冠德 (2520)-元大-豐原券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
57.5
漲跌
▼2.1
漲幅
-3.52%
成交量
6,943張
產業
上市營建類股
382人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	7	58.56	3	57.97	57.50	4	14,335	0.03%
2024/06/14	7	59.97	14	60.27	59.60	-7	14,246	-0.05%
2024/06/13	10	58.63	3	58.93	58.80	7	14,105	0.05%
2024/06/12	4	59.38	18.6	59.20	59.50	-14.6	14,053	-0.10%
2024/06/11	33	60.45	24	61.61	60.30	9	13,956	0.06%
2024/06/07	49	61.84	96.9	61.57	61.00	-47.9	13,711	-0.35%
2024/06/06	12.1	60.70	8	61.14	61.20	4.1	13,462	0.03%
2024/06/05	45.8	60.79	6.6	61.33	60.90	39.2	13,261	0.30%
2024/06/04	0	0.00	2.2	59.58	60.80	-2.2	13,052	-0.02%
2024/06/03	7	58.36	6	58.35	59.40	1	12,891	0.01%
2024/05/31	2	58.05	3.6	58.00	57.60	-1.6	12,742	-0.01%
2024/05/30	1	55.50	1.1	55.09	55.60	-0.1	12,562	0.00%
2024/05/29	2.2	55.28	28	56.00	55.80	-25.8	12,507	-0.21%
2024/05/28	21	55.49	2.5	55.13	55.60	18.5	12,400	0.15%
2024/05/27	8	53.54	4	53.40	53.50	4	12,274	0.03%
2024/05/24	2	53.90	1	53.40	53.60	1	12,229	0.01%
2024/05/23	6	54.70	14	53.92	53.90	-8	12,156	-0.07%
2024/05/22	7	57.06	28.1	57.08	56.90	-21.1	11,867	-0.18%
2024/05/21	7	57.86	3	58.33	57.80	4	11,734	0.03%
2024/05/20	33.1	59.41	73	58.76	58.80	-39.9	11,595	-0.34%
2024/05/17	3	56.80	5	57.68	58.40	-2	11,186	-0.02%
2024/05/16	7	56.10	8	55.70	56.40	-1	11,024	-0.01%
2024/05/15	1	54.10	5	54.68	54.20	-4	10,814	-0.04%
2024/05/14	10	56.10	11	54.81	54.70	-1	10,674	-0.01%
2024/05/13	2	56.75	3	54.50	56.80	-1	10,442	-0.01%
2024/05/10	13.2	58.43	37.2	59.10	56.90	-24	10,181	-0.24%
2024/05/09	4	57.80	5	57.00	57.10	-1	9,814	-0.01%
2024/05/08	7	58.97	2.2	60.21	58.20	4.8	9,506	0.05%
2024/05/07	24	60.76	7	59.73	61.60	17	9,186	0.19%
2024/05/06	11	61.01	20.5	62.70	63.40	-9.5	8,657	-0.11%
2024/05/03	54.5	59.93	7.2	60.02	61.00	47.3	8,213	0.58%
2024/05/02	22.2	59.23	31	59.65	60.00	-8.8	7,784	-0.11%
2024/04/30	28	55.21	6	55.20	56.30	22	7,191	0.31%
2024/04/29	41	58.10	17.4	56.68	57.50	23.6	6,801	0.35%
2024/04/26	48	54.54	42.4	54.88	54.60	5.6	6,223	0.09%
2024/04/25	47	52.27	34.4	52.52	52.50	12.6	5,733	0.22%
2024/04/24	2	50.80	2.3	51.27	50.50	-0.3	5,350	-0.01%
2024/04/23	10.3	49.00	6	49.48	50.80	4.3	5,194	0.08%
2024/04/22	43.2	52.17	49.4	51.17	48.95	-6.2	4,823	-0.13%
2024/04/19	33	48.29	26	48.68	49.40	7	3,703	0.19%
2024/04/18	32	47.09	33.9	48.67	49.40	-1.9	3,077	-0.06%
2024/04/17	3	43.90	2	44.80	44.95	1	2,795	0.04%
2024/04/16	4	43.53	0	0.00	43.20	4	2,747	0.15%
2024/04/15	2	44.25	4.5	44.48	44.20	-2.5	2,686	-0.09%
2024/04/12	13	45.04	3	44.88	45.25	10	2,704	0.37%
2024/04/11	26	44.31	7.3	44.03	44.90	18.7	2,753	0.68%
2024/04/10	1	43.40	4	43.45	43.50	-3	2,642	-0.11%
2024/04/09	3	42.80	0	0.00	42.75	3	2,585	0.12%
2024/04/08	1	42.45	0	0.00	42.50	1	2,552	0.04%
2024/04/03	1.2	42.05	1	42.20	41.85	0.2	2,494	0.01%
2024/04/02	1	43.55	2.3	43.12	42.65	-1.3	2,456	-0.05%
2024/04/01	0	0.00	1	42.30	42.35	-1	2,392	-0.04%
2024/03/29	14	41.47	5.5	41.40	41.80	8.5	2,302	0.37%
2024/03/28	1	41.00	2	41.63	41.05	-1	2,268	-0.04%
2024/03/27	0	0.00	7.3	41.11	41.30	-7.3	2,232	-0.33%
2024/03/26	0	0.00	4	39.76	39.75	-4	2,109	-0.19%
2024/03/25	0	39.00	0	0.00	39.15	0	2,096	0.00%
2024/03/22	3	38.52	1	38.40	38.65	2	2,089	0.10%
2024/03/21	0	0.00	0.2	39.00	39.00	-0.2	2,101	-0.01%
2024/03/20	1	38.30	0	0.00	38.30	1	2,122	0.05%
2024/03/14	0	39.50	8.1	39.22	39.50	-8.1	2,246	-0.36%
2024/03/13	2	38.55	0.2	38.55	38.65	1.9	2,267	0.08%
2024/03/11	0	0.00	1	38.65	38.75	-1	2,309	-0.04%
2024/03/08	1.3	38.00	0	0.00	38.20	1.3	2,352	0.06%
2024/03/05	5.4	38.53	1.3	38.56	38.70	4.1	2,372	0.17%
2024/03/01	1	39.00	0	0.00	39.15	1	2,354	0.04%
2024/02/29	0	39.70	0	0.00	39.50	0	2,393	0.00%
2024/02/27	1.2	39.00	0	0.00	39.25	1.2	2,389	0.05%
2024/02/26	1	39.50	0	0.00	39.10	1	2,386	0.04%
2024/02/21	0	0.00	10	40.44	40.45	-10	2,383	-0.42%
2024/02/20	2	39.78	1	40.25	39.80	1	2,353	0.04%
2024/02/19	0	39.80	2.3	40.39	40.15	-2.3	2,347	-0.10%
2024/02/16	0	0.00	1	39.50	39.65	-1	2,324	-0.04%
2024/02/05	1	38.50	0	0.00	38.90	1	2,295	0.04%
2024/02/02	10.1	38.82	0	0.00	38.60	10.1	2,280	0.44%
2024/01/30	0.9	39.40	0	0.00	39.20	0.9	2,259	0.04%
2024/01/29	1	39.45	0	0.00	39.55	1	2,260	0.04%
2024/01/26	0	0.00	1	39.30	39.95	-1	2,251	-0.04%
2024/01/23	2	38.48	0	0.00	38.45	2	2,222	0.09%
2024/01/19	1	38.10	0	0.00	38.10	1	2,278	0.04%
2024/01/18	2	37.85	0	0.00	38.00	2	2,276	0.09%
2024/01/17	1.2	38.63	0	0.00	37.85	1.2	2,257	0.05%
2024/01/16	1.4	39.51	0	0.00	39.20	1.4	2,217	0.06%
2024/01/15	1	39.90	1	40.20	39.95	0	2,206	0.00%
2024/01/12	1	39.10	0	0.00	39.10	1	2,170	0.05%
2024/01/11	3	39.30	0	0.00	39.20	3	2,147	0.14%
2024/01/09	6.5	39.91	0	0.00	39.90	6.5	2,152	0.30%
2024/01/08	8	40.93	13.1	41.25	40.80	-5.1	2,110	-0.24%
2024/01/05	8	40.48	15.2	41.13	40.90	-7.2	2,032	-0.35%
2024/01/04	0	0.00	5.3	39.80	39.90	-5.3	1,888	-0.28%
2023/12/29	0.3	38.75	0	0.00	38.85	0.3	1,839	0.01%
2023/12/28	1	38.80	0	0.00	38.80	1	1,844	0.05%
2023/12/27	0	0.00	0	39.05	39.10	0	1,853	0.00%
2023/12/26	0	0.00	4	38.85	39.00	-4	1,838	-0.22%
2023/12/22	1	37.80	3	38.20	38.25	-2	1,830	-0.11%
2023/12/21	0.2	37.73	0	0.00	37.70	0.2	1,822	0.01%
2023/12/20	2.1	38.00	1	37.95	38.00	1.1	1,809	0.06%
2023/12/19	1	38.00	0	0.00	38.50	1	1,782	0.06%
2023/12/15	2.4	38.65	0	0.00	38.55	2.4	1,756	0.14%
2023/12/14	5	39.75	11	39.29	39.10	-6	1,719	-0.35%
2023/12/13	0	0.00	18	38.27	38.25	-18	1,597	-1.13%
2023/12/12	2.3	37.42	0.3	37.37	37.25	2	1,577	0.13%
2023/12/11	2.1	37.51	0	37.85	37.70	2	1,543	0.13%
2023/12/08	13	37.92	1.1	37.91	38.15	11.9	1,511	0.79%
2023/12/07	4	38.55	1	38.60	38.70	3	1,449	0.21%
2023/12/06	6	39.03	0	0.00	39.00	6	1,398	0.43%
2023/12/05	2	39.00	0.1	39.01	39.15	1.9	1,351	0.14%
2023/12/04	5	38.60	18.1	38.39	38.45	-13.1	1,303	-1.01%
2023/12/01	0.1	37.80	0.1	37.95	37.85	0	1,283	0.00%
2023/11/30	0.3	37.63	0	0.00	37.50	0.3	1,290	0.02%
2023/11/29	4	37.38	0	0.00	37.35	4	1,300	0.31%
