.30	1	5,916	0.02%
2020/12/18	32	12.52	0	0.00	12.35	32	5,876	0.54%
2020/12/17	16	12.39	45	12.35	12.60	-29	5,789	-0.50%
2020/12/16	5	12.25	32	12.34	12.20	-27	5,681	-0.48%
2020/12/14	1	12.10	0	0.00	12.10	1	5,689	0.02%
2020/12/11	5	11.90	7	11.75	11.85	-2	5,686	-0.04%
2020/12/10	10	12.10	10	12.15	12.10	0	5,643	0.00%
2020/12/09	19	12.21	10.1	12.30	12.40	8.9	5,600	0.16%
2020/12/08	11	12.31	0	0.00	12.25	11	5,549	0.20%
2020/12/07	24	12.72	2	12.78	12.50	22	5,508	0.40%
2020/12/04	6	12.53	84	12.65	12.70	-78	5,284	-1.48%
2020/12/03	2	12.15	20	12.00	12.00	-18	4,955	-0.36%
2020/12/02	30	11.97	10	12.05	11.85	20	4,874	0.41%
2020/12/01	30	11.85	7	11.73	11.80	23	4,740	0.49%
2020/11/26	30	11.50	4	11.50	11.50	26	4,642	0.56%
2020/11/25	20	11.70	24	11.64	11.65	-4	4,603	-0.09%
2020/11/24	25	11.70	27.1	11.69	11.60	-2.1	4,339	-0.05%
2020/11/23	3	11.33	18	11.38	11.30	-15	4,213	-0.36%
2020/11/20	30	10.90	1	11.00	11.00	29	4,056	0.71%
2020/11/19	7	11.00	0	0.00	10.95	7	4,055	0.17%
2020/11/16	0	0.00	5	10.80	10.75	-5	4,061	-0.12%
2020/11/13	12	10.81	39	11.04	10.70	-27	4,071	-0.66%
2020/11/12	22	10.76	0	0.00	10.70	22	3,861	0.57%
2020/11/11	20	10.90	30	10.90	10.90	-10	3,877	-0.26%
2020/11/09	0	0.00	10	10.80	10.75	-10	3,840	-0.26%
2020/11/02	8	10.48	2	10.65	10.40	6	4,658	0.13%
2020/10/29	0	0.00	3	10.25	10.40	-3	5,366	-0.06%
2020/10/28	1	10.60	0	0.00	10.50	1	5,396	0.02%
2020/10/27	0.5	10.85	0	0.00	10.65	0.5	5,390	0.01%
2020/10/26	12	10.87	10	11.00	10.80	2	5,399	0.04%
2020/10/21	27	10.78	0	0.00	10.65	27	5,503	0.49%
2020/10/20	2	10.85	3	11.00	10.75	-1	5,528	-0.02%
2020/10/16	0	0.00	5	10.55	10.40	-5	5,385	-0.09%
2020/10/15	5	10.72	3	10.70	10.75	2	5,431	0.04%
2020/10/14	17	10.94	17	10.97	11.00	0	5,524	0.00%
2020/10/13	2	10.25	5	10.55	10.70	-3	5,535	-0.05%
2020/09/25	5	9.91	21	9.58	9.62	-16	6,611	-0.24%
2020/09/24	10	10.00	2	9.95	9.90	8	6,595	0.12%
2020/09/22	0	0.00	1	10.25	10.25	-1	6,564	-0.02%
2020/09/18	2	10.40	2	10.45	10.65	0	6,796	0.00%
2020/09/17	4	10.43	5	10.46	10.45	-1	6,779	-0.01%
2020/09/16	10	10.27	0	0.00	10.20	10	6,699	0.15%
2020/09/14	2	10.40	4	10.35	10.45	-2	6,773	-0.03%
2020/09/11	11	10.51	1	10.65	10.45	10	6,828	0.15%
2020/09/10	8	10.84	0	0.00	10.80	8	6,787	0.12%
