潤弘 (2597)-元大-豐原券商分點個股進出

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)

可現股當沖

股價
149.0
漲跌
▼0.5
漲幅
-0.33%
成交量
261張
產業
上市營建類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤弘 (2597)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	4	149.00	149.00	-4	274	-1.46%
2024/12/11	0	0.00	2	147.50	146.50	-2	271	-0.74%
2024/12/10	0.1	149.00	0	0.00	148.50	0.1	272	0.03%
2024/12/09	0	0.00	0.1	145.50	148.00	-0.1	275	-0.04%
2024/12/03	2	146.00	2	145.50	146.00	0	284	0.00%
2024/12/02	0	0.00	1	144.54	145.50	-1	285	-0.36%
2024/11/28	0	141.50	0	0.00	143.50	0	286	0.00%
2024/11/25	0	0.00	0	145.00	146.00	0	294	-0.01%
2024/11/15	0	0.00	20	141.98	141.50	-20	327	-6.10%
2024/11/14	0	0.00	0	142.50	142.00	0	341	-0.01%
2024/11/13	1.1	141.45	0	0.00	143.00	1.1	362	0.30%
2024/11/12	0	0.00	0.1	142.50	140.50	-0.1	384	-0.02%
2024/11/11	0	138.00	1	141.50	141.50	-1	392	-0.25%
2024/11/08	0	0.00	1	138.00	137.50	-1	397	-0.25%
2024/11/06	0	134.50	0	0.00	134.00	0	414	0.00%
2024/11/05	2	135.50	0	0.00	135.50	2	426	0.47%
2024/11/04	0	136.50	0	0.00	136.50	0	448	0.00%
2024/11/01	0	136.50	4.1	137.71	138.00	-4.1	454	-0.91%
2024/10/30	0	0.00	10	132.75	133.50	-10	480	-2.08%
2024/10/29	2	134.25	0	0.00	133.50	2	498	0.40%
2024/10/28	3	137.33	0	0.00	136.00	3	513	0.58%
2024/10/24	1	138.00	1	138.50	138.50	0	574	0.00%
2024/10/23	1	138.50	0	0.00	139.50	1	576	0.17%
2024/10/22	8	138.50	0	0.00	138.50	8	580	1.38%
2024/10/21	2	139.00	0	0.00	139.50	2	589	0.34%
2024/10/18	1	139.00	1	140.50	140.50	0	594	0.00%
2024/10/17	0	139.00	0	0.00	140.00	0	597	0.00%
2024/10/16	0	136.75	0	0.00	140.00	0	603	0.00%
2024/10/14	0	0.00	2	137.50	137.50	-2	608	-0.33%
2024/10/11	1	138.50	2.3	139.43	137.00	-1.3	610	-0.22%
2024/10/09	1	139.50	0	0.00	139.50	1	632	0.16%
2024/10/07	0	0.00	1.1	139.46	140.00	-1.1	647	-0.17%
2024/10/04	0	138.00	0	0.00	138.00	0	648	0.00%
2024/10/01	0	141.00	0	0.00	141.00	0	641	0.00%
2024/09/30	0	0.00	2	146.00	146.50	-2	638	-0.31%
2024/09/27	1	147.00	0	0.00	146.00	1	645	0.15%
2024/09/26	0	0.00	1	144.00	144.00	-1	652	-0.15%
2024/09/25	1	142.50	0	0.00	143.00	1	660	0.15%
2024/09/24	2	141.00	0	0.00	141.00	2	666	0.30%
2024/09/23	3	137.84	1	137.50	140.00	2	664	0.30%
2024/09/20	2	137.50	2	140.00	142.50	0	659	0.00%
2024/09/11	0	139.50	0	0.00	139.00	0	678	0.00%
2024/09/09	0	141.00	0	0.00	140.50	0	692	0.00%
2024/09/06	3	144.00	0.1	145.00	143.00	2.9	691	0.42%
2024/09/05	1	147.50	0	0.00	147.50	1	693	0.14%
2024/09/04	0	147.00	0	0.00	145.00	0	701	0.00%
2024/09/02	6	151.25	4	151.00	150.50	2	712	0.28%
2024/08/30	1	152.50	0	0.00	154.00	1	713	0.14%
2024/08/29	0	150.50	0	0.00	149.50	0	713	0.00%
2024/08/27	0	0.00	3	152.00	151.50	-3	727	-0.41%
2024/08/26	0	0.00	2.7	151.64	150.50	-2.7	732	-0.37%
2024/08/21	2	155.00	0	0.00	155.00	2	724	0.28%
