吉祥全 (2491)-元大-豐原券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
15.40
漲跌
▼0.15
漲幅
-0.96%
成交量
142張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	16.80	16.45	-1	179	-0.56%
2024/05/30	1	16.75	0	0.00	16.60	1	181	0.55%
2024/05/23	0	0.00	1	16.05	15.90	-1	206	-0.48%
2024/05/22	1	17.80	0	0.00	16.95	1	195	0.51%
2024/05/21	0	0.00	1	16.50	16.90	-1	171	-0.58%
2024/04/11	1	15.00	2	15.48	15.30	-1	134	-0.74%
2024/04/10	0	0.00	1	15.20	15.20	-1	130	-0.77%
2024/04/03	1	14.60	0	0.00	14.65	1	125	0.80%
2024/03/08	1	15.40	0	0.00	14.90	1	114	0.87%
2024/03/07	0	0.00	2	16.15	15.60	-2	110	-1.81%
2024/03/05	1	15.35	0	0.00	15.50	1	104	0.96%
2024/03/04	1	15.80	0	0.00	16.05	1	100	0.99%
2024/03/01	1	16.00	6	16.03	16.25	-5	96	-5.16%
2024/02/26	0	0.00	1	14.50	14.70	-1	64	-1.56%
2024/02/02	3	13.98	0	0.00	13.95	3	51	5.82%
2024/01/26	0	0.00	1	14.00	13.85	-1	47	-2.09%
2024/01/25	1	13.80	0	0.00	13.80	1	47	2.12%
2023/12/28	1	13.95	0	0.00	14.00	1	45	2.21%
2023/12/19	1	13.70	0	0.00	13.75	1	47	2.13%
2023/12/04	1	14.05	0	0.00	14.00	1	54	1.84%
2023/10/17	1	14.40	0	0.00	14.30	1	94	1.06%
2023/10/12	0	0.00	1	15.00	14.65	-1	98	-1.01%
2023/10/11	1	14.05	0	0.00	14.35	1	99	1.01%
2023/10/06	0	0.00	1	14.90	14.50	-1	100	-1.00%
2023/10/03	1	14.20	0	0.00	14.20	1	102	0.98%
2023/09/22	0	0.00	1	14.80	14.70	-1	107	-0.93%
2023/09/19	0	0.00	1	15.10	15.25	-1	107	-0.93%
2023/07/28	1	15.20	0	0.00	15.40	1	387	0.26%
2023/07/24	0	0.00	5	15.60	15.55	-5	378	-1.32%
2023/06/14	5	15.85	0	0.00	15.90	5	343	1.46%
2023/05/26	0	0.00	1	17.80	17.85	-1	247	-0.40%
2023/05/25	0	0.00	1	15.15	16.25	-1	219	-0.45%
2023/05/23	1	15.00	0	0.00	15.15	1	194	0.51%
2023/05/22	0	0.00	1	14.85	15.30	-1	188	-0.53%
2023/05/17	0	0.00	1	15.60	16.10	-1	132	-0.75%
2023/04/19	0	0.00	10	12.05	12.55	-10	74	-13.48%
2023/03/23	1	12.00	0	0.00	11.80	1	82	1.22%
2023/03/13	0	0.00	1	11.95	12.00	-1	93	-1.08%
2023/03/10	1	12.55	0	0.00	12.20	1	93	1.07%
2023/02/23	0	0.00	5	12.25	12.15	-5	100	-4.97%
2022/12/05	1	13.05	0	0.00	12.95	1	120	0.83%
2022/11/25	0	0.00	1	12.60	12.60	-1	116	-0.86%
2022/11/17	0	0.00	1	12.80	12.90	-1	133	-0.75%
2022/11/10	2	12.10	3	12.43	12.35	-1	151	-0.66%
2022/11/09	0	0.00	2	12.90	12.65	-2	154	-1.29%