2023/11/28	0	0.00	0.1	37.80	37.65	-0.1	1,390	0.00%
2023/11/27	0	0.00	0.5	37.81	37.70	-0.5	1,394	-0.03%
2023/11/24	0	0.00	0.1	36.85	36.80	-0.1	1,350	-0.01%
2023/11/23	0	0.00	2.1	36.70	36.60	-2.1	1,357	-0.15%
2023/11/22	0	0.00	0.3	36.10	36.25	-0.3	1,345	-0.02%
2023/11/21	3	36.15	0	0.00	36.10	3	1,349	0.22%
2023/11/20	0	0.00	17	36.30	36.45	-17	1,332	-1.28%
2023/11/16	0	0.00	2	35.45	35.55	-2	1,338	-0.15%
2023/11/15	0	0.00	13	35.36	35.50	-13	1,359	-0.96%
2023/11/10	5	34.65	0	0.00	34.55	5	1,415	0.35%
2023/11/09	3	34.90	0	0.00	34.75	3	1,430	0.21%
2023/11/07	0	0.00	9.1	35.36	35.40	-9.1	1,524	-0.60%
2023/11/06	10	35.00	3.3	35.20	35.05	6.7	1,543	0.43%
2023/10/31	1	34.30	0	0.00	34.15	1	1,652	0.06%
2023/10/27	0	0.00	3	34.70	34.55	-3	1,744	-0.17%
2023/10/24	0	0.00	22	34.15	34.40	-22	1,845	-1.19%
2023/10/17	0	0.00	1	34.05	33.75	-1	1,868	-0.05%
2023/10/06	0	0.00	1	34.30	34.10	-1	1,850	-0.05%
2023/10/05	5	33.45	0	0.00	33.55	5	1,821	0.27%
2023/10/04	1	33.70	4	33.66	33.40	-3	1,815	-0.17%
2023/10/03	0	0.00	2.3	33.64	33.70	-2.3	1,800	-0.13%
2023/10/02	2.1	33.00	1	33.15	33.25	1.1	1,798	0.06%
2023/09/26	1	32.60	0	0.00	32.35	1	1,826	0.05%
2023/09/25	0	0.00	0.3	32.90	33.00	-0.3	1,822	-0.02%
2023/09/22	3.3	32.51	0	0.00	32.55	3.3	1,822	0.18%
2023/09/21	0.3	32.80	0	0.00	32.80	0.3	1,821	0.02%
2023/09/19	2	33.40	0	0.00	33.25	2	1,811	0.11%
2023/09/15	2	33.50	0	0.00	33.50	2	1,809	0.11%
2023/09/13	0.1	33.70	0	0.00	33.70	0.1	1,790	0.01%
2023/09/11	0	0.00	1	33.90	33.95	-1	1,787	-0.06%
2023/09/08	0	0.00	0.9	33.50	33.75	-0.9	1,778	-0.05%
2023/09/04	3	33.93	2.1	34.48	34.00	0.9	1,743	0.05%
2023/09/01	0	0.00	2.8	33.71	34.00	-2.8	1,703	-0.16%
2023/08/31	0	0.00	0.5	32.30	32.45	-0.5	1,598	-0.03%
2023/08/28	1	31.30	0	0.00	31.10	1	1,551	0.06%
2023/08/24	2	31.35	0	0.00	31.30	2	1,539	0.13%
2023/08/23	1	31.30	0	0.00	31.30	1	1,539	0.06%
2023/08/22	1	31.00	0	0.00	31.45	1	1,529	0.07%
2023/08/21	2.2	31.91	0	0.00	31.70	2.2	1,502	0.15%
2023/08/18	2	32.50	0	0.00	32.60	2	1,471	0.14%
2023/08/17	0	0.00	1	31.30	31.95	-1	1,438	-0.07%
2023/08/16	1	30.80	2	31.15	31.35	-1	1,408	-0.07%
2023/08/15	2	30.95	0	0.00	30.90	2	1,390	0.14%
2023/08/14	3.3	31.15	0	0.00	31.20	3.3	1,373	0.24%
2023/08/10	0	0.00	48	32.56	32.70	-48	1,270	-3.78%
2023/08/09	1.5	32.30	0	0.00	32.15	1.5	1,235	0.12%
2023/08/08	2	32.38	0	0.00	32.45	2	1,205	0.17%
2023/08/04	0	0.00	1	32.20	31.80	-1	1,144	-0.09%
2023/08/02	1	31.75	0.6	31.70	31.90	0.4	1,076	0.04%
2023/08/01	1	30.50	8.2	30.36	30.90	-7.2	974	-0.74%
2023/07/31	0	0.00	20	30.45	30.55	-20	952	-2.10%
2023/07/28	2	29.10	11	28.90	29.65	-9	879	-1.02%
2023/07/27	3	28.60	0	0.00	28.95	3	846	0.35%
2023/07/26	0.3	30.10	0	0.00	29.95	0.3	779	0.04%
2023/07/25	4.3	29.75	0	0.00	29.90	4.3	715	0.60%
2023/07/21	5	29.91	0	0.00	29.90	5	661	0.76%
2023/07/20	1	29.80	0	0.00	29.80	1	659	0.15%
2023/07/19	5	29.96	0	0.00	29.85	5	633	0.79%
2023/07/18	16	30.10	0	0.00	29.90	16	620	2.58%
2023/07/17	1	30.20	0	0.00	30.10	1	621	0.16%
2023/07/13	1	30.05	0	0.00	30.05	1	615	0.16%
2023/07/10	2	30.25	0	0.00	30.20	2	624	0.32%
2023/07/04	0	0.00	3	30.83	30.65	-3	594	-0.50%
2023/06/30	0	0.00	2	30.10	30.10	-2	573	-0.35%
2023/06/28	0	0.00	1	30.05	30.05	-1	576	-0.17%
2023/06/27	0	0.00	1	29.80	29.75	-1	580	-0.17%
2023/06/26	0	0.00	1	29.80	29.80	-1	595	-0.17%
2023/06/21	0	0.00	0.5	29.80	29.85	-0.5	600	-0.08%
2023/06/15	4	30.30	0	0.00	30.20	4	615	0.65%
2023/06/14	13	30.38	0	0.00	30.30	13	638	2.04%
2023/06/13	0	0.00	4.5	30.59	30.55	-4.5	655	-0.69%
2023/06/12	2	30.50	1.5	30.47	30.55	0.5	687	0.07%
2023/06/09	2	30.20	0	0.00	30.15	2	679	0.29%
2023/06/08	0	0.00	1	30.00	29.95	-1	687	-0.15%
2023/06/06	0	0.00	3	29.95	29.90	-3	687	-0.44%
2023/05/26	3	29.72	0	0.00	29.65	3	692	0.43%
2023/05/25	1	29.90	0	0.00	29.90	1	688	0.15%
2023/05/23	0	0.00	2	29.80	29.80	-2	689	-0.29%
2023/05/12	0	0.00	1	29.20	29.35	-1	689	-0.14%
2023/05/11	0	0.00	1	29.30	29.25	-1	701	-0.14%
2023/04/28	0	0.00	2	29.70	29.70	-2	738	-0.27%
2023/04/26	2	29.65	0	0.00	29.70	2	748	0.27%
2023/04/25	2	28.95	0	0.00	28.75	2	735	0.27%
2023/04/21	0	0.00	1	29.10	29.10	-1	732	-0.14%
2023/04/20	1	29.60	3	30.05	29.60	-2	726	-0.28%
2023/04/17	2	30.65	0	0.00	30.45	2	719	0.28%
2023/04/11	0	0.00	0.6	30.54	30.65	-0.6	736	-0.08%
2023/03/31	0	0.00	1	29.90	30.00	-1	715	-0.14%
2023/03/30	2	30.05	0	0.00	30.10	2	708	0.28%
2023/03/28	2	30.10	0	0.00	30.10	2	714	0.28%
2023/03/27	0	0.00	0.5	30.00	30.00	-0.5	729	-0.07%
2023/03/24	0	0.00	20	29.60	29.60	-20	718	-2.78%
2023/03/22	0	0.00	10.5	29.55	29.55	-10.5	713	-1.47%
2023/03/21	0.2	29.00	4	28.85	28.85	-3.8	697	-0.54%
2023/03/20	0.3	28.80	0	0.00	28.80	0.3	743	0.04%
2023/03/16	0.2	28.30	0	0.00	28.15	0.2	716	0.03%
2023/03/15	1	28.80	0	0.00	28.70	1	704	0.14%
2023/03/14	0.2	29.30	0	0.00	29.25	0.2	669	0.03%
2023/03/13	0	0.00	0.3	31.95	29.45	-0.3	674	-0.04%
2023/03/10	1	29.10	0	0.00	29.20	1	667	0.15%
2023/03/06	0	0.00	4	29.30	29.25	-4	680	-0.59%
2023/02/23	0	0.00	1	29.20	29.15	-1	682	-0.15%
2023/02/22	1	28.95	0	0.00	28.95	1	698	0.14%
2023/02/21	2	29.15	0	0.00	29.15	2	724	0.28%
2023/02/17	0	0.00	0.2	28.80	28.80	-0.2	741	-0.03%
2023/02/15	1	28.60	0	0.00	28.65	1	768	0.13%
2023/02/13	2	28.60	0	0.00	28.65	2	783	0.26%
2023/01/31	0	0.00	0	29.11	29.00	0	805	0.00%
2023/01/17	0.1	28.79	0	0.00	28.70	0.1	804	0.01%
2023/01/13	0	0.00	1	29.10	29.05	-1	795	-0.13%
2023/01/12	0.1	29.01	0	0.00	29.20	0.1	825	0.01%
2023/01/09	0	0.00	10	29.90	29.90	-10	829	-1.21%
2023/01/04	0	0.00	1	29.55	29.50	-1	841	-0.12%
2022/12/30	1	29.00	5	29.35	29.20	-4	847	-0.47%
2022/12/29	0	0.00	5	28.95	28.90	-5	847	-0.59%
2022/12/28	1	28.65	0	0.00	28.50	1	845	0.12%
2022/12/21	4	28.30	0	0.00	28.25	4	963	0.42%
2022/12/19	0	0.00	3.3	29.28	28.95	-3.3	1,002	-0.33%
2022/12/16	8	28.61	0	0.00	28.60	8	1,001	0.80%
2022/12/15	6	28.80	0	0.00	28.70	6	1,011	0.59%