2024/08/15	2	155.00	0	0.00	154.50	2	713	0.28%
2024/08/14	0.1	154.00	0	0.00	154.00	0.1	698	0.02%
2024/08/13	2	198.50	0	0.00	202.00	2	686	0.29%
2024/08/12	6	203.17	0	0.00	205.00	6	676	0.89%
2024/08/07	0	0.00	2	201.49	205.00	-2	677	-0.30%
2024/08/06	2	180.00	1	182.00	186.50	1	669	0.15%
2024/08/05	1	199.50	0	0.00	199.50	1	654	0.15%
2024/08/02	3	226.83	0	0.00	221.50	3	662	0.45%
2024/08/01	0	0.00	2	238.50	242.50	-2	645	-0.31%
2024/07/30	0.4	208.50	0	0.00	220.00	0.4	627	0.06%
2024/07/29	0	0.00	6.2	210.23	211.50	-6.2	614	-1.01%
2024/07/26	0	0.00	4	188.75	197.00	-4	589	-0.68%
2024/07/22	0.1	191.00	0	0.00	189.50	0.1	599	0.01%
2024/07/19	0.2	196.00	0	0.00	196.50	0.2	593	0.03%
2024/07/18	0.1	201.00	0	0.00	203.50	0.1	593	0.01%
2024/07/17	0.1	202.50	0	0.00	203.50	0.1	597	0.01%
2024/07/15	0.2	197.00	0	0.00	197.00	0.2	615	0.03%
2024/07/11	0	0.00	1	194.00	198.00	-1	640	-0.16%
2024/07/10	0	0.00	2	185.97	187.00	-2	627	-0.32%
2024/07/04	0	0.00	0.2	172.50	172.00	-0.2	665	-0.02%
2024/07/03	0	170.00	0	0.00	168.50	0	666	0.00%
2024/07/02	0.1	170.57	0	0.00	169.00	0.1	660	0.01%
2024/07/01	0	173.50	0	0.00	174.00	0	652	0.00%
2024/06/28	1	182.00	0	0.00	182.50	1	646	0.15%
2024/06/27	0	180.50	5	180.00	180.50	-5	646	-0.77%
2024/06/26	0	182.50	0	0.00	181.50	0	647	0.00%
2024/06/25	1	183.50	0	0.00	183.50	1	648	0.15%
2024/06/21	2.1	181.03	0	0.00	181.00	2.1	663	0.32%
2024/06/18	2	191.25	1	191.00	190.50	1	650	0.15%
2024/06/14	2	191.00	0	195.00	191.50	2	653	0.31%
2024/06/06	0	178.50	0	0.00	180.50	0	699	0.00%
2024/06/03	0	0.00	0.3	181.50	182.50	-0.3	736	-0.03%
2024/05/30	0	0.00	0	180.50	179.00	0	721	0.00%
2024/05/29	0	174.00	2	174.00	175.50	-2	713	-0.28%
2024/05/27	0	0.00	1.1	175.02	174.50	-1.1	706	-0.15%
2024/05/24	0	174.00	0	0.00	173.50	0	705	0.00%
2024/05/23	2.8	172.00	0	0.00	173.50	2.8	703	0.40%
2024/05/22	2	178.00	0	0.00	177.50	2	693	0.29%
2024/05/21	2.2	178.22	0	0.00	179.50	2.2	685	0.32%
2024/05/20	0	0.00	0	180.73	180.00	0	676	0.00%
2024/05/17	2	175.00	0	0.00	178.00	2	665	0.30%
2024/05/16	0	0.00	1	172.00	172.00	-1	648	-0.15%
2024/05/15	2	169.00	0	0.00	169.50	2	642	0.31%
2024/05/14	14	167.36	0	0.00	166.00	14	634	2.21%
2024/05/10	0	169.00	0	0.00	170.00	0	613	0.00%
2024/05/09	1	170.00	0	0.00	167.50	1	608	0.16%
2024/05/08	0.1	170.50	0	0.00	169.50	0.1	600	0.01%
2024/05/07	0.1	180.26	1	187.50	176.50	-0.9	585	-0.16%
2024/05/06	0.1	186.00	16.3	186.21	186.50	-16.2	571	-2.84%
2024/05/02	1	186.50	1	182.00	184.50	0	551	0.00%
2024/04/30	1	174.00	0	0.00	175.00	1	529	0.19%
2024/04/24	1	169.50	0	0.00	169.50	1	499	0.20%
2024/04/22	0.1	167.00	0	0.00	167.50	0.1	486	0.01%
2024/04/19	1	168.00	1	171.00	170.50	0	471	0.00%
2024/04/18	1	173.00	0	0.00	174.00	1	450	0.22%
2024/04/17	2	170.00	1	173.00	174.50	1	436	0.23%
2024/04/16	10	164.10	0	0.00	163.50	10	418	2.39%
