台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)
可現股當沖
  • 股價
    15.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.96%
  • 成交量
    142
  • 產業
    上市 光電類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
吉祥全 (2491)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00116.8016.45-1179-0.56%
2024/05/30116.7500.0016.6011810.55%
2024/05/2300.00116.0515.90-1206-0.48%
2024/05/22117.8000.0016.9511950.51%
2024/05/2100.00116.5016.90-1171-0.58%
2024/04/11115.00215.4815.30-1134-0.74%
2024/04/1000.00115.2015.20-1130-0.77%
2024/04/03114.6000.0014.6511250.80%
2024/03/08115.4000.0014.9011140.87%
2024/03/0700.00216.1515.60-2110-1.81%
2024/03/05115.3500.0015.5011040.96%
2024/03/04115.8000.0016.0511000.99%
2024/03/01116.00616.0316.25-596-5.16%
2024/02/2600.00114.5014.70-164-1.56%
2024/02/02313.9800.0013.953515.82%
2024/01/2600.00114.0013.85-147-2.09%
2024/01/25113.8000.0013.801472.12%
2023/12/28113.9500.0014.001452.21%
2023/12/19113.7000.0013.751472.13%
2023/12/04114.0500.0014.001541.84%
2023/10/17114.4000.0014.301941.06%
2023/10/1200.00115.0014.65-198-1.01%
2023/10/11114.0500.0014.351991.01%
2023/10/0600.00114.9014.50-1100-1.00%
2023/10/03114.2000.0014.2011020.98%
2023/09/2200.00114.8014.70-1107-0.93%
2023/09/1900.00115.1015.25-1107-0.93%
2023/07/28115.2000.0015.4013870.26%
2023/07/2400.00515.6015.55-5378-1.32%
2023/06/14515.8500.0015.9053431.46%
2023/05/2600.00117.8017.85-1247-0.40%
2023/05/2500.00115.1516.25-1219-0.45%
2023/05/23115.0000.0015.1511940.51%
2023/05/2200.00114.8515.30-1188-0.53%
2023/05/1700.00115.6016.10-1132-0.75%
2023/04/1900.001012.0512.55-1074-13.48%
2023/03/23112.0000.0011.801821.22%
2023/03/1300.00111.9512.00-193-1.08%
2023/03/10112.5500.0012.201931.07%
2023/02/2300.00512.2512.15-5100-4.97%
2022/12/05113.0500.0012.9511200.83%
2022/11/2500.00112.6012.60-1116-0.86%
2022/11/1700.00112.8012.90-1133-0.75%
2022/11/10212.10312.4312.35-1151-0.66%
2022/11/0900.00212.9012.65-2154-1.29%
2022/11/08412.8300.0012.7541712.33%
2022/11/0700.00013.2013.200162-0.03%
2022/09/141013.8200.0013.80102923.42%
2022/08/26014.9500.0015.0502990.01%
2022/08/031314.981414.6214.85-1267-0.37%
2022/08/021215.451114.3014.5012600.38%
2022/07/29213.15213.4514.0002120.00%
2022/07/27213.20213.4513.2001930.00%
2022/07/21213.10213.2013.5501920.00%
2022/06/2400.00214.6514.65-2238-0.84%
2022/06/2100.00115.4015.50-1446-0.22%
2022/06/1000.00117.0017.00-1449-0.22%
2022/05/31217.45118.3517.4514570.22%
2022/05/25116.7000.0016.7514350.23%
2022/04/20118.2500.0018.0014090.24%
2022/04/13718.61718.5018.4004100.00%
2022/04/1100.00118.4018.05-1451-0.22%
2022/04/0800.00119.2519.25-1453-0.22%
2022/04/06319.90319.6519.7504480.00%
2022/04/01119.6000.0019.8014470.22%
2022/03/28220.58220.6520.8504130.00%
2022/03/25623.31221.2520.2543871.03%
2022/03/04618.74618.7218.6002100.00%
2021/12/2700.00121.3521.35-1791-0.13%
2021/12/1500.001021.0020.85-10829-1.21%
2021/12/1400.00521.0520.90-5832-0.60%
2021/12/1300.00521.4521.40-5835-0.60%
2021/12/0200.00121.4021.50-1892-0.11%
2021/11/2200.001621.7321.90-16960-1.67%