2020/09/09	8	10.86	16	10.81	10.85	-8	6,740	-0.12%
2020/09/04	18	10.71	6	10.73	10.65	12	6,616	0.18%
2020/08/31	0	0.00	2	10.75	10.55	-2	6,450	-0.03%
2020/08/27	8.9	10.62	7	10.74	10.50	1.9	6,470	0.03%
2020/08/26	2	10.30	2	10.30	10.35	0	6,344	0.00%
2020/08/24	0	0.00	6	9.94	10.00	-6	6,283	-0.10%
2020/08/21	5	9.92	0	0.00	9.95	5	6,289	0.08%
2020/08/20	5	9.91	3	9.95	9.79	2	6,273	0.03%
2020/08/19	6	10.26	0	0.00	10.30	6	6,139	0.10%
2020/08/18	10	10.30	0	0.00	10.30	10	6,114	0.16%
2020/08/17	0	0.00	18	10.38	10.35	-18	6,091	-0.30%
2020/08/14	0	0.00	1	10.20	10.25	-1	6,057	-0.02%
2020/08/13	11	10.06	0	0.00	10.05	11	6,061	0.18%
2020/08/12	2	10.20	3	10.20	10.20	-1	6,022	-0.02%
2020/08/11	2	10.20	0	0.00	10.55	2	5,918	0.03%
2020/08/07	10	10.25	0	0.00	10.20	10	5,773	0.17%
2020/08/06	18	10.61	5	10.87	10.50	13	5,629	0.23%
2020/08/05	11	10.69	57	10.76	10.60	-46	5,128	-0.90%
2020/08/04	1	9.78	2	9.67	10.10	-1	4,462	-0.02%
2020/08/03	8	9.57	11	9.59	9.61	-3	4,348	-0.07%
2020/07/31	0	0.00	16	9.42	9.44	-16	4,298	-0.37%
2020/07/30	2	9.34	0	0.00	9.38	2	4,296	0.05%
2020/07/29	6	9.52	19	9.42	9.45	-13	4,273	-0.30%
2020/07/28	1	8.95	86	8.98	8.96	-85	4,173	-2.04%
2020/07/27	13	9.18	20	9.15	9.15	-7	4,157	-0.17%
2020/07/24	5	9.46	0	0.00	9.47	5	4,117	0.12%
2020/07/22	20	9.69	0	0.00	9.71	20	4,036	0.50%
2020/07/21	35	9.77	1	9.78	9.74	34	3,982	0.85%
2020/07/20	2	9.55	6	9.40	9.60	-4	3,886	-0.10%
2020/07/17	19	10.37	3	10.01	9.96	16	3,718	0.43%
2020/07/16	33	10.05	11	10.09	10.50	22	3,392	0.65%
2020/07/15	3	9.52	4	9.45	9.59	-1	2,861	-0.03%
2020/07/14	0.1	8.74	0	0.00	8.72	0.1	2,492	0.00%
2020/07/13	50	8.65	0	0.00	8.71	50	2,473	2.02%
2020/07/10	26	8.38	28	8.46	8.45	-2	2,442	-0.08%
2020/07/09	4	8.53	49	8.52	8.49	-45	2,398	-1.88%
2020/07/08	1	8.15	0	0.00	8.27	1	2,280	0.04%
2020/07/03	2	8.12	0	0.00	8.07	2	2,225	0.09%
2020/06/30	1	8.05	0	0.00	8.03	1	2,206	0.05%
2020/06/23	0	0.00	15	7.92	7.93	-15	1,945	-0.77%
2020/06/22	5	8.01	3	7.99	8.03	2	1,917	0.10%
2020/06/19	81	8.30	23	8.27	8.12	58	1,922	3.02%
2020/06/18	10	8.00	55	7.98	8.14	-45	1,820	-2.47%
2020/06/17	1	7.60	0	0.00	7.66	1	1,716	0.06%
2020/06/15	5	7.42	0	0.00	7.34	5	1,782	0.28%
2020/06/12	5	7.45	0	0.00	7.48	5	1,788	0.28%