2022/12/12	0.3	28.80	10	28.95	29.10	-9.7	1,010	-0.96%
2022/12/07	10	27.35	7	27.55	27.50	3	1,016	0.30%
2022/12/02	0	28.10	0	28.80	27.95	0	1,069	0.00%
2022/12/01	1.2	28.35	0	0.00	28.25	1.2	1,091	0.11%
2022/11/30	0	0.00	5	28.65	28.65	-5	1,094	-0.46%
2022/11/28	3	27.70	0	0.00	27.90	3	1,081	0.28%
2022/11/24	2	27.80	0	0.00	27.75	2	1,103	0.18%
2022/11/23	1	27.80	0	0.00	27.80	1	1,108	0.09%
2022/11/22	0	0.00	1	27.65	27.55	-1	1,121	-0.09%
2022/11/21	0	0.00	2	27.60	27.60	-2	1,136	-0.18%
2022/11/18	2	27.35	0	0.00	27.50	2	1,142	0.18%
2022/11/17	1	28.05	0	0.00	28.05	1	1,130	0.09%
2022/11/16	1	27.00	0	0.00	26.95	1	1,111	0.09%
2022/11/14	4	27.65	0	0.00	27.60	4	1,139	0.35%
2022/11/11	2	27.15	0	0.00	27.10	2	1,147	0.17%
2022/11/09	5.2	26.60	1	26.50	26.80	4.2	1,161	0.36%
2022/11/08	0.3	25.64	0	0.00	25.95	0.3	1,145	0.02%
2022/11/07	0	0.00	2	25.50	25.70	-2	1,146	-0.17%
2022/11/04	2	25.75	0	0.00	25.50	2	1,151	0.17%
2022/11/03	0	0.00	2	24.85	25.65	-2	1,152	-0.17%
2022/10/21	0	0.00	3	24.08	23.95	-3	1,331	-0.23%
2022/10/17	0	0.00	13	23.85	23.90	-13	1,351	-0.96%
2022/10/14	7	24.26	5	24.15	24.15	2	1,352	0.15%
2022/10/13	4	24.20	4	23.85	23.85	0	1,365	0.00%
2022/10/11	4	24.50	4	24.05	24.05	0	1,390	0.00%
2022/10/07	4	25.24	0	0.00	25.00	4	1,396	0.29%
2022/10/03	2	25.35	0	0.00	25.15	2	1,399	0.14%
2022/09/30	0	0.00	4	25.18	25.30	-4	1,397	-0.29%
2022/09/29	0	0.00	2	25.05	24.75	-2	1,389	-0.14%
2022/09/28	2	24.00	2	23.85	23.95	0	1,354	0.00%
2022/09/27	3	24.78	0	0.00	24.70	3	1,323	0.23%
2022/09/26	5.1	25.14	5	24.95	24.95	0.1	1,311	0.01%
2022/09/22	1	26.20	0	0.00	26.25	1	1,302	0.08%
2022/09/21	0	26.75	0	0.00	26.60	0	1,290	0.00%
2022/09/20	0.1	26.90	0	0.00	26.85	0.1	1,286	0.01%
2022/09/19	1	27.00	0	0.00	26.95	1	1,289	0.08%
2022/09/16	2	27.20	0	0.00	27.10	2	1,305	0.15%
2022/09/15	0.1	27.50	0	0.00	27.55	0.1	1,297	0.01%
2022/09/14	1	26.90	0	0.00	27.00	1	1,290	0.08%
2022/09/07	1	26.45	0	0.00	26.40	1	1,208	0.08%
2022/09/06	1	27.05	0	0.00	27.05	1	1,187	0.08%
2022/09/05	1	27.50	0	0.00	27.45	1	1,173	0.09%
2022/09/01	3	27.72	0	0.00	27.75	3	1,165	0.26%
2022/08/30	1	27.90	0	0.00	27.85	1	1,139	0.09%
2022/08/29	3	28.07	0	0.00	28.05	3	1,131	0.27%
2022/08/26	0	0.00	1	28.50	28.40	-1	1,110	-0.09%
2022/08/18	2	27.68	0	0.00	27.70	2	1,035	0.19%
2022/08/17	1.1	28.11	0	0.00	28.10	1.1	1,020	0.10%
2022/08/16	1	28.30	0	0.00	28.25	1	1,002	0.10%
2022/08/15	2	28.30	4	28.35	28.30	-2	994	-0.20%
2022/08/10	3	27.97	1	28.10	27.95	2	985	0.20%
2022/08/09	0	0.00	10	28.10	28.10	-10	975	-1.03%
2022/08/08	2	27.05	0	0.00	27.15	2	962	0.21%
2022/08/05	1	26.90	0	0.00	26.95	1	963	0.10%
2022/08/03	2	26.70	0	0.00	26.70	2	964	0.21%
2022/08/02	1	27.15	0	0.00	27.20	1	950	0.11%
2022/08/01	11	27.67	0	0.00	27.80	11	930	1.18%
2022/07/29	3	29.77	0	0.00	30.00	3	894	0.34%
2022/07/28	2	29.70	0	0.00	29.80	2	848	0.24%
2022/07/26	3	29.88	0	0.00	29.85	3	805	0.37%
2022/07/22	1	29.60	0	0.00	29.65	1	780	0.13%
2022/07/21	0	29.75	0	0.00	29.75	0	779	0.00%
2022/07/18	0	0.00	2	29.90	29.90	-2	769	-0.26%
2022/07/11	0	30.30	0	0.00	30.20	0	725	0.00%
2022/07/04	10	31.10	0	0.00	30.90	10	746	1.34%
2022/07/01	10.3	31.99	0	0.00	31.45	10.3	749	1.37%
2022/06/30	31	32.76	0	0.00	32.60	31	760	4.08%
2022/06/28	1	34.30	0	0.00	34.20	1	756	0.13%
2022/06/10	1	34.90	0	0.00	35.00	1	1,004	0.10%
2022/06/09	1	35.20	0	0.00	35.10	1	1,005	0.10%
2022/06/07	1	34.65	0	0.00	34.70	1	1,013	0.10%
2022/06/02	1	34.60	0	0.00	34.60	1	1,045	0.10%
2022/06/01	0.5	34.80	0	0.00	34.60	0.5	1,055	0.05%
2022/05/31	2	34.73	0	0.00	34.70	2	1,062	0.19%
2022/05/23	1	34.55	0	0.00	34.40	1	1,116	0.09%
2022/05/17	0	0.00	20	33.95	34.20	-20	1,169	-1.71%
2022/05/13	5	32.75	2	33.00	33.25	3	1,182	0.25%
2022/05/11	0	0.00	2	34.00	34.05	-2	1,154	-0.17%
2022/05/10	1.1	33.37	0	0.00	33.65	1.1	1,151	0.10%
2022/05/09	0	34.05	2	34.00	33.90	-2	1,148	-0.17%
2022/05/04	1	35.05	0	0.00	35.00	1	1,163	0.09%
2022/04/29	0	34.90	0	0.00	34.65	0	1,192	0.00%
2022/04/28	0	0.00	1	34.45	34.45	-1	1,210	-0.08%
2022/04/27	0	0.00	1	34.05	34.60	-1	1,213	-0.08%
2022/04/26	1	34.55	0	0.00	34.70	1	1,216	0.08%
2022/04/25	0	0.00	35	34.55	34.55	-35	1,219	-2.87%
2022/04/22	1	35.40	0	0.00	35.45	1	1,222	0.08%
2022/04/20	1	34.65	0	0.00	34.65	1	1,231	0.08%
2022/04/19	3.2	34.64	0	0.00	34.85	3.2	1,233	0.26%
2022/04/15	0.1	34.75	7	34.60	34.70	-7	1,264	-0.55%
2022/04/14	0	35.05	0	0.00	34.95	0	1,284	0.00%
2022/04/13	0.1	34.80	1	34.60	34.85	-0.9	1,298	-0.07%
2022/04/12	1	34.80	0	0.00	34.45	1	1,305	0.08%
2022/04/08	1	35.55	0	0.00	35.60	1	1,282	0.08%
2022/04/07	0	0.00	44	35.86	35.55	-44	1,279	-3.44%
2022/04/06	2	35.63	14	35.56	35.70	-12	1,264	-0.95%
2022/04/01	4	35.95	0	0.00	35.90	4	1,240	0.32%
2022/03/31	1	36.15	0	0.00	36.10	1	1,233	0.08%
2022/03/30	9	36.16	0	0.00	36.05	9	1,234	0.73%
2022/03/29	0	36.29	1	36.20	36.15	-1	1,240	-0.08%
2022/03/28	21.2	36.36	0	0.00	36.40	21.2	1,228	1.73%
2022/03/25	0	0.00	9	38.38	38.40	-9	1,165	-0.77%
2022/03/24	0	0.00	1	38.65	38.65	-1	1,159	-0.09%
2022/03/23	4	38.85	2	39.10	38.95	2	1,169	0.17%
2022/03/22	0	0.00	3	38.55	38.80	-3	1,182	-0.25%
2022/03/21	3	38.58	0	0.00	38.35	3	1,186	0.25%
2022/03/18	5	38.00	10	37.95	38.80	-5	1,195	-0.42%
2022/03/17	0	0.00	10	37.93	37.95	-10	1,171	-0.85%
2022/03/10	3.2	37.45	0	0.00	37.30	3.2	1,193	0.27%
2022/03/08	0	0.00	1	36.45	36.55	-1	1,221	-0.08%
2022/03/04	1.1	38.01	4	38.00	37.95	-2.9	1,228	-0.24%
2022/03/03	0	0.00	5	38.20	38.20	-5	1,242	-0.40%
2022/03/01	2	37.80	0	0.00	37.80	2	1,280	0.16%
2022/02/22	5	37.85	3	37.85	37.85	2	1,380	0.14%
2022/02/21	5	38.15	0	0.00	38.30	5	1,371	0.36%
2022/02/18	0.5	37.55	0	0.00	37.50	0.5	1,353	0.04%
2022/02/16	1	37.40	0	0.00	37.35	1	1,391	0.07%
2022/02/15	0	0.00	5.2	37.33	37.30	-5.2	1,387	-0.37%
2022/02/11	1	37.00	0	0.00	36.95	1	1,443	0.07%
2022/02/10	0	0.00	1	36.90	37.05	-1	1,454	-0.07%
2022/02/08	3.4	37.00	0	0.00	36.95	3.4	1,475	0.23%
2022/02/07	2	36.30	0	0.00	36.75	2	1,519	0.13%