2022/11/08	4	12.83	0	0.00	12.75	4	171	2.33%
2022/11/07	0	0.00	0	13.20	13.20	0	162	-0.03%
2022/09/14	10	13.82	0	0.00	13.80	10	292	3.42%
2022/08/26	0	14.95	0	0.00	15.05	0	299	0.01%
2022/08/03	13	14.98	14	14.62	14.85	-1	267	-0.37%
2022/08/02	12	15.45	11	14.30	14.50	1	260	0.38%
2022/07/29	2	13.15	2	13.45	14.00	0	212	0.00%
2022/07/27	2	13.20	2	13.45	13.20	0	193	0.00%
2022/07/21	2	13.10	2	13.20	13.55	0	192	0.00%
2022/06/24	0	0.00	2	14.65	14.65	-2	238	-0.84%
2022/06/21	0	0.00	1	15.40	15.50	-1	446	-0.22%
2022/06/10	0	0.00	1	17.00	17.00	-1	449	-0.22%
2022/05/31	2	17.45	1	18.35	17.45	1	457	0.22%
2022/05/25	1	16.70	0	0.00	16.75	1	435	0.23%
2022/04/20	1	18.25	0	0.00	18.00	1	409	0.24%
2022/04/13	7	18.61	7	18.50	18.40	0	410	0.00%
2022/04/11	0	0.00	1	18.40	18.05	-1	451	-0.22%
2022/04/08	0	0.00	1	19.25	19.25	-1	453	-0.22%
2022/04/06	3	19.90	3	19.65	19.75	0	448	0.00%
2022/04/01	1	19.60	0	0.00	19.80	1	447	0.22%
2022/03/28	2	20.58	2	20.65	20.85	0	413	0.00%
2022/03/25	6	23.31	2	21.25	20.25	4	387	1.03%
2022/03/04	6	18.74	6	18.72	18.60	0	210	0.00%
2021/12/27	0	0.00	1	21.35	21.35	-1	791	-0.13%
2021/12/15	0	0.00	10	21.00	20.85	-10	829	-1.21%
2021/12/14	0	0.00	5	21.05	20.90	-5	832	-0.60%
2021/12/13	0	0.00	5	21.45	21.40	-5	835	-0.60%
2021/12/02	0	0.00	1	21.40	21.50	-1	892	-0.11%
2021/11/22	0	0.00	16	21.73	21.90	-16	960	-1.67%
2021/11/18	1	22.10	0	0.00	22.00	1	984	0.10%
2021/11/15	2	22.80	0	0.00	22.30	2	1,025	0.19%
2021/11/08	0	0.00	5	26.35	26.10	-5	1,168	-0.43%
2021/11/03	0	0.00	2	23.80	23.65	-2	1,243	-0.16%
2021/10/27	2	21.80	0	0.00	22.30	2	1,388	0.14%
2021/10/26	0	0.00	3	24.00	22.60	-3	1,430	-0.21%
2021/10/15	1	20.05	1	19.80	19.80	0	2,254	0.00%
2021/10/14	1	19.55	0	0.00	19.65	1	2,498	0.04%
2021/10/13	0	0.00	11	19.71	19.35	-11	2,537	-0.43%
2021/10/08	13	21.59	2	21.45	21.35	11	2,629	0.42%
2021/10/05	102	18.29	102	18.55	20.40	0	2,751	0.00%	大買/大賣/
2021/09/29	2	22.65	0	0.00	22.55	2	2,732	0.07%
2021/09/13	3	24.60	6	24.86	24.65	-3	2,808	-0.11%
2021/09/10	0	0.00	3	24.45	24.25	-3	2,808	-0.11%
2021/09/07	0	0.00	2	22.75	22.85	-2	2,826	-0.07%
2021/09/06	2	22.90	0	0.00	22.00	2	2,842	0.07%
2021/09/01	0	0.00	2	24.45	24.80	-2	2,867	-0.07%