2020/06/11	1	7.95	0	0.00	7.73	1	1,824	0.05%
2020/06/10	55	7.92	0	0.00	7.97	55	1,805	3.05%
2020/06/09	0	0.00	4	7.75	7.78	-4	1,835	-0.22%
2020/06/08	6	7.77	0	0.00	7.78	6	1,847	0.32%
2020/06/05	20	7.66	18	7.70	7.75	2	1,832	0.11%
2020/06/04	12	7.66	6	7.82	7.61	6	1,818	0.33%
2020/06/03	5	7.59	5	7.41	7.60	0	1,790	0.00%
2020/06/02	5	7.44	0	0.00	7.34	5	1,730	0.29%
2020/06/01	2	7.33	0	0.00	7.27	2	1,721	0.12%
2020/05/28	0	0.00	13	7.31	7.35	-13	1,737	-0.75%
2020/05/25	2	7.18	0	0.00	7.20	2	1,787	0.11%
2020/05/21	10	7.48	0	0.00	7.41	10	1,831	0.55%
2020/05/14	5	7.22	0	0.00	7.13	5	1,774	0.28%
2020/05/13	15	7.36	0	0.00	7.35	15	1,747	0.86%
2020/05/12	5	7.37	6	7.36	7.38	-1	1,752	-0.06%
2020/05/11	10	7.67	6	7.60	7.52	4	1,751	0.23%
2020/05/08	32	7.58	0	0.00	7.57	32	1,730	1.85%
2020/05/04	0	0.00	3	7.48	7.35	-3	1,801	-0.17%
2020/04/30	0	0.00	8	7.65	7.69	-8	1,793	-0.45%
2020/04/29	8	7.44	12	7.47	7.44	-4	1,785	-0.22%
2020/04/28	3	7.27	0	0.00	7.29	3	1,776	0.17%
2020/04/10	12	7.16	0	0.00	7.18	12	1,746	0.69%
2020/04/07	0	0.00	10	6.86	6.78	-10	1,749	-0.57%
2020/04/06	0	0.00	10	6.57	6.67	-10	1,736	-0.58%
2020/04/01	20	6.63	0	0.00	6.60	20	1,727	1.16%
2020/03/27	1	6.73	0	0.00	6.70	1	1,707	0.06%
2020/03/26	0	0.00	2	6.52	6.69	-2	1,688	-0.12%
2020/03/20	2	6.20	0	0.00	6.44	2	1,653	0.12%
2020/03/17	0	0.00	1	6.64	6.71	-1	1,562	-0.06%
2020/03/13	1	7.38	7	7.38	7.42	-6	1,483	-0.40%
2020/03/12	0	0.00	1	8.22	8.20	-1	1,415	-0.07%
2020/03/09	6	8.71	0	0.00	8.60	6	1,337	0.45%
2020/03/06	5	9.00	0	0.00	9.00	5	1,313	0.38%
2020/03/02	0	0.00	9	8.98	8.92	-9	1,267	-0.71%
2020/02/26	0	0.00	3	9.38	9.36	-3	1,204	-0.25%
2020/02/25	1	9.40	0	0.00	9.40	1	1,185	0.08%
2020/02/10	1	9.57	0	0.00	9.56	1	1,112	0.09%
2020/02/07	1	9.83	0	0.00	9.80	1	1,076	0.09%
2020/02/06	4	9.99	0	0.00	9.99	4	1,041	0.38%
2020/01/30	0	0.00	1	10.45	10.20	-1	951	-0.11%
2020/01/15	2	10.75	0	0.00	10.70	2	868	0.23%
2020/01/08	0	0.00	4	10.65	10.65	-4	880	-0.45%
2020/01/03	2	11.05	0	0.00	10.95	2	889	0.22%
2019/12/24	0	0.00	1	10.75	10.70	-1	839	-0.12%
2019/12/20	1	10.85	0	0.00	10.80	1	992	0.10%
2019/12/18	1	10.70	0	0.00	10.85	1	1,039	0.10%
2019/12/16	3	10.60	5	10.60	10.60	-2	1,059	-0.19%
2019/12/09	0	0.00	2	10.70	10.70	-2	1,028	-0.19%