2022/01/25	10.1	35.25	0	0.00	35.30	10.1	1,595	0.63%
2022/01/24	0.3	35.80	0	0.00	35.80	0.3	1,605	0.02%
2022/01/21	21	35.95	0	0.00	35.95	21	1,612	1.30%
2022/01/19	3	36.58	0	36.55	36.40	3	1,607	0.18%
2022/01/18	1	36.15	0	0.00	36.25	1	1,607	0.06%
2022/01/17	1	36.00	1	36.10	36.00	0	1,605	0.00%
2022/01/14	17	36.33	0	0.00	36.20	17	1,596	1.07%
2022/01/13	3	36.58	0	0.00	36.70	3	1,608	0.19%
2022/01/12	3	36.88	0	0.00	36.80	3	1,612	0.19%
2022/01/11	0	0.00	16	36.90	36.85	-16	1,623	-0.99%
2022/01/10	12	36.69	0	0.00	36.70	12	1,613	0.74%
2022/01/07	5	37.00	0	0.00	36.90	5	1,607	0.31%
2022/01/06	13	37.33	50	37.20	37.30	-37	1,600	-2.31%
2022/01/05	2.2	37.41	0	0.00	37.45	2.2	1,599	0.13%
2022/01/04	2	37.53	0	0.00	37.55	2	1,608	0.12%
2022/01/03	2	37.70	0	0.00	37.70	2	1,605	0.12%
2021/12/29	0.4	37.80	0	0.00	37.80	0.4	1,624	0.02%
2021/12/28	1	37.65	0	0.00	37.60	1	1,641	0.06%
2021/12/27	0.4	37.60	0	0.00	37.60	0.4	1,662	0.02%
2021/12/23	1	37.55	0	0.00	37.45	1	1,706	0.06%
2021/12/22	1	37.65	0	0.00	37.65	1	1,692	0.06%
2021/12/20	1	37.65	0	0.00	37.65	1	1,722	0.06%
2021/12/17	0.2	37.90	0	0.00	37.70	0.2	1,721	0.01%
2021/12/16	2	37.90	0	0.00	37.85	2	1,715	0.12%
2021/12/14	0	0.00	1	38.30	38.10	-1	1,705	-0.06%
2021/12/13	1	38.80	0	0.00	38.75	1	1,686	0.06%
2021/12/10	0	0.00	2	38.90	38.90	-2	1,683	-0.12%
2021/12/08	1	39.00	0	0.00	38.85	1	1,684	0.06%
2021/12/06	2	38.63	0	0.00	38.65	2	1,685	0.12%
2021/12/03	11	38.66	5	38.80	38.75	6	1,713	0.35%
2021/12/02	1	38.60	4	38.65	38.60	-3	1,728	-0.17%
2021/11/29	6	37.62	0	0.00	37.75	6	1,749	0.34%
2021/11/25	6	38.20	0	0.00	38.20	6	1,799	0.33%
2021/11/24	1	38.30	2	38.45	38.50	-1	1,816	-0.06%
2021/11/23	2	38.10	0	0.00	38.00	2	1,776	0.11%
2021/11/22	1	38.50	0	0.00	38.40	1	1,772	0.06%
2021/11/19	7	38.63	3	38.78	38.55	4	1,754	0.23%
2021/11/18	2.7	38.49	0	0.00	38.45	2.7	1,789	0.15%
2021/11/17	5	38.30	0	0.00	38.50	5	1,806	0.28%
2021/11/16	1	38.85	0	0.00	38.40	1	1,823	0.05%
2021/11/15	1	38.80	0	0.00	38.85	1	1,914	0.05%
2021/11/11	0	0.00	10	38.78	38.50	-10	2,024	-0.49%
2021/11/10	0	0.00	5	39.20	39.15	-5	2,045	-0.24%
2021/11/09	1	38.70	2	38.70	38.80	-1	2,093	-0.05%
2021/11/04	2	38.85	0	0.00	38.85	2	2,371	0.08%
2021/11/03	1.4	37.64	0	0.00	37.65	1.4	2,446	0.06%
2021/11/02	13	37.83	2	37.60	37.65	11	2,548	0.43%
2021/11/01	1	38.55	0	0.00	38.20	1	2,536	0.04%
2021/10/21	1	38.30	0	0.00	38.20	1	2,785	0.04%
2021/10/20	2.1	38.40	0.8	38.55	38.40	1.3	2,812	0.05%
2021/10/15	1	38.60	0	0.00	38.40	1	2,901	0.03%
2021/10/12	0	0.00	4	38.50	38.60	-4	3,027	-0.13%
2021/10/08	0	0.00	1	39.00	38.95	-1	3,040	-0.03%
2021/10/06	0	0.00	0.1	38.50	38.35	-0.1	3,154	0.00%
2021/10/04	0	0.00	4	38.70	38.40	-4	3,258	-0.12%
2021/10/01	0	38.85	0	0.00	38.70	0	3,280	0.00%
2021/09/29	0.8	39.05	0	0.00	38.90	0.8	3,297	0.02%
2021/09/27	0	0.00	0.5	38.75	38.75	-0.5	3,306	-0.02%
2021/09/24	2	39.35	0	0.00	39.10	2	3,291	0.06%
2021/09/23	0	0.00	1	38.95	39.05	-1	3,309	-0.03%
2021/09/22	0	0.00	5	38.92	38.90	-5	3,336	-0.15%
2021/09/17	2	40.00	0	0.00	39.80	2	3,362	0.06%
2021/09/16	0	0.00	22	40.40	40.25	-22	3,388	-0.65%
2021/09/14	2	40.90	0	0.00	40.65	2	3,430	0.06%
2021/09/10	0	0.00	1	40.80	40.90	-1	3,436	-0.03%
2021/09/08	4	40.33	0	0.00	40.25	4	3,445	0.12%
2021/09/06	4	40.78	9	40.90	40.50	-5	3,432	-0.15%
2021/09/03	10	41.80	0	0.00	41.85	10	3,447	0.29%
2021/09/01	25	42.38	0	0.00	42.50	25	3,474	0.72%
2021/08/27	0	0.00	7	41.20	41.25	-7	3,516	-0.20%
2021/08/24	2	41.15	0	0.00	41.15	2	3,568	0.06%
2021/08/23	0	0.00	5	40.55	40.40	-5	3,584	-0.14%
2021/08/20	0	0.00	2	40.20	40.35	-2	3,605	-0.06%
2021/08/19	1	40.25	1	40.75	40.25	0	3,593	0.00%
2021/08/18	1	39.65	0	0.00	40.45	1	3,500	0.03%
2021/08/17	2	39.45	1	39.25	39.25	1	3,468	0.03%
2021/08/16	7	40.88	0	0.00	40.70	7	3,447	0.20%
2021/08/13	8	40.69	6	40.63	40.75	2	3,421	0.06%
2021/08/12	3	40.20	0	0.00	40.30	3	3,356	0.09%
2021/08/11	1	38.70	2	38.73	38.90	-1	3,303	-0.03%
2021/08/10	4	37.95	0	0.00	37.70	4	3,274	0.12%
2021/08/09	8	37.84	0	0.00	38.20	8	3,207	0.25%
2021/08/06	8	43.70	0	0.00	43.80	8	3,156	0.25%
2021/08/05	1	43.30	7	43.31	43.35	-6	3,106	-0.19%
2021/08/04	3	43.75	0	0.00	43.70	3	3,219	0.09%
2021/08/02	0	0.00	1	43.70	43.95	-1	3,255	-0.03%
2021/07/30	0	0.00	5	42.95	43.00	-5	3,232	-0.15%
2021/07/29	17	43.79	5	43.60	43.70	12	3,226	0.37%
2021/07/28	8	43.60	18	43.41	43.80	-10	3,239	-0.31%
2021/07/27	0	0.00	5	44.00	43.80	-5	3,272	-0.15%
2021/07/22	4	42.59	0	0.00	42.45	4	3,236	0.12%
2021/07/21	1	42.50	3	42.47	42.40	-2	3,274	-0.06%
2021/07/20	3	42.55	0	0.00	42.75	3	3,297	0.09%
2021/07/19	8	42.31	7	42.21	42.80	1	3,335	0.03%
2021/07/15	3	40.88	1	40.90	41.15	2	3,442	0.06%
2021/07/13	23	41.52	0	0.00	41.10	23	3,587	0.64%
2021/07/12	3	40.62	0	0.00	40.75	3	3,612	0.08%
2021/07/08	1	39.95	4	39.96	40.00	-3	3,582	-0.08%
2021/07/07	0	0.00	5	39.65	39.80	-5	3,604	-0.14%
2021/07/06	0	39.40	0	0.00	39.35	0	3,634	0.00%
2021/07/05	0	0.00	1	39.00	39.10	-1	3,661	-0.03%
2021/07/02	0.2	38.95	10	39.00	39.00	-9.8	3,699	-0.27%
2021/07/01	10	38.90	1	38.90	38.95	9	3,772	0.24%
2021/06/30	3	39.17	0	0.00	39.10	3	3,847	0.08%
2021/06/29	0	0.00	3	39.15	39.15	-3	3,928	-0.08%
2021/06/28	10.1	39.00	2	39.00	39.15	8.1	3,965	0.20%
2021/06/24	0	0.00	3	38.65	38.75	-3	4,352	-0.07%
2021/06/23	0	0.00	2	37.90	38.05	-2	4,351	-0.05%
2021/06/22	1	37.45	1	37.40	37.45	0	4,428	0.00%
2021/06/21	4	37.51	13	37.33	37.15	-9	4,491	-0.20%
2021/06/18	3	37.50	0	0.00	37.40	3	4,520	0.07%
2021/06/17	1.8	37.71	0	0.00	37.65	1.8	4,591	0.04%
2021/06/16	0	0.00	2	37.65	37.60	-2	4,612	-0.04%
2021/06/15	6	37.82	0	0.00	37.75	6	4,632	0.13%
2021/06/09	0	0.00	7	36.80	36.30	-7	4,690	-0.15%
2021/06/08	0	0.00	1	36.95	36.80	-1	4,714	-0.02%
2021/06/07	7	36.99	3	36.60	36.70	4	4,674	0.09%
2021/06/03	4	37.58	3	37.60	37.70	1	4,701	0.02%
2021/06/02	2	37.90	0	0.00	38.05	2	4,704	0.04%
2021/06/01	1	37.80	0	0.00	38.15	1	4,696	0.02%