2021/11/18122.1000.0022.0019840.10%
2021/11/15222.8000.0022.3021,0250.19%
2021/11/0800.00526.3526.10-51,168-0.43%
2021/11/0300.00223.8023.65-21,243-0.16%
2021/10/27221.8000.0022.3021,3880.14%
2021/10/2600.00324.0022.60-31,430-0.21%
2021/10/15120.05119.8019.8002,2540.00%
2021/10/14119.5500.0019.6512,4980.04%
2021/10/1300.001119.7119.35-112,537-0.43%
2021/10/081321.59221.4521.35112,6290.42%
2021/10/0510218.2910218.5520.4002,7510.00% 大買/大賣/
2021/09/29222.6500.0022.5522,7320.07%
2021/09/13324.60624.8624.65-32,808-0.11%
2021/09/1000.00324.4524.25-32,808-0.11%
2021/09/0700.00222.7522.85-22,826-0.07%
2021/09/06222.9000.0022.0022,8420.07%
2021/09/0100.00224.4524.80-22,867-0.07%
2021/08/30524.40224.2024.1532,8830.10%
2021/08/27424.45424.0524.0502,8920.00%
2021/08/25724.49524.3724.4522,9000.07%
2021/08/24124.9000.0023.7012,9060.03%
2021/08/18324.6500.0024.6033,1480.10%
2021/08/171424.291423.9123.7003,2070.00%
2021/08/16125.30223.7022.80-13,242-0.03%
2021/08/13226.831425.5125.30-123,261-0.37%
2021/08/12428.1000.0028.1043,1650.13%
2021/08/11531.20431.2031.2013,1610.03%
2021/08/10635.17534.9634.6513,1670.03%
2021/08/091235.13835.5234.2043,1340.13%
2021/08/061033.56434.4634.6563,0950.19%
2021/08/04133.50132.8532.8503,0680.00%
2021/08/03733.03233.4333.4553,0730.16%
2021/07/3000.00233.8031.95-23,022-0.07%
2021/07/292634.822034.7933.9062,9700.20%
2021/07/282734.59734.6733.90202,8910.69%
2021/07/2724337.6523037.8637.65132,8190.46% 大買/大賣/
2021/07/26841.562941.6241.80-212,736-0.77%
2021/07/232336.531437.9438.0092,5350.35%
2021/07/22336.82236.9534.6012,4040.04%
2021/07/211135.91339.4035.5082,3300.34%
2021/07/201032.891034.4037.2002,1020.00%
2021/07/19233.850.533.8533.851.51,8670.08%
2021/07/16528.901429.8730.80-91,848-0.49%
2021/07/1500.00527.0028.00-51,785-0.28%
2021/07/14628.131029.5527.00-41,769-0.23%
2021/07/131028.45128.4528.4591,6540.54%
2021/07/122.326.1000.0025.902.31,6570.14%
2021/07/07224.1000.0024.0021,8070.11%
2021/07/05124.3500.0024.6511,8260.05%
2021/07/02424.7000.0024.3541,8310.22%
2021/06/3000.00624.7524.90-61,836-0.33%
2021/06/29325.1000.0024.6031,8390.16%
2021/06/2200.000.125.5326.40-0.11,874-0.01%
2021/06/21124.40124.4024.2501,8960.00%
2021/06/15326.1000.0026.0032,0650.15%
2021/06/111.127.2300.0026.751.12,1120.05%
2021/06/080.330.40131.2031.20-0.72,177-0.03%
2021/06/0700.00428.1028.40-42,173-0.18%
2021/06/0400.00129.4529.25-12,168-0.05%
2021/06/03429.80329.6030.6012,1570.05%
2021/06/02129.3000.0028.1512,1510.05%
2021/06/0100.00227.4828.60-22,170-0.09%
2021/05/31329.55330.7028.2002,1770.00%
2021/05/28530.64930.3931.00-42,211-0.18%
2021/05/27629.55129.1529.5552,2640.22%
2021/05/26730.29730.5629.2502,7790.00%
2021/05/25528.16228.0529.1532,6530.11%
2021/05/24725.09625.8527.0512,5490.04%
2021/05/1800.00222.3022.30-22,400-0.08%
2021/05/14122.20423.9621.30-32,385-0.13%
2021/05/1300.00122.9022.90-12,332-0.04%
2021/05/12322.6000.0020.8532,3120.13%
2021/05/1100.000.223.1523.15-0.22,387-0.01%
2021/05/101021.041021.0521.0502,3680.00%
2021/05/06320.5000.0019.8032,3880.13%
2021/04/2700.00224.9024.10-22,879-0.07%