2019/11/29	3	10.65	0	0.00	10.60	3	1,037	0.29%
2019/11/28	1	10.70	0	0.00	10.65	1	1,030	0.10%
2019/11/27	0	0.00	1	10.75	10.75	-1	1,036	-0.10%
2019/11/12	0	0.00	6	10.80	10.80	-6	1,043	-0.58%
2019/11/07	1	11.05	0	0.00	11.00	1	1,048	0.10%
2019/11/06	2	11.05	0	0.00	11.05	2	1,048	0.19%
2019/11/05	6	11.10	0	0.00	11.10	6	1,046	0.57%
2019/10/30	0	0.00	2	11.15	11.15	-2	1,062	-0.19%
2019/10/28	5	11.25	0	0.00	11.25	5	1,068	0.47%
2019/10/25	3	11.35	0	0.00	11.30	3	1,069	0.28%
2019/10/24	5	11.40	0	0.00	11.40	5	1,075	0.46%
2019/10/23	0	0.00	3	11.40	11.40	-3	1,084	-0.28%
2019/10/16	1	11.20	55	11.21	11.25	-54	1,117	-4.83%
2019/10/15	3	11.27	0	0.00	11.20	3	1,129	0.27%
2019/10/08	0	0.00	1	11.55	11.55	-1	1,113	-0.09%
2019/10/07	0	0.00	1	11.40	11.45	-1	1,118	-0.09%
2019/10/01	0	0.00	4	11.55	11.45	-4	1,183	-0.34%
2019/09/27	7	11.77	3	11.60	11.55	4	1,179	0.34%
2019/09/25	3	11.97	11	12.06	12.10	-8	1,122	-0.71%
2019/09/24	5	11.80	2.5	11.70	11.55	2.5	998	0.25%
2019/09/23	4	11.55	20	11.58	11.60	-16	957	-1.67%
2019/09/20	2	11.40	0	0.00	11.40	2	942	0.21%
2019/09/19	2	11.15	12	11.38	11.30	-10	931	-1.07%
2019/08/29	0	0.00	0.1	10.60	10.70	-0.1	1,015	-0.01%
2019/08/22	0	0.00	4	11.05	11.10	-4	1,069	-0.37%
2019/08/20	0	0.00	10	11.00	11.00	-10	1,106	-0.90%
2019/08/15	4	10.80	0	0.00	10.85	4	1,139	0.35%
2019/08/14	2	11.05	12	11.00	11.00	-10	1,141	-0.88%
2019/08/02	10	10.90	0	0.00	10.85	10	1,142	0.87%
2019/08/01	1	11.15	0	0.00	11.10	1	1,141	0.09%
2019/07/31	9	11.25	0	0.00	11.30	9	1,139	0.79%
2019/07/26	10	11.40	0	0.00	11.30	10	1,147	0.87%
2019/07/24	5	11.44	1	11.45	11.35	4	1,144	0.35%
2019/07/17	1	11.40	0	0.00	11.40	1	1,098	0.09%
2019/07/10	10	11.45	0	0.00	11.50	10	1,154	0.87%
2019/07/09	0	0.00	9	11.33	11.50	-9	1,183	-0.76%
2019/07/08	0	0.00	5	11.25	11.20	-5	1,155	-0.43%
2019/07/01	2	11.10	0	0.00	11.05	2	1,199	0.17%
2019/06/21	0	0.00	1	11.10	10.95	-1	1,213	-0.08%
2019/06/17	0	10.50	1	10.70	10.60	-1	1,136	-0.09%
2019/05/31	2	10.55	0	0.00	10.60	2	1,174	0.17%
2019/05/24	5	11.00	0	0.00	11.10	5	1,128	0.44%
2019/05/23	2	11.00	0	0.00	11.00	2	1,127	0.18%
2019/05/09	1	11.70	0	0.00	11.65	1	1,131	0.09%
2019/05/08	1	11.70	0	0.00	11.75	1	1,121	0.09%
2019/04/24	2	12.20	0	0.00	12.20	2	1,104	0.18%