2021/08/30	5	24.40	2	24.20	24.15	3	2,883	0.10%
2021/08/27	4	24.45	4	24.05	24.05	0	2,892	0.00%
2021/08/25	7	24.49	5	24.37	24.45	2	2,900	0.07%
2021/08/24	1	24.90	0	0.00	23.70	1	2,906	0.03%
2021/08/18	3	24.65	0	0.00	24.60	3	3,148	0.10%
2021/08/17	14	24.29	14	23.91	23.70	0	3,207	0.00%
2021/08/16	1	25.30	2	23.70	22.80	-1	3,242	-0.03%
2021/08/13	2	26.83	14	25.51	25.30	-12	3,261	-0.37%
2021/08/12	4	28.10	0	0.00	28.10	4	3,165	0.13%
2021/08/11	5	31.20	4	31.20	31.20	1	3,161	0.03%
2021/08/10	6	35.17	5	34.96	34.65	1	3,167	0.03%
2021/08/09	12	35.13	8	35.52	34.20	4	3,134	0.13%
2021/08/06	10	33.56	4	34.46	34.65	6	3,095	0.19%
2021/08/04	1	33.50	1	32.85	32.85	0	3,068	0.00%
2021/08/03	7	33.03	2	33.43	33.45	5	3,073	0.16%
2021/07/30	0	0.00	2	33.80	31.95	-2	3,022	-0.07%
2021/07/29	26	34.82	20	34.79	33.90	6	2,970	0.20%
2021/07/28	27	34.59	7	34.67	33.90	20	2,891	0.69%
2021/07/27	243	37.65	230	37.86	37.65	13	2,819	0.46%	大買/大賣/
2021/07/26	8	41.56	29	41.62	41.80	-21	2,736	-0.77%
2021/07/23	23	36.53	14	37.94	38.00	9	2,535	0.35%
2021/07/22	3	36.82	2	36.95	34.60	1	2,404	0.04%
2021/07/21	11	35.91	3	39.40	35.50	8	2,330	0.34%
2021/07/20	10	32.89	10	34.40	37.20	0	2,102	0.00%
2021/07/19	2	33.85	0.5	33.85	33.85	1.5	1,867	0.08%
2021/07/16	5	28.90	14	29.87	30.80	-9	1,848	-0.49%
2021/07/15	0	0.00	5	27.00	28.00	-5	1,785	-0.28%
2021/07/14	6	28.13	10	29.55	27.00	-4	1,769	-0.23%
2021/07/13	10	28.45	1	28.45	28.45	9	1,654	0.54%
2021/07/12	2.3	26.10	0	0.00	25.90	2.3	1,657	0.14%
2021/07/07	2	24.10	0	0.00	24.00	2	1,807	0.11%
2021/07/05	1	24.35	0	0.00	24.65	1	1,826	0.05%
2021/07/02	4	24.70	0	0.00	24.35	4	1,831	0.22%
2021/06/30	0	0.00	6	24.75	24.90	-6	1,836	-0.33%
2021/06/29	3	25.10	0	0.00	24.60	3	1,839	0.16%
2021/06/22	0	0.00	0.1	25.53	26.40	-0.1	1,874	-0.01%
2021/06/21	1	24.40	1	24.40	24.25	0	1,896	0.00%
2021/06/15	3	26.10	0	0.00	26.00	3	2,065	0.15%
2021/06/11	1.1	27.23	0	0.00	26.75	1.1	2,112	0.05%
2021/06/08	0.3	30.40	1	31.20	31.20	-0.7	2,177	-0.03%
2021/06/07	0	0.00	4	28.10	28.40	-4	2,173	-0.18%
2021/06/04	0	0.00	1	29.45	29.25	-1	2,168	-0.05%
2021/06/03	4	29.80	3	29.60	30.60	1	2,157	0.05%
2021/06/02	1	29.30	0	0.00	28.15	1	2,151	0.05%
2021/06/01	0	0.00	2	27.48	28.60	-2	2,170	-0.09%