2021/05/31	4	37.85	0	0.00	37.50	4	4,713	0.08%
2021/05/28	7	37.74	0	0.00	37.80	7	4,724	0.15%
2021/05/25	5	37.48	1	37.50	37.05	4	4,933	0.08%
2021/05/24	1	37.15	0	0.00	37.35	1	5,043	0.02%
2021/05/21	3	36.80	0	0.00	36.85	3	5,132	0.06%
2021/05/20	3	36.33	0	0.00	36.25	3	5,146	0.06%
2021/05/19	2	36.65	0	0.00	36.70	2	5,150	0.04%
2021/05/18	1.8	36.45	6	36.23	36.40	-4.2	5,160	-0.08%
2021/05/17	13	34.83	2	35.95	34.45	11	5,177	0.21%
2021/05/14	4	37.15	0	0.00	37.05	4	5,135	0.08%
2021/05/13	1	37.00	46	36.14	37.00	-45	5,092	-0.88%
2021/05/12	10	38.62	12	39.65	37.95	-2	5,049	-0.04%
2021/05/11	24	40.40	11	41.30	40.55	13	4,897	0.27%
2021/05/10	0	0.00	16	42.11	42.25	-16	4,824	-0.33%
2021/05/07	4	41.63	2	41.43	41.65	2	4,832	0.04%
2021/05/06	1	41.35	0	0.00	41.55	1	4,817	0.02%
2021/05/05	1	42.25	0	0.00	42.00	1	4,781	0.02%
2021/05/04	1	43.00	0	43.60	42.05	1	4,761	0.02%
2021/05/03	1	43.50	0	0.00	43.35	1	4,685	0.02%
2021/04/29	21	43.80	0	0.00	43.60	21	4,661	0.45%
2021/04/28	0	0.00	21	43.72	43.80	-21	4,652	-0.45%
2021/04/27	4	43.58	3	43.93	43.65	1	4,679	0.02%
2021/04/26	13	43.06	4	43.49	43.70	9	4,624	0.19%
2021/04/23	27	42.92	0	0.00	42.50	27	4,577	0.59%
2021/04/22	5	43.75	4	44.01	43.30	1	4,539	0.02%
2021/04/21	0	0.00	4	42.75	43.60	-4	4,426	-0.09%
2021/04/20	8	42.10	31	42.05	42.40	-23	4,394	-0.52%
2021/04/19	31	42.65	0	0.00	43.00	31	4,439	0.70%
2021/04/16	0	0.00	2	40.75	41.50	-2	4,382	-0.05%
2021/04/15	0	0.00	4	40.43	40.40	-4	4,290	-0.09%
2021/04/14	11	39.70	36	39.59	39.90	-25	4,278	-0.58%
2021/04/13	14	40.55	1.2	40.49	40.25	12.8	4,286	0.30%
2021/04/09	9	40.72	0	0.00	40.75	9	4,206	0.21%
2021/04/08	0	0.00	6	40.45	40.70	-6	4,185	-0.14%
2021/04/07	2	39.85	5	40.20	40.20	-3	4,140	-0.07%
2021/04/06	27	39.56	9	39.56	39.60	18	4,068	0.44%
2021/04/01	14	39.22	7.8	39.58	39.75	6.2	3,998	0.16%
2021/03/31	6	39.63	0	0.00	39.55	6	3,897	0.15%
2021/03/30	4	38.93	6	39.46	39.95	-2	3,842	-0.05%
2021/03/29	15	39.29	34	39.23	39.25	-19	3,718	-0.51%
2021/03/26	0	0.00	5	39.45	39.50	-5	3,414	-0.15%
2021/03/25	16	39.59	17	39.73	39.75	-1	3,446	-0.03%
2021/03/24	4	39.85	3	39.85	39.90	1	3,377	0.03%
2021/03/22	13	38.31	4	38.73	39.05	9	3,335	0.27%
2021/03/18	3	38.40	0	0.00	38.30	3	3,309	0.09%
2021/03/17	4	38.25	0	0.00	38.05	4	3,377	0.12%
2021/03/16	6	38.13	0	0.00	38.15	6	3,440	0.17%
2021/03/12	1	36.75	0	0.00	37.15	1	3,907	0.03%
2021/03/10	1	36.95	0	0.00	36.95	1	3,854	0.03%
2021/03/09	3	37.40	0	0.00	37.35	3	3,847	0.08%
2021/03/08	0	0.00	3	37.40	37.50	-3	3,800	-0.08%
2021/03/04	2	36.90	1	37.45	36.95	1	3,823	0.03%
2021/03/03	4	37.33	3	36.70	37.45	1	3,817	0.03%
2021/03/02	2	37.20	3	37.40	36.85	-1	3,772	-0.03%
2021/02/26	3	35.98	3	36.13	36.10	0	3,750	0.00%
2021/02/25	2	35.98	3	36.20	35.70	-1	3,697	-0.03%
2021/02/24	2	36.20	25	36.25	36.05	-23	3,646	-0.63%
2021/02/23	2	35.05	2	35.20	35.25	0	3,562	0.00%
2021/02/22	1	33.50	5	33.69	33.50	-4	3,466	-0.12%
2021/02/19	10	33.73	6	33.51	33.60	4	3,483	0.11%
2021/02/18	1	33.25	2	33.35	33.70	-1	3,475	-0.03%
2021/02/04	2	33.30	1	33.30	33.45	1	3,395	0.03%
2021/01/29	1	31.80	0	0.00	32.05	1	3,511	0.03%
2021/01/26	3	32.62	0	0.00	32.45	3	3,702	0.08%
2021/01/22	1	31.80	1	31.75	31.80	0	3,828	0.00%
2021/01/21	0	0.00	1	31.95	32.00	-1	3,890	-0.03%
2021/01/14	3	34.25	0	0.00	34.20	3	4,029	0.07%
2021/01/12	0	0.00	2	34.80	34.15	-2	4,009	-0.05%
2021/01/06	0	0.00	5	33.70	33.65	-5	3,912	-0.13%
2021/01/05	0	0.00	2	33.25	33.30	-2	3,893	-0.05%
2021/01/04	5	33.27	0	0.00	33.40	5	3,897	0.13%
2020/12/28	0	0.00	10	33.10	33.15	-10	4,062	-0.25%
2020/12/21	0	0.00	1	34.30	33.80	-1	4,367	-0.02%
2020/12/18	2	33.95	2	34.25	33.75	0	4,351	0.00%
2020/12/14	2	34.03	0	0.00	33.85	2	4,359	0.05%
2020/12/11	3	34.00	0	0.00	34.40	3	4,327	0.07%
2020/12/10	4	32.65	7	33.48	33.50	-3	4,267	-0.07%
2020/12/09	2	31.98	11	32.08	32.75	-9	4,216	-0.21%
2020/12/08	21	33.01	2	32.93	32.85	19	4,122	0.46%
2020/12/07	10	36.00	0	0.00	36.50	10	3,829	0.26%
2020/12/04	1	36.85	0	0.00	36.40	1	3,860	0.03%
2020/12/03	1	36.90	0	0.00	36.40	1	3,906	0.03%
2020/12/01	0	0.00	14	37.61	37.50	-14	4,195	-0.33%
2020/11/30	0	0.00	2	37.85	37.60	-2	4,223	-0.05%
2020/11/27	1	37.45	1	37.45	37.35	0	4,223	0.00%
2020/11/26	3	36.85	0	0.00	36.85	3	4,279	0.07%
2020/11/25	0	0.00	6	37.07	37.05	-6	4,336	-0.14%
2020/11/24	0	0.00	3	35.60	35.65	-3	4,360	-0.07%
2020/11/23	0	0.00	1	35.50	35.55	-1	4,590	-0.02%
2020/11/20	2	35.13	0	0.00	35.05	2	4,667	0.04%
2020/11/19	3	36.10	0	0.00	35.85	3	4,694	0.06%
2020/11/17	0	0.00	2	36.35	36.50	-2	4,892	-0.04%
2020/11/16	0	0.00	8	36.13	36.20	-8	5,145	-0.16%
2020/11/13	0	0.00	1	36.70	36.55	-1	5,398	-0.02%
2020/11/12	0	0.00	2	36.80	36.70	-2	5,435	-0.04%
2020/11/11	1	36.60	0	0.00	36.80	1	5,479	0.02%
2020/11/10	1	36.00	2	36.15	36.15	-1	5,508	-0.02%
2020/11/04	2	34.15	0	0.00	34.50	2	5,445	0.04%
2020/11/03	1	33.50	1	34.35	34.10	0	5,349	0.00%
2020/11/02	2	33.88	2	33.83	34.15	0	5,346	0.00%
2020/10/30	6	34.89	0	0.00	34.80	6	5,274	0.11%
2020/10/29	5	35.63	2	35.70	36.25	3	5,237	0.06%
2020/10/28	4	35.78	3	35.60	35.70	1	5,193	0.02%
2020/10/27	2	37.35	2	37.75	37.35	0	5,119	0.00%
2020/10/26	1	38.85	0	0.00	38.75	1	5,087	0.02%
2020/10/21	3	39.15	0	0.00	39.05	3	5,337	0.06%
2020/10/20	3	39.37	0	0.00	39.35	3	5,414	0.06%
2020/10/19	1	39.50	5	39.40	39.50	-4	5,479	-0.07%
2020/10/16	5	39.00	20	39.21	38.85	-15	5,507	-0.27%
2020/10/15	5	39.20	20	39.20	39.10	-15	5,583	-0.27%
2020/10/14	40	39.92	5	39.90	39.85	35	5,570	0.63%
2020/10/13	2	38.83	1	38.90	38.90	1	5,575	0.02%
2020/10/12	6	39.53	6	39.70	39.90	0	5,666	0.00%
2020/10/08	0	0.00	1	39.45	39.70	-1	5,762	-0.02%
2020/10/07	6	38.88	1	38.95	38.95	5	5,736	0.09%
2020/09/29	1	39.20	6	39.71	39.00	-5	5,653	-0.09%
2020/09/28	2	39.28	3	39.43	39.95	-1	5,630	-0.02%
2020/09/24	5	38.70	0	0.00	38.10	5	5,532	0.09%
2020/09/22	0	0.00	1	40.10	39.95	-1	5,481	-0.02%
2020/09/16	1	40.40	1	40.45	40.45	0	5,438	0.00%