2021/04/21224.8500.0025.0022,9520.07%
2021/04/1900.00224.8325.00-22,945-0.07%
2021/04/1600.001225.3025.30-122,927-0.41%
2021/04/1500.00327.3026.45-32,891-0.10%
2021/04/1400.00227.6526.90-22,860-0.07%
2021/04/12524.6000.0024.2052,7010.19%
2021/04/09126.704226.2326.35-412,688-1.53%
2021/04/084227.6700.0027.70422,6751.57%
2021/04/07125.8000.0025.8012,6680.04%
2021/04/06423.1500.0023.9042,6720.15%
2021/03/31322.702022.0522.50-172,662-0.64%
2021/03/302322.9800.0022.80232,6570.87%
2021/03/2600.000.621.7521.90-0.62,632-0.02%
2021/03/2400.00122.3022.30-12,557-0.04%
2021/03/23120.80220.3020.30-12,513-0.04%
2021/03/2200.00121.4521.45-12,427-0.04%
2021/03/19119.4010.219.5019.50-9.22,417-0.38%
2021/03/1800.00117.7517.75-12,313-0.04%
2021/03/1700.001116.1516.15-112,292-0.48%
2021/03/16614.48115.2514.7052,2200.23%
2021/03/15114.35414.2814.30-32,193-0.14%
2021/03/124414.562614.8114.40182,1760.83%
2021/03/1100.00714.1014.10-72,097-0.33%
2021/03/10213.1500.0012.8522,0850.10%
2021/03/08213.3500.0012.7022,1260.09%
2021/03/04314.1700.0013.3032,2090.14%
2021/03/03713.791013.8313.50-32,213-0.14%
2021/03/021914.081014.3814.4092,1450.42%
2021/02/2611212.8711513.1013.10-32,038-0.15% 大買/大賣/
2021/02/24312.2000.0011.8531,4410.21%
2021/02/2200.00311.9211.95-31,428-0.21%
2021/02/19211.7500.0011.8521,4060.14%
2021/02/05111.3000.0011.3011,3710.07%
2021/01/2600.00314.1013.40-31,132-0.26%
2021/01/25213.80213.4013.6009350.00%
2021/01/221012.7410.113.0913.50-0.1893-0.01%
2021/01/211112.951112.9512.3508280.00%
2021/01/201413.671114.3612.1537330.41%
2021/01/180.112.1000.0012.100.15500.01%
2021/01/1200.00110.0010.05-1435-0.23%
2021/01/0800.0069.989.90-6425-1.41%
2021/01/0700.0059.909.91-5423-1.18%
2020/12/3000.00510.3010.15-5412-1.21%
2020/12/28169.9100.009.93163914.09%
2020/12/0700.00159.559.52-15454-3.30%
2020/12/0400.00310.009.84-3446-0.67%
2020/12/011611.7700.0011.30163964.04%
2020/11/2700.00811.0010.10-8266-3.01%
2020/11/2639.9700.0010.0032261.32%
2020/10/0800.0078.688.68-7196-3.56%
2020/09/1878.3000.008.4271395.02%
2020/09/0800.0028.798.63-2132-1.51%
2020/09/0100.0098.038.02-9122-7.33%
2020/08/26128.1458.228.1871235.66%
2020/08/1927.9900.007.9921231.62%
2020/07/3127.8100.007.7621231.62%
2020/05/2600.0018.257.89-1128-0.78%
2020/04/1417.5900.007.5011050.95%
2019/11/1800.001010.6010.65-10173-5.75%
2019/11/1300.00810.5110.50-8173-4.60%
2019/11/1100.00210.6010.35-2174-1.14%
2019/10/29510.6000.0010.6551672.98%
2019/10/281010.7500.0010.70101656.05%
2019/10/251311.0400.0011.10131608.10%
2019/10/2400.004012.3211.45-40152-26.16%
2019/10/232112.4000.0012.402113315.72%
2019/10/221911.3000.0011.301913314.28%
2019/03/1800.0056.426.40-527-18.23%
2018/07/1300.0037.977.78-3129-2.32%
2018/07/1137.5100.007.9831272.36%
2018/06/2057.7600.007.9051174.27%
2018/06/0800.00109.829.82-1080-12.49%
2018/06/07108.9300.008.93104920.10%
2018/06/0100.0036.656.60-354-5.46%
2018/05/3136.8000.006.843545.52%
2018/05/1600.0036.396.39-350-5.91%
2018/05/1436.6500.006.693515.86%
2018/01/0200.0006.877.04021-0.23%
吉祥全 相關文章
吉祥全 相關影音