2019/04/15	0	0.00	1	11.95	12.25	-1	1,050	-0.10%
2019/04/10	0.2	11.70	0	0.00	11.75	0.2	1,003	0.02%
2019/04/09	0.2	11.85	0	0.00	11.90	0.2	970	0.02%
2019/04/08	0.3	11.80	0	0.00	11.90	0.3	955	0.03%
2019/04/03	0	0.00	1	11.85	11.80	-1	949	-0.11%
2019/04/02	5	11.85	1	11.90	11.90	4	945	0.42%
2019/03/28	1	11.85	0	0.00	11.85	1	921	0.11%
2019/03/22	3	12.10	0	0.00	12.15	3	919	0.33%
2019/02/27	0.1	12.35	0	0.00	12.35	0.1	924	0.02%
2019/02/25	0	0.00	31	12.45	12.60	-31	904	-3.43%
2019/02/22	0	0.00	21	12.30	12.20	-21	875	-2.40%
2019/02/21	1	12.10	0	0.00	12.10	1	866	0.12%
2019/02/20	1	12.35	0	0.00	12.25	1	862	0.12%
2019/02/19	50	12.25	1	12.30	12.30	49	835	5.86%
2019/02/18	0	0.00	34	12.13	12.15	-34	828	-4.11%
2019/02/15	10	12.00	0	0.00	12.00	10	813	1.23%
2019/02/13	0	0.00	15	11.95	11.90	-15	803	-1.87%
2019/01/23	0.2	11.50	1	11.55	11.55	-0.8	775	-0.10%
2019/01/21	1	11.70	0	0.00	11.60	1	782	0.13%
2019/01/17	15	11.75	0	0.00	11.70	15	803	1.87%
2019/01/11	1	11.60	0	0.00	11.60	1	803	0.12%
2019/01/07	0	0.00	1	11.50	11.65	-1	830	-0.12%
2019/01/04	2	11.20	0	0.00	11.40	2	792	0.25%
2018/12/28	2	11.30	0	0.00	11.25	2	830	0.24%
2018/12/24	1	11.45	0	0.00	11.50	1	866	0.12%
2018/12/18	2	11.80	0	0.00	11.75	2	984	0.20%
2018/12/11	2	11.80	0	0.00	11.75	2	953	0.21%
2018/12/10	3	11.80	0	0.00	11.75	3	948	0.32%
2018/12/05	2	12.05	0	0.00	12.05	2	944	0.21%
2018/12/04	0	0.00	1	12.25	12.20	-1	943	-0.11%
2018/12/03	0	0.00	10	12.40	12.35	-10	941	-1.06%
2018/11/30	0	0.00	10	12.15	12.25	-10	922	-1.08%
2018/11/28	1	11.80	0	0.00	11.85	1	889	0.11%
2018/11/22	1	11.80	0	0.00	11.85	1	919	0.11%
2018/11/19	0	0.00	1	12.00	11.90	-1	918	-0.11%
2018/11/16	0	0.00	10	12.10	12.05	-10	916	-1.09%
2018/11/13	0	0.00	10	11.85	11.90	-10	922	-1.08%
2018/11/07	0	0.00	7	12.19	12.20	-7	941	-0.74%
2018/10/30	0	0.00	2	11.50	11.50	-2	955	-0.21%
2018/10/24	5	11.80	0	0.00	11.85	5	945	0.53%
2018/10/23	5	11.80	0	0.00	11.80	5	947	0.53%
2018/10/19	1	11.90	0	0.00	11.85	1	1,006	0.10%
2018/10/16	0	0.00	1	12.00	11.80	-1	998	-0.10%
2018/10/15	1	11.70	0	0.00	11.65	1	1,007	0.10%
2018/10/11	30	12.03	0	0.00	11.60	30	1,015	2.95%
2018/10/05	1	12.75	1	12.85	12.70	0	992	0.00%
2018/10/01	0	0.00	3	13.50	13.50	-3	1,045	-0.29%