2020/09/15	3	40.12	0	0.00	40.40	3	5,467	0.05%
2020/09/14	1	40.90	2	40.25	40.25	-1	5,435	-0.02%
2020/09/11	1	42.20	1	41.00	41.10	0	5,441	0.00%
2020/09/10	5	42.05	1	42.00	42.00	4	5,418	0.07%
2020/09/09	3	41.47	0	0.00	41.50	3	5,438	0.06%
2020/09/08	2	41.65	0	0.00	42.00	2	5,394	0.04%
2020/09/07	8	42.01	2	42.18	41.75	6	5,353	0.11%
2020/09/04	1	41.10	4	39.53	40.60	-3	5,190	-0.06%
2020/09/03	4	39.46	1	39.75	39.00	3	5,060	0.06%
2020/09/02	5	40.31	0	0.00	40.00	5	5,018	0.10%
2020/09/01	1	40.65	1	40.60	40.25	0	4,986	0.00%
2020/08/31	0	0.00	2	39.40	39.50	-2	4,909	-0.04%
2020/08/28	3.6	39.39	2	39.90	39.15	1.6	4,876	0.03%
2020/08/27	4.4	39.63	7	39.57	40.50	-2.6	4,813	-0.05%
2020/08/26	10	37.88	3	38.53	39.00	7	4,599	0.15%
2020/08/25	1	37.75	1	37.90	37.85	0	4,523	0.00%
2020/08/24	5	37.54	2	37.75	37.40	3	4,474	0.07%
2020/08/21	2	36.85	10	38.15	38.10	-8	4,383	-0.18%
2020/08/20	1	38.90	5	35.04	36.30	-4	4,360	-0.09%
2020/08/19	16	37.37	11	37.45	37.60	5	4,223	0.12%
2020/08/18	1	35.55	1	35.05	35.05	0	4,023	0.00%
2020/08/17	1	34.85	0	0.00	34.65	1	3,984	0.03%
2020/08/14	0	0.00	2	34.15	35.25	-2	3,929	-0.05%
2020/08/13	1	33.90	0	0.00	33.50	1	3,869	0.03%
2020/08/11	0	0.00	1	35.70	35.70	-1	3,749	-0.03%
2020/08/07	1	35.30	1	34.90	35.20	0	3,745	0.00%
2020/08/06	1	35.00	1	35.30	35.10	0	3,740	0.00%
2020/08/05	1	35.95	0	0.00	36.15	1	3,679	0.03%
2020/08/03	3	35.78	0	0.00	35.75	3	3,670	0.08%
2020/07/31	1	36.00	3	35.92	35.40	-2	3,634	-0.06%
2020/07/30	2	36.40	0	0.00	36.10	2	3,550	0.06%
2020/07/29	0	0.00	1	35.60	36.25	-1	3,524	-0.03%
2020/07/27	1	35.10	8	34.29	34.45	-7	3,373	-0.21%
2020/07/24	6	35.84	1	34.75	35.20	5	3,299	0.15%
2020/07/23	2	35.60	1	35.60	35.90	1	3,206	0.03%
2020/07/22	1	33.80	1	34.25	34.30	0	3,116	0.00%
2020/07/21	1	33.40	1	34.35	34.15	0	3,063	0.00%
2020/07/17	5	33.30	1	33.60	33.25	4	2,952	0.14%
2020/07/16	1	33.10	2	33.20	33.65	-1	2,874	-0.03%
2020/07/15	0	0.00	1	31.65	32.15	-1	2,735	-0.04%
2020/07/14	1	32.70	0	0.00	32.55	1	2,622	0.04%
2020/07/13	0	0.00	6	32.08	32.00	-6	2,589	-0.23%
2020/07/06	2	32.88	0	0.00	33.35	2	2,537	0.08%
2020/07/02	4	32.25	1	31.80	32.20	3	2,468	0.12%
2020/06/23	1	31.05	0	0.00	30.90	1	2,432	0.04%
2020/06/22	0	0.00	6	31.49	31.60	-6	2,381	-0.25%
2020/06/17	1	31.20	0	0.00	30.85	1	2,313	0.04%
2020/06/16	0	0.00	1	31.85	31.90	-1	2,252	-0.04%
2020/06/08	0	0.00	2	31.00	30.75	-2	2,358	-0.08%
2020/06/05	1	30.85	1	30.90	30.90	0	2,356	0.00%
2020/06/04	3	30.70	0	0.00	30.65	3	2,375	0.13%
2020/06/03	0	0.00	1	31.00	31.10	-1	2,375	-0.04%
2020/06/01	1	30.00	2	30.10	30.00	-1	2,339	-0.04%
2020/05/28	2	29.88	3	30.02	30.05	-1	2,349	-0.04%
2020/05/27	1	29.25	3	29.43	29.50	-2	2,307	-0.09%
2020/05/26	1	28.80	6	28.69	29.15	-5	2,240	-0.22%
2020/05/25	2	26.88	4	26.86	27.30	-2	2,148	-0.09%
2020/05/20	2	25.75	2	25.65	25.65	0	2,147	0.00%
2020/05/18	0	0.00	1	25.45	25.45	-1	2,133	-0.05%
2020/05/15	3	25.43	2	25.35	25.35	1	2,139	0.05%
2020/05/14	4	26.03	2	25.70	25.70	2	2,134	0.09%
2020/05/13	2	26.10	2	26.40	26.40	0	2,127	0.00%
2020/05/12	2	26.25	0	0.00	26.25	2	2,131	0.09%
2020/05/11	0	0.00	1	26.35	26.50	-1	2,124	-0.05%
2020/04/28	2	25.15	4	25.10	25.10	-2	2,207	-0.09%
2020/04/27	0	0.00	1	25.25	25.25	-1	2,267	-0.04%
2020/04/24	0	0.00	2	24.45	24.45	-2	2,262	-0.09%
2020/04/17	0	0.00	1	25.55	25.00	-1	2,297	-0.04%
2020/04/16	0	0.00	1	25.40	25.10	-1	2,312	-0.04%
2020/04/15	1	24.95	0	0.00	24.85	1	2,286	0.04%
2020/04/14	2	24.90	0	0.00	24.85	2	2,227	0.09%
2020/04/13	0	0.00	2	24.50	24.40	-2	2,249	-0.09%
2020/04/06	1	22.55	0	0.00	22.50	1	2,239	0.04%
2020/04/01	1	22.70	0	0.00	22.80	1	2,232	0.04%
2020/03/31	0	0.00	1	23.60	22.95	-1	2,227	-0.04%
2020/03/30	0	0.00	1	22.50	22.65	-1	2,209	-0.05%
2020/03/27	0	0.00	1	22.25	21.80	-1	2,200	-0.05%
2020/03/26	0	0.00	2	21.45	21.45	-2	2,176	-0.09%
2020/03/25	2	21.90	0	0.00	21.50	2	2,180	0.09%
2020/03/23	2	18.90	0	0.00	19.90	2	2,176	0.09%
2020/03/20	0	0.00	2	19.00	19.40	-2	2,192	-0.09%
2020/03/19	2	18.90	3	17.65	17.65	-1	2,168	-0.05%
2020/03/18	3	20.35	3	19.55	19.55	0	2,142	0.00%
2020/03/17	3	20.70	4	20.40	20.40	-1	2,159	-0.05%
2020/03/16	3	21.95	3	21.30	21.30	0	2,202	0.00%
2020/03/13	5	21.00	6	21.33	21.65	-1	2,184	-0.05%
2020/03/12	3	23.85	3	23.20	23.20	0	2,126	0.00%
2020/03/11	3	25.15	3	24.70	24.70	0	2,145	0.00%
2020/03/10	5	24.09	4	24.76	24.80	1	2,187	0.05%
2020/03/09	3	24.95	3	24.30	24.30	0	2,295	0.00%
2020/03/05	4	25.90	3	26.25	26.25	1	2,525	0.04%
2020/03/04	3	25.10	3	25.15	25.15	0	2,568	0.00%
2020/03/02	4	26.05	4	25.60	25.60	0	2,596	0.00%
2020/02/27	3	26.30	3	26.20	26.20	0	2,636	0.00%
2020/02/26	3	26.00	3	26.30	26.30	0	2,610	0.00%
2020/02/25	4	25.71	0	0.00	25.90	4	2,591	0.15%
2020/02/24	3	27.00	3	26.25	26.25	0	2,561	0.00%
2020/02/21	1	27.15	0	0.00	27.05	1	2,540	0.04%
2020/02/20	4	27.68	3	27.60	27.60	1	2,537	0.04%
2020/02/19	3	27.30	3	27.40	27.40	0	2,538	0.00%
2020/02/17	1	27.20	0	0.00	27.15	1	2,555	0.04%
2020/02/13	3	27.90	3	27.45	27.45	0	2,620	0.00%
2020/02/12	3	27.50	3	27.65	27.65	0	2,621	0.00%
2020/02/11	3	27.35	3	27.30	27.30	0	2,657	0.00%
2020/02/10	3	27.45	3	27.35	27.35	0	2,803	0.00%
2020/02/06	3	27.20	3	28.00	28.00	0	2,841	0.00%
2020/02/05	0	0.00	6	27.20	27.20	-6	2,881	-0.21%
2020/02/04	3	27.50	3	27.35	27.35	0	2,883	0.00%
2020/02/03	2	27.15	2	26.88	27.20	0	2,997	0.00%
2020/01/31	3	27.90	3	28.20	28.20	0	3,331	0.00%
2020/01/30	1	28.90	0	0.00	28.10	1	3,311	0.03%
2020/01/20	1	31.20	0	0.00	31.20	1	3,257	0.03%
2020/01/16	1	31.70	0	0.00	31.70	1	3,291	0.03%
2020/01/13	2	31.70	2	31.65	31.65	0	3,333	0.00%
2020/01/10	0	0.00	1	32.10	32.10	-1	3,406	-0.03%
2020/01/09	0	0.00	2	31.48	31.50	-2	3,555	-0.06%
2020/01/07	1	31.90	0	0.00	31.80	1	3,685	0.03%
2020/01/06	1	31.00	0	0.00	31.00	1	3,680	0.03%
2020/01/03	4	31.70	4	31.55	31.55	0	3,689	0.00%
2019/12/31	1	32.10	1	31.95	31.90	0	3,688	0.00%
2019/12/26	2	31.30	0	0.00	31.35	2	3,741	0.05%