2024/04/15	0.1	171.00	0.3	167.00	166.50	-0.2	408	-0.05%
2024/04/11	1	166.00	1.1	162.56	162.50	-0.1	385	-0.03%
2024/04/10	0.4	157.00	0	0.00	155.00	0.4	361	0.11%
2024/04/09	3	159.00	0	0.00	158.50	3	354	0.85%
2024/04/03	2.1	157.50	2.4	157.43	156.00	-0.3	344	-0.09%
2024/04/02	1	159.00	0	0.00	158.00	1	340	0.29%
2024/04/01	0	159.00	1	158.00	159.00	-1	336	-0.29%
2024/03/29	0.2	156.93	0	0.00	154.50	0.2	326	0.06%
2024/03/27	0	156.79	2	155.75	156.50	-2	319	-0.62%
2024/03/21	1	151.00	1	152.50	153.50	0	298	0.00%
2024/03/20	0.1	148.00	0	0.00	147.00	0.1	282	0.02%
2024/03/19	1	148.51	0	0.00	149.00	1	275	0.37%
2024/03/18	0	150.00	0	0.00	148.00	0	267	0.01%
2024/03/15	0	0.00	2	150.56	150.00	-2	256	-0.80%
2024/03/14	3	152.17	3	152.83	150.00	0	239	0.00%
2024/03/13	0	142.50	2	142.00	144.00	-2	191	-1.02%
2024/03/12	1	147.50	1	149.00	142.00	0	183	0.00%
2024/03/08	1	132.00	1.2	131.52	134.00	-0.2	139	-0.15%
2024/03/07	2	130.00	1	129.50	131.50	1	130	0.77%
2024/03/06	0	0.00	0.1	123.50	124.00	-0.1	117	-0.04%
2024/03/04	0	0.00	2	123.00	123.00	-2	113	-1.77%
2024/02/29	5	122.50	0	0.00	122.00	5	111	4.48%
2024/02/22	0	122.00	0	0.00	121.50	0	106	0.03%
2024/02/20	0	123.00	1	121.50	121.50	-1	106	-0.92%
2024/02/16	1	119.50	0	0.00	119.50	1	105	0.94%
2024/02/15	0	0.00	0.3	120.00	118.00	-0.3	103	-0.33%
2024/01/12	0	0.00	0	120.00	119.00	0	88	-0.01%
2024/01/11	1	119.50	0	0.00	120.50	1	87	1.14%
2024/01/09	0.2	121.00	0	0.00	122.00	0.2	84	0.26%
2024/01/05	0	0.00	0.1	119.65	120.00	-0.1	77	-0.17%
2024/01/04	0	0.00	1	118.50	117.50	-1	71	-1.39%
2023/12/28	0	0.00	1	114.50	115.00	-1	69	-1.44%
2023/12/26	0	0.00	0	116.50	115.50	0	67	-0.01%
2023/12/22	0.1	115.00	0	0.00	114.00	0.1	64	0.08%
2023/12/21	0	117.50	0	0.00	117.00	0	62	0.07%
2023/12/20	1.1	119.00	0	0.00	118.00	1.1	60	1.74%
2023/12/19	1	115.50	1	118.00	118.00	0	54	0.00%
2023/12/07	0	0.00	1	112.00	112.00	-1	45	-2.21%
2023/12/05	0	0.00	1	113.50	114.00	-1	44	-2.27%
2023/11/22	0	0.00	1	105.00	105.00	-1	35	-2.82%
2023/10/30	1	99.60	0	0.00	99.80	1	30	3.28%
2023/10/16	0	0.00	1	100.00	100.00	-1	41	-2.42%
2023/08/29	1	103.00	0	0.00	102.50	1	102	0.97%
2023/07/31	1	103.00	0	0.00	103.00	1	115	0.86%
2023/07/18	1	98.00	0	0.00	98.00	1	112	0.89%
2023/07/17	0.1	99.20	0	0.00	99.40	0.1	112	0.05%
2023/07/06	1	117.50	0	0.00	117.50	1	95	1.05%
2023/06/28	1	115.00	0	0.00	114.50	1	91	1.09%
2023/06/01	1	117.50	0	0.00	117.00	1	90	1.11%
2023/04/12	1	124.50	0	0.00	123.00	1	95	1.04%
2023/04/06	1	124.00	0	0.00	123.50	1	99	1.00%
2023/03/28	0	0.00	1	127.50	126.50	-1	106	-0.94%
2023/03/27	0	0.00	1	123.50	123.50	-1	110	-0.91%
2023/03/24	1	123.00	0	0.00	122.50	1	119	0.84%
2023/03/20	1	122.50	0	0.00	121.00	1	120	0.83%
2023/03/16	1	124.00	1	123.50	123.00	0	119	0.00%