2021/05/31	3	29.55	3	30.70	28.20	0	2,177	0.00%
2021/05/28	5	30.64	9	30.39	31.00	-4	2,211	-0.18%
2021/05/27	6	29.55	1	29.15	29.55	5	2,264	0.22%
2021/05/26	7	30.29	7	30.56	29.25	0	2,779	0.00%
2021/05/25	5	28.16	2	28.05	29.15	3	2,653	0.11%
2021/05/24	7	25.09	6	25.85	27.05	1	2,549	0.04%
2021/05/18	0	0.00	2	22.30	22.30	-2	2,400	-0.08%
2021/05/14	1	22.20	4	23.96	21.30	-3	2,385	-0.13%
2021/05/13	0	0.00	1	22.90	22.90	-1	2,332	-0.04%
2021/05/12	3	22.60	0	0.00	20.85	3	2,312	0.13%
2021/05/11	0	0.00	0.2	23.15	23.15	-0.2	2,387	-0.01%
2021/05/10	10	21.04	10	21.05	21.05	0	2,368	0.00%
2021/05/06	3	20.50	0	0.00	19.80	3	2,388	0.13%
2021/04/27	0	0.00	2	24.90	24.10	-2	2,879	-0.07%
2021/04/21	2	24.85	0	0.00	25.00	2	2,952	0.07%
2021/04/19	0	0.00	2	24.83	25.00	-2	2,945	-0.07%
2021/04/16	0	0.00	12	25.30	25.30	-12	2,927	-0.41%
2021/04/15	0	0.00	3	27.30	26.45	-3	2,891	-0.10%
2021/04/14	0	0.00	2	27.65	26.90	-2	2,860	-0.07%
2021/04/12	5	24.60	0	0.00	24.20	5	2,701	0.19%
2021/04/09	1	26.70	42	26.23	26.35	-41	2,688	-1.53%
2021/04/08	42	27.67	0	0.00	27.70	42	2,675	1.57%
2021/04/07	1	25.80	0	0.00	25.80	1	2,668	0.04%
2021/04/06	4	23.15	0	0.00	23.90	4	2,672	0.15%
2021/03/31	3	22.70	20	22.05	22.50	-17	2,662	-0.64%
2021/03/30	23	22.98	0	0.00	22.80	23	2,657	0.87%
2021/03/26	0	0.00	0.6	21.75	21.90	-0.6	2,632	-0.02%
2021/03/24	0	0.00	1	22.30	22.30	-1	2,557	-0.04%
2021/03/23	1	20.80	2	20.30	20.30	-1	2,513	-0.04%
2021/03/22	0	0.00	1	21.45	21.45	-1	2,427	-0.04%
2021/03/19	1	19.40	10.2	19.50	19.50	-9.2	2,417	-0.38%
2021/03/18	0	0.00	1	17.75	17.75	-1	2,313	-0.04%
2021/03/17	0	0.00	11	16.15	16.15	-11	2,292	-0.48%
2021/03/16	6	14.48	1	15.25	14.70	5	2,220	0.23%
2021/03/15	1	14.35	4	14.28	14.30	-3	2,193	-0.14%
2021/03/12	44	14.56	26	14.81	14.40	18	2,176	0.83%
2021/03/11	0	0.00	7	14.10	14.10	-7	2,097	-0.33%
2021/03/10	2	13.15	0	0.00	12.85	2	2,085	0.10%
2021/03/08	2	13.35	0	0.00	12.70	2	2,126	0.09%
2021/03/04	3	14.17	0	0.00	13.30	3	2,209	0.14%
2021/03/03	7	13.79	10	13.83	13.50	-3	2,213	-0.14%
2021/03/02	19	14.08	10	14.38	14.40	9	2,145	0.42%
2021/02/26	112	12.87	115	13.10	13.10	-3	2,038	-0.15%	大買/大賣/
2021/02/24	3	12.20	0	0.00	11.85	3	1,441	0.21%