2019/12/24	0	0.00	1	31.20	31.70	-1	3,799	-0.03%
2019/12/18	3	31.85	3	32.02	32.00	0	3,885	0.00%
2019/12/17	0	0.00	1	32.30	32.40	-1	3,898	-0.03%
2019/12/16	3	31.53	0	0.00	31.55	3	3,875	0.08%
2019/12/12	1	32.10	1	32.05	31.70	0	3,924	0.00%
2019/12/11	1	31.90	0	0.00	31.65	1	3,916	0.03%
2019/12/06	2	32.90	1	32.95	32.40	1	3,790	0.03%
2019/12/05	7	33.15	3	33.28	33.30	4	3,776	0.11%
2019/12/04	7	32.71	1	32.70	33.10	6	3,808	0.16%
2019/12/02	1	31.90	5	32.15	31.90	-4	3,632	-0.11%
2019/11/29	4	31.90	1	30.95	30.95	3	3,512	0.09%
2019/11/28	1	31.65	0	0.00	31.30	1	3,436	0.03%
2019/11/27	0	0.00	2	31.15	31.20	-2	3,442	-0.06%
2019/11/26	1	30.95	3	30.70	30.70	-2	3,391	-0.06%
2019/11/19	1	29.80	0	0.00	29.85	1	3,750	0.03%
2019/11/14	1	29.75	0	0.00	29.35	1	3,896	0.03%
2019/11/12	1	29.90	1	30.10	30.00	0	4,134	0.00%
2019/11/07	12	32.45	32	31.40	30.80	-20	4,431	-0.45%
2019/11/06	0	0.00	1	31.10	31.20	-1	4,393	-0.02%
2019/11/05	0	0.00	2	31.43	31.15	-2	4,563	-0.04%
2019/11/04	23	30.88	0	0.00	30.75	23	4,635	0.50%
2019/11/01	1	31.45	0	0.00	31.20	1	4,896	0.02%
2019/10/31	3	31.30	9	31.87	31.70	-6	5,012	-0.12%
2019/10/30	8	32.22	3	32.18	32.65	5	4,869	0.10%
2019/10/29	0	0.00	7	29.95	29.90	-7	4,565	-0.15%
2019/10/25	0	0.00	1	29.80	29.50	-1	4,596	-0.02%
2019/10/24	0	0.00	1	29.90	29.80	-1	4,606	-0.02%
2019/10/23	0	0.00	1	29.80	29.35	-1	4,589	-0.02%
2019/10/22	2	30.10	0	0.00	30.00	2	4,601	0.04%
2019/10/21	1	30.00	6	30.21	30.20	-5	4,655	-0.11%
2019/10/17	1	30.00	4	29.84	30.15	-3	4,605	-0.07%
2019/10/16	1	29.10	0	0.00	29.05	1	4,506	0.02%
2019/10/15	1	30.05	2	29.68	29.45	-1	4,593	-0.02%
2019/10/14	4	28.66	2	29.15	29.30	2	4,531	0.04%
2019/10/09	0	0.00	1	28.75	28.75	-1	4,586	-0.02%
2019/10/08	0	0.00	4	28.40	28.25	-4	4,634	-0.09%
2019/10/07	0	0.00	24	28.53	28.50	-24	4,695	-0.51%
2019/10/04	0	0.00	7	28.29	28.35	-7	4,766	-0.15%
2019/10/03	0	0.00	3	28.45	28.40	-3	4,957	-0.06%
2019/10/02	5	27.15	1	27.25	27.55	4	4,983	0.08%
2019/10/01	1	27.05	0	0.00	27.00	1	5,067	0.02%
2019/09/27	4	27.78	0	0.00	27.45	4	5,163	0.08%
2019/09/25	19	28.47	0	0.00	28.50	19	5,205	0.36%
2019/09/24	8	28.52	2	28.55	28.50	6	5,274	0.11%
2019/09/23	6	28.76	1	28.95	28.95	5	5,383	0.09%
2019/09/19	1	29.25	0	0.00	29.25	1	5,680	0.02%
2019/09/18	1	29.65	1	29.45	29.45	0	5,930	0.00%
2019/09/17	0	0.00	11	29.66	29.50	-11	5,926	-0.19%
2019/09/16	0	0.00	35	29.18	29.20	-35	6,053	-0.58%
2019/09/11	8	28.35	0	0.00	28.55	8	6,176	0.13%
2019/09/10	1	28.45	6	28.78	28.75	-5	6,182	-0.08%
2019/09/09	9	28.26	1	28.75	28.75	8	6,223	0.13%
2019/09/06	36	28.78	1	28.60	28.60	35	6,327	0.55%
2019/09/05	1	29.60	2	29.70	29.55	-1	6,406	-0.02%
2019/09/04	0	0.00	19	29.59	29.80	-19	6,439	-0.30%
2019/09/03	10	28.93	0	0.00	29.00	10	6,584	0.15%
2019/09/02	0	0.00	25	29.86	29.60	-25	6,667	-0.37%
2019/08/30	21	29.27	1	29.40	29.40	20	6,696	0.30%
2019/08/29	4	29.54	4	29.78	29.40	0	6,829	0.00%
2019/08/28	41	29.14	41	29.80	29.75	0	6,902	0.00%
2019/08/27	15	29.65	0	0.00	29.10	15	6,961	0.22%
2019/08/26	1	30.50	1	30.50	30.55	0	7,187	0.00%
2019/08/23	1	31.20	1	30.65	30.65	0	7,380	0.00%
2019/08/22	0	0.00	1	30.60	30.50	-1	7,476	-0.01%
2019/08/20	1	30.00	5	29.67	29.85	-4	7,849	-0.05%
2019/08/19	1	29.70	4	29.41	29.70	-3	8,016	-0.04%
2019/08/16	6	30.01	22	29.29	29.25	-16	8,194	-0.20%
2019/08/15	2	28.98	28	29.25	28.95	-26	8,021	-0.32%
2019/08/14	49	28.34	24	28.29	29.10	25	8,078	0.31%
2019/08/13	1	28.80	3	29.03	28.65	-2	7,934	-0.03%
2019/08/12	6	28.65	21	29.05	29.05	-15	7,932	-0.19%
2019/08/08	27	27.99	31	28.48	28.65	-4	7,829	-0.05%
2019/08/07	44	28.19	5	28.19	28.00	39	7,785	0.50%
2019/08/06	1	26.80	0	0.00	26.90	1	7,765	0.01%
2019/08/05	17	27.82	34	27.28	27.50	-17	7,740	-0.22%
2019/08/02	3	26.22	36	26.34	26.25	-33	7,432	-0.44%
2019/07/31	3	25.23	1	25.30	25.25	2	7,382	0.03%
2019/07/30	9	25.62	0	0.00	25.55	9	7,373	0.12%
2019/07/24	0	0.00	7	26.51	26.20	-7	7,313	-0.10%
2019/07/23	10	26.23	0	0.00	26.10	10	7,288	0.14%
2019/07/19	2	26.80	0	0.00	27.00	2	7,194	0.03%
2019/07/18	0	0.00	33	27.10	27.25	-33	7,182	-0.46%
2019/07/17	1	26.55	32	26.90	26.45	-31	7,151	-0.43%
2019/07/16	1	25.90	0	0.00	26.10	1	7,047	0.01%
2019/07/15	35	26.17	1	26.20	25.95	34	6,997	0.49%
2019/07/12	1	27.20	18	27.33	26.80	-17	6,913	-0.25%
2019/07/11	11	26.48	1	26.70	26.70	10	6,848	0.15%
2019/07/10	21	26.82	5	27.10	26.80	16	6,779	0.24%
2019/07/09	13	27.05	87	27.49	27.35	-74	6,692	-1.11%
2019/07/08	7	25.75	0	0.00	25.65	7	6,489	0.11%
2019/07/05	32	26.56	0	0.00	26.30	32	6,415	0.50%
2019/07/04	76	27.28	6	27.38	27.00	70	6,316	1.11%
2019/07/03	15	27.65	0	0.00	27.55	15	6,198	0.24%
2019/07/02	0	0.00	16	28.46	28.25	-16	6,143	-0.26%
2019/07/01	21	27.85	0	0.00	27.80	21	6,108	0.34%
2019/06/28	11	28.38	1	28.25	28.10	10	6,040	0.17%
2019/06/27	1	29.15	2	29.35	29.35	-1	5,939	-0.02%
2019/06/26	5	30.81	5	30.52	29.80	0	5,856	0.00%
2019/06/25	6	30.13	23	29.34	30.65	-17	5,568	-0.31%
2019/06/24	20	28.30	5	28.75	28.75	15	5,302	0.28%
2019/06/21	7	28.05	3	28.45	28.55	4	5,269	0.08%
2019/06/20	2	29.03	3	29.17	29.00	-1	5,090	-0.02%
2019/06/19	5	29.28	0	0.00	29.30	5	5,049	0.10%
2019/06/18	0	0.00	5	29.10	28.75	-5	4,949	-0.10%
2019/06/17	1	28.80	1	28.95	28.80	0	4,927	0.00%
2019/06/14	5	28.90	35	28.74	29.15	-30	4,865	-0.62%
2019/06/13	24	28.26	1	28.05	27.90	23	4,727	0.49%
2019/06/12	12	29.25	0	0.00	29.25	12	4,555	0.26%
2019/06/11	9	29.67	10	29.66	29.95	-1	4,482	-0.02%
2019/06/10	2	28.55	1	28.55	28.50	1	4,286	0.02%
2019/06/06	0	0.00	2	29.05	29.15	-2	4,152	-0.05%
2019/06/05	3	29.18	3	28.82	29.35	0	4,100	0.00%
2019/06/04	4	28.05	4	28.08	28.70	0	3,912	0.00%
2019/06/03	0	0.00	2	28.55	28.20	-2	3,815	-0.05%
2019/05/31	0	0.00	1	28.45	28.25	-1	3,700	-0.03%
2019/05/30	2	27.98	4	27.51	28.00	-2	3,383	-0.06%
2019/05/29	0	0.00	1	26.50	26.60	-1	3,151	-0.03%
2019/05/28	6	26.93	2	26.73	25.95	4	2,933	0.14%
2019/05/27	1	26.45	6	25.52	27.00	-5	2,663	-0.19%