2018/09/28	4	13.74	21	13.55	13.45	-17	1,043	-1.63%
2018/09/27	1	13.20	1	13.20	13.20	0	972	0.00%
2018/09/26	22	13.00	3	13.03	13.00	19	961	1.98%
2018/09/17	4	12.88	0	0.00	12.85	4	1,008	0.40%
2018/09/14	0	0.00	8	12.80	12.90	-8	1,030	-0.78%
2018/09/13	0	0.00	7	12.80	12.80	-7	1,095	-0.64%
2018/09/07	30	13.00	0	0.00	12.90	30	1,393	2.15%
2018/09/06	4	13.10	0	0.00	13.05	4	1,467	0.27%
2018/08/24	2	12.65	0	0.00	12.60	2	2,013	0.10%
2018/08/23	0.7	12.65	0	0.00	12.65	0.7	2,039	0.04%
2018/07/23	1	12.85	0	0.00	12.95	1	2,137	0.05%
2018/07/20	0	0.00	34	13.05	12.85	-34	2,149	-1.58%
2018/07/13	1	13.10	0	0.00	13.05	1	2,171	0.05%
2018/07/12	10	13.00	0	0.00	13.10	10	2,185	0.46%
2018/07/10	0	0.00	50	13.35	13.35	-50	2,232	-2.24%
2018/07/09	3	13.50	0	0.00	13.45	3	2,225	0.13%
2018/07/06	10	13.00	0	0.00	12.95	10	2,171	0.46%
2018/07/03	1	13.45	0	0.00	13.20	1	2,237	0.04%
2018/06/27	1	13.85	0	0.00	13.70	1	2,403	0.04%
2018/06/21	0	0.00	1	14.50	14.50	-1	2,685	-0.04%
2018/06/20	1	15.00	20	14.70	14.80	-19	2,664	-0.71%
2018/06/14	6	14.29	2	14.35	14.55	4	2,458	0.16%
2018/06/13	52	14.12	6	14.25	14.55	46	2,392	1.92%
2018/06/11	4	13.49	0	0.00	13.45	4	2,235	0.18%
2018/06/07	0	0.00	5	13.85	13.80	-5	2,210	-0.23%
2018/06/04	0	0.00	1	13.50	13.45	-1	2,099	-0.05%
2018/06/01	5	13.45	5	13.55	13.35	0	2,079	0.00%
2018/05/31	5	12.70	0	0.00	12.85	5	1,969	0.25%
2018/05/23	0.7	12.90	0	0.00	12.90	0.7	2,033	0.03%
2018/05/22	0	0.00	5	12.90	12.85	-5	2,038	-0.25%
2018/05/18	5	12.80	5	12.75	12.70	0	2,083	0.00%
2018/05/16	1	12.65	1	12.60	12.60	0	2,237	0.00%
2018/05/15	1	12.70	1	12.70	12.65	0	2,305	0.00%
2018/05/14	1	12.90	0	0.00	12.80	1	2,423	0.04%
2018/05/11	1	12.75	2	12.70	12.70	-1	2,458	-0.04%
2018/05/10	3	12.77	0	0.00	12.75	3	2,472	0.12%
2018/05/09	1	12.80	1	12.80	12.70	0	2,511	0.00%
2018/05/08	0	0.00	4	12.95	13.00	-4	2,561	-0.16%
2018/05/07	10	13.05	0	0.00	13.00	10	2,706	0.37%
2018/05/02	0	0.00	10	13.35	13.50	-10	2,954	-0.34%
2018/04/27	10	12.35	0	0.00	12.40	10	2,948	0.34%
2018/04/26	5	12.48	0	0.00	12.30	5	2,981	0.17%
2018/04/25	5	12.40	0	0.00	12.50	5	2,984	0.17%
2018/04/19	0	0.00	4	13.19	13.15	-4	3,089	-0.13%
2018/04/18	0	0.00	1	12.90	13.00	-1	3,074	-0.03%
2018/04/17	4.1	12.99	0	0.00	13.05	4.1	3,080	0.13%