2021/02/22	0	0.00	3	11.92	11.95	-3	1,428	-0.21%
2021/02/19	2	11.75	0	0.00	11.85	2	1,406	0.14%
2021/02/05	1	11.30	0	0.00	11.30	1	1,371	0.07%
2021/01/26	0	0.00	3	14.10	13.40	-3	1,132	-0.26%
2021/01/25	2	13.80	2	13.40	13.60	0	935	0.00%
2021/01/22	10	12.74	10.1	13.09	13.50	-0.1	893	-0.01%
2021/01/21	11	12.95	11	12.95	12.35	0	828	0.00%
2021/01/20	14	13.67	11	14.36	12.15	3	733	0.41%
2021/01/18	0.1	12.10	0	0.00	12.10	0.1	550	0.01%
2021/01/12	0	0.00	1	10.00	10.05	-1	435	-0.23%
2021/01/08	0	0.00	6	9.98	9.90	-6	425	-1.41%
2021/01/07	0	0.00	5	9.90	9.91	-5	423	-1.18%
2020/12/30	0	0.00	5	10.30	10.15	-5	412	-1.21%
2020/12/28	16	9.91	0	0.00	9.93	16	391	4.09%
2020/12/07	0	0.00	15	9.55	9.52	-15	454	-3.30%
2020/12/04	0	0.00	3	10.00	9.84	-3	446	-0.67%
2020/12/01	16	11.77	0	0.00	11.30	16	396	4.04%
2020/11/27	0	0.00	8	11.00	10.10	-8	266	-3.01%
2020/11/26	3	9.97	0	0.00	10.00	3	226	1.32%
2020/10/08	0	0.00	7	8.68	8.68	-7	196	-3.56%
2020/09/18	7	8.30	0	0.00	8.42	7	139	5.02%
2020/09/08	0	0.00	2	8.79	8.63	-2	132	-1.51%
2020/09/01	0	0.00	9	8.03	8.02	-9	122	-7.33%
2020/08/26	12	8.14	5	8.22	8.18	7	123	5.66%
2020/08/19	2	7.99	0	0.00	7.99	2	123	1.62%
2020/07/31	2	7.81	0	0.00	7.76	2	123	1.62%
2020/05/26	0	0.00	1	8.25	7.89	-1	128	-0.78%
2020/04/14	1	7.59	0	0.00	7.50	1	105	0.95%
2019/11/18	0	0.00	10	10.60	10.65	-10	173	-5.75%
2019/11/13	0	0.00	8	10.51	10.50	-8	173	-4.60%
2019/11/11	0	0.00	2	10.60	10.35	-2	174	-1.14%
2019/10/29	5	10.60	0	0.00	10.65	5	167	2.98%
2019/10/28	10	10.75	0	0.00	10.70	10	165	6.05%
2019/10/25	13	11.04	0	0.00	11.10	13	160	8.10%
2019/10/24	0	0.00	40	12.32	11.45	-40	152	-26.16%
2019/10/23	21	12.40	0	0.00	12.40	21	133	15.72%
2019/10/22	19	11.30	0	0.00	11.30	19	133	14.28%
2019/03/18	0	0.00	5	6.42	6.40	-5	27	-18.23%
2018/07/13	0	0.00	3	7.97	7.78	-3	129	-2.32%
2018/07/11	3	7.51	0	0.00	7.98	3	127	2.36%
2018/06/20	5	7.76	0	0.00	7.90	5	117	4.27%
2018/06/08	0	0.00	10	9.82	9.82	-10	80	-12.49%
2018/06/07	10	8.93	0	0.00	8.93	10	49	20.10%
2018/06/01	0	0.00	3	6.65	6.60	-3	54	-5.46%
2018/05/31	3	6.80	0	0.00	6.84	3	54	5.52%
2018/05/16	0	0.00	3	6.39	6.39	-3	50	-5.91%
2018/05/14	3	6.65	0	0.00	6.69	3	51	5.86%
2018/01/02	0	0.00	0	6.87	7.04	0	21	-0.23%