2019/05/24	4	24.54	3	24.57	24.75	1	2,390	0.04%
2019/05/23	7	23.56	9	23.84	23.85	-2	2,218	-0.09%
2019/05/22	1	22.70	1	22.75	22.90	0	2,008	0.00%
2019/05/21	3	22.18	0	0.00	22.50	3	1,992	0.15%
2019/05/17	2	21.98	1	21.70	21.45	1	1,865	0.05%
2019/05/15	0	0.00	2	22.70	22.70	-2	1,783	-0.11%
2019/05/14	2	22.95	3	22.40	22.95	-1	1,721	-0.06%
2019/05/13	3	22.05	3	22.22	22.55	0	1,583	0.00%
2019/05/09	1	22.15	2	21.45	21.45	-1	1,487	-0.07%
2019/05/03	0	0.00	2	21.60	21.50	-2	1,338	-0.15%
2019/04/30	0	0.00	0	21.05	21.05	0	1,316	0.00%
2019/04/29	0	0.00	2	21.00	21.05	-2	1,313	-0.15%
2019/04/26	1	20.85	0	0.00	21.00	1	1,297	0.08%
2019/04/25	2	21.00	0	0.00	20.90	2	1,291	0.15%
2019/04/23	0	0.00	2	21.10	21.10	-2	1,278	-0.16%
2019/04/22	0	0.00	2	20.45	20.50	-2	1,235	-0.16%
2019/04/12	0	0.00	5	20.15	20.20	-5	1,346	-0.37%
2019/04/09	0	0.00	1	20.55	20.55	-1	1,356	-0.07%
2019/04/08	0	0.00	5	20.50	20.45	-5	1,349	-0.37%
2019/04/01	0	0.00	1	20.15	20.20	-1	1,295	-0.08%
2019/03/29	0	0.00	5	19.80	20.10	-5	1,275	-0.39%
2019/03/25	0	20.50	0	0.00	19.45	0	1,366	0.00%
2019/03/12	0	0.00	3	19.30	19.25	-3	1,592	-0.19%
2019/03/11	1	19.20	0	0.00	19.25	1	1,633	0.06%
2019/03/07	1	19.40	0	0.00	19.35	1	1,723	0.06%
2019/03/06	2	19.55	0	0.00	19.55	2	1,758	0.11%
2019/03/04	0	0.00	5	19.25	19.50	-5	1,855	-0.27%
2019/02/26	1	19.45	1	19.30	19.25	0	1,909	0.00%
2019/02/21	1	19.00	0	0.00	19.25	1	1,900	0.05%
2019/02/18	0	0.00	7	19.45	19.40	-7	1,861	-0.38%
2019/02/15	0	0.00	1	19.65	19.65	-1	1,857	-0.05%
2019/02/14	0	0.00	2	20.13	19.80	-2	1,852	-0.11%
2019/02/13	0	0.00	5	19.82	19.90	-5	1,870	-0.27%
2019/02/12	1	20.00	0	0.00	20.00	1	1,860	0.05%
2019/01/10	2	20.93	0	0.00	21.05	2	2,800	0.07%
2018/12/20	0	0.00	5	20.90	20.60	-5	3,299	-0.15%
2018/12/14	2	20.13	0	0.00	20.15	2	3,218	0.06%
2018/12/06	2	18.90	0	0.00	18.70	2	3,180	0.06%
2018/12/03	0	0.00	10	19.46	19.50	-10	3,133	-0.32%
2018/11/29	0	0.00	1	19.20	19.25	-1	3,143	-0.03%
2018/11/28	5	19.25	0	0.00	19.10	5	3,116	0.16%
2018/11/27	5	19.00	1	19.00	18.90	4	3,107	0.13%
2018/11/26	6	18.20	3	18.33	18.25	3	3,046	0.10%
2018/11/23	1	17.90	4	17.89	17.75	-3	3,028	-0.10%
2018/11/22	3	18.25	1	17.95	17.95	2	3,054	0.07%
2018/11/21	1	17.65	1	17.75	17.70	0	3,032	0.00%
2018/11/19	0	0.00	6	17.95	18.15	-6	2,987	-0.20%
2018/11/15	0	0.00	1	17.25	17.25	-1	2,952	-0.03%
2018/11/09	2	17.05	0	0.00	17.15	2	2,912	0.07%
2018/11/08	0	0.00	3	17.67	17.55	-3	2,928	-0.10%
2018/11/06	2	16.65	0	0.00	16.65	2	2,965	0.07%
2018/11/05	2	16.60	0	0.00	16.60	2	2,961	0.07%
2018/11/02	0	0.00	1	17.25	17.25	-1	2,928	-0.03%
2018/11/01	2	16.95	0	0.00	17.10	2	2,919	0.07%
2018/10/31	1	16.95	0	0.00	17.00	1	2,907	0.03%
2018/10/26	4	17.08	4	17.10	16.80	0	2,871	0.00%
2018/10/25	4	17.56	0	0.00	17.55	4	2,496	0.16%
2018/10/23	4	18.58	0	0.00	18.35	4	2,419	0.17%
2018/10/18	2	19.35	1	19.25	19.25	1	2,088	0.05%
2018/10/17	1	19.55	0	0.00	19.75	1	2,092	0.05%
2018/10/15	1	20.10	0	0.00	20.15	1	2,144	0.05%
2018/10/12	1	20.80	1	20.80	20.80	0	2,110	0.00%
2018/10/11	3	21.22	0	0.00	20.70	3	2,114	0.14%
2018/10/09	0	0.00	6	22.46	22.75	-6	2,001	-0.30%
2018/10/05	6	22.81	0	0.00	22.65	6	1,941	0.31%
2018/10/04	5	23.15	17	23.19	23.55	-12	1,857	-0.65%
2018/10/03	5	22.85	0	0.00	22.95	5	1,753	0.29%
2018/09/18	5	22.25	0	0.00	21.90	5	1,939	0.26%
2018/09/17	0	0.00	5	22.15	22.40	-5	1,946	-0.26%
2018/09/14	0	0.00	15	22.40	22.25	-15	1,927	-0.78%
2018/09/13	0	0.00	20	22.03	21.85	-20	1,873	-1.07%
2018/09/12	0	0.00	8	21.20	21.20	-8	1,859	-0.43%
2018/09/05	0	0.00	1	22.80	22.30	-1	1,900	-0.05%
2018/09/03	0	0.00	5	22.26	22.40	-5	1,941	-0.26%
2018/08/15	1	20.80	0	0.00	20.70	1	2,314	0.04%
2018/08/13	13	21.47	2	21.60	21.40	11	2,333	0.47%
2018/08/10	2	22.18	0	0.00	22.15	2	2,322	0.09%
2018/07/27	2	21.98	0	0.00	22.50	2	2,474	0.08%
2018/07/26	0	0.00	10	22.15	22.20	-10	2,476	-0.40%
2018/07/23	1	22.15	13	21.85	21.65	-12	2,373	-0.51%
2018/07/19	1	21.10	0	0.00	21.00	1	2,268	0.04%
2018/07/18	3	21.10	0	0.00	21.15	3	2,281	0.13%
2018/07/17	10	21.50	2	21.45	21.45	8	2,253	0.35%
2018/07/16	3	21.50	0	0.00	21.60	3	2,252	0.13%
2018/07/06	3	21.37	0	0.00	21.50	3	2,321	0.13%
2018/07/03	11	21.15	0	0.00	21.00	11	2,311	0.48%
2018/06/29	1	22.15	0	0.00	22.10	1	2,191	0.05%
2018/06/27	4	22.55	0	0.00	22.15	4	2,163	0.18%
2018/06/26	2	22.25	0	0.00	22.45	2	2,163	0.09%
2018/06/25	0	0.00	1	22.80	22.80	-1	2,159	-0.05%
2018/06/22	5	22.65	0	0.00	22.80	5	2,200	0.23%
2018/06/21	5	22.90	0	0.00	22.75	5	2,208	0.23%
2018/06/15	1	22.60	0	0.00	22.50	1	2,154	0.05%
2018/06/14	3	22.00	3	22.25	22.10	0	2,137	0.00%
2018/06/13	1	22.10	0	0.00	22.00	1	2,147	0.05%
2018/06/12	3	22.22	0	0.00	22.25	3	2,152	0.14%
2018/06/11	11	22.25	1	22.30	22.10	10	2,144	0.47%
2018/06/06	1	23.50	0	0.00	23.05	1	2,064	0.05%
2018/06/05	3	22.28	0	0.00	22.35	3	1,998	0.15%
2018/06/04	2	22.10	0	0.00	22.30	2	1,981	0.10%
2018/05/31	1	20.90	0	0.00	21.15	1	1,886	0.05%
2018/05/29	5	21.02	0	0.00	20.85	5	1,891	0.26%
2018/05/28	4	21.66	0	0.00	21.55	4	1,878	0.21%
2018/05/23	1	21.30	0	0.00	21.50	1	1,793	0.06%
2018/05/22	1	21.35	0	0.00	21.45	1	1,767	0.06%
2018/05/18	2	20.53	0	0.00	20.80	2	1,705	0.12%
2018/05/10	0	0.00	2	19.70	19.70	-2	1,775	-0.11%
2018/04/09	0	0.00	1	20.75	21.10	-1	2,984	-0.03%
2018/03/16	1	20.90	1	20.95	20.90	0	3,325	0.00%
2018/03/14	0	0.00	10	22.08	21.50	-10	3,265	-0.31%
2018/02/07	10	20.60	0	0.00	20.85	10	3,428	0.29%
2018/01/30	1	21.95	1	21.95	22.00	0	3,329	0.00%
2018/01/18	0	0.00	4	23.25	23.00	-4	3,253	-0.12%
2018/01/17	1	23.75	0	0.00	23.80	1	3,185	0.03%
2018/01/16	1	23.40	0	0.00	23.75	1	3,049	0.03%
2018/01/12	0	0.00	4	22.53	22.80	-4	2,644	-0.15%
2018/01/08	2	21.78	12	21.86	21.45	-10	2,474	-0.40%
2018/01/05	1	22.00	0	0.00	22.05	1	2,418	0.04%
2018/01/04	0	0.00	1	22.00	21.80	-1	2,401	-0.04%
2018/01/03	1	22.05	3	21.95	21.85	-2	2,314	-0.09%
2018/01/02	14	21.58	8	21.49	21.70	6	2,187	0.27%