2018/04/11	0	0.00	2	13.75	13.75	-2	3,077	-0.06%
2018/04/10	1	13.70	4	13.50	13.50	-3	3,076	-0.10%
2018/04/09	2	13.78	0	0.00	13.85	2	3,056	0.07%
2018/04/02	2	14.30	15	14.25	14.20	-13	3,043	-0.43%
2018/03/30	3	13.87	5	13.75	13.90	-2	2,986	-0.07%
2018/03/29	1	14.25	0	0.00	14.20	1	2,884	0.03%
2018/03/28	13	14.60	6	14.87	14.60	7	2,794	0.25%
2018/03/27	10	15.16	4	15.18	15.05	6	2,729	0.22%
2018/03/22	8	16.18	0	0.00	16.15	8	2,518	0.32%
2018/03/19	1	16.40	0	0.00	16.40	1	2,526	0.04%
2018/03/13	0	0.00	17	16.51	16.65	-17	2,662	-0.64%
2018/03/08	1	16.55	0	0.00	16.50	1	2,746	0.04%
2018/03/07	1	16.50	0	0.00	16.50	1	2,756	0.04%
2018/03/06	0	0.00	5	16.45	16.55	-5	2,782	-0.18%
2018/03/05	3	16.60	2	16.90	16.65	1	2,770	0.04%
2018/02/27	3	16.90	0	0.00	17.00	3	2,872	0.10%
2018/02/26	30	17.25	0	0.00	17.10	30	2,894	1.04%
2018/02/23	6	17.30	2	17.25	17.20	4	2,903	0.14%
2018/02/22	3	17.02	10	17.05	17.10	-7	2,947	-0.24%
2018/02/21	2	16.95	20	16.90	17.00	-18	3,112	-0.58%
2018/02/12	2	16.65	0	0.00	16.70	2	3,148	0.06%
2018/02/09	0	0.00	30	16.70	16.85	-30	3,125	-0.96%
2018/02/08	0	0.00	3	17.10	17.10	-3	3,091	-0.10%
2018/02/07	0	0.00	26	16.60	16.60	-26	3,009	-0.86%
2018/02/06	8	16.08	0	0.00	16.10	8	3,026	0.26%
2018/02/05	0	0.00	10.2	16.66	16.95	-10.2	2,939	-0.35%
2018/02/02	10	17.25	0	0.00	17.10	10	2,878	0.35%
2018/02/01	3	17.20	10	17.35	17.05	-7	2,879	-0.24%
2018/01/31	5	17.20	0	0.00	17.45	5	2,869	0.17%
2018/01/30	12	17.64	4	17.90	17.35	8	2,835	0.28%
2018/01/29	2	17.53	6	17.48	17.60	-4	2,781	-0.14%
2018/01/26	0	0.00	16	16.90	16.95	-16	2,581	-0.62%
2018/01/25	43	16.88	1	16.90	16.85	42	2,571	1.63%
2018/01/24	3	16.72	3	16.83	16.80	0	2,583	0.00%
2018/01/23	11	16.83	0	0.00	16.85	11	2,568	0.43%
2018/01/22	0	0.00	2	16.90	16.90	-2	2,557	-0.08%
2018/01/19	6	16.80	1	16.85	16.80	5	2,547	0.20%
2018/01/16	12	16.69	0	0.00	16.70	12	2,547	0.47%
2018/01/15	1	16.85	10	16.85	16.65	-9	2,560	-0.35%
2018/01/12	0	0.00	2	16.50	16.50	-2	2,547	-0.08%
2018/01/11	0	0.00	4	16.25	16.25	-4	2,610	-0.15%
2018/01/09	0	0.00	3	16.55	16.55	-3	2,662	-0.11%
2018/01/08	11	16.79	0	0.00	16.65	11	2,706	0.41%
2018/01/05	10	16.60	0	0.00	16.60	10	2,717	0.37%
2018/01/02	2	16.50	0	0.00	16.50	2	3,281	0.06%