2023/03/09	0	0.00	1	126.50	124.50	-1	116	-0.86%
2023/03/07	1	124.50	0	0.00	125.00	1	119	0.84%
2023/03/03	1	126.50	0	0.00	124.50	1	123	0.81%
2023/03/02	1	122.00	1	122.50	124.00	0	121	0.00%
2023/02/24	1	123.00	1	122.50	122.50	0	120	0.00%
2023/02/16	1	124.00	1	123.50	123.50	0	124	0.00%
2022/12/20	0	0.00	0.1	123.68	120.50	-0.1	108	-0.14%
2022/12/19	2	124.00	0.2	124.72	123.00	1.8	106	1.74%
2022/12/16	1	122.00	1	123.00	123.00	0	98	0.00%
2022/12/14	0	0.00	0.1	117.50	119.00	-0.1	89	-0.06%
2022/12/01	1	115.00	1	115.00	115.50	0	80	0.00%
2022/11/29	1	111.00	1	111.50	117.00	0	75	0.00%
2022/11/24	0	0.00	1	105.00	105.00	-1	68	-1.46%
2022/11/21	0	0.00	0.1	104.50	104.50	-0.1	68	-0.15%
2022/11/08	1	98.00	1	98.50	98.30	0	60	0.00%
2022/11/07	1	98.90	1	98.30	98.30	0	59	0.00%
2022/11/04	1	101.00	1	97.00	98.30	0	59	0.00%
2022/11/03	2	97.25	1.1	99.21	99.20	0.9	57	1.61%
2022/10/18	0.1	82.20	0	0.00	82.30	0.1	55	0.12%
2022/09/27	0.1	84.00	0	0.00	84.10	0.1	108	0.05%
2022/07/22	1	88.00	1	89.30	88.30	0	192	0.00%
2022/07/21	0.1	82.30	0	0.00	87.10	0.1	194	0.05%
2022/07/20	0	0.00	0.1	86.30	85.00	-0.1	191	-0.04%
2022/07/15	0.1	90.60	0	0.00	90.10	0.1	185	0.03%
2022/07/13	1	90.00	1.1	90.28	92.70	-0.1	187	-0.05%
2022/07/06	1	98.30	1	97.40	96.80	0	200	0.00%
2022/06/29	1	105.00	1.1	105.09	105.00	-0.1	201	-0.05%
2022/06/23	1	106.00	1	104.00	104.50	0	211	0.00%
2022/06/22	1	105.00	1	101.00	102.00	0	225	0.00%
2022/06/21	0	0.00	8	104.00	108.00	-8	225	-3.54%
2022/06/08	0	0.00	4	113.00	113.00	-4	242	-1.65%
2022/06/07	1	112.50	0	0.00	112.50	1	243	0.41%
2022/06/02	0	0.00	1	114.00	114.00	-1	251	-0.40%
2022/06/01	1	113.00	0	0.00	113.00	1	254	0.39%
2022/05/25	0	0.00	1	116.00	116.50	-1	252	-0.40%
2022/05/23	1	115.00	0	0.00	114.50	1	263	0.38%
2022/05/20	1	115.00	1	116.00	117.50	0	269	0.00%
2022/05/19	1	113.50	1	114.50	113.00	0	274	0.00%
2022/05/18	1	116.50	1	117.50	116.50	0	275	0.00%
2022/05/17	2	115.00	2	115.75	115.00	0	280	0.00%
2022/05/16	0.1	115.00	0	0.00	115.00	0.1	277	0.02%
2022/05/13	0.1	120.00	0	0.00	121.00	0.1	269	0.02%
2022/05/12	0.1	120.00	0	0.00	118.50	0.1	269	0.02%
2022/05/10	0.1	120.50	0	0.00	122.00	0.1	270	0.02%
2022/05/09	0	121.50	0	0.00	122.00	0	271	0.02%
2022/05/06	0	0.00	0.4	124.00	125.00	-0.4	271	-0.15%
2022/05/04	1	127.50	1	128.50	127.00	0	274	0.00%
2022/05/03	1	122.00	1	122.50	122.50	0	273	0.00%
2022/04/28	1	123.50	1	124.00	124.00	0	272	0.00%
2022/04/26	2	126.50	3	129.00	128.00	-1	269	-0.37%
2022/04/19	1	124.50	1	125.00	124.00	0	267	0.00%
2022/04/18	0.1	126.00	0	0.00	124.50	0.1	268	0.02%
2022/04/15	1.2	129.43	0	0.00	128.00	1.2	264	0.43%
2022/04/12	2	131.25	1	132.00	129.00	1	258	0.39%
2022/04/08	2	143.00	0	0.00	143.00	2	238	0.84%
2022/03/31	1	146.00	1	146.50	145.50	0	230	0.00%
2022/03/28	5	148.40	0	0.00	149.50	5	222	2.25%
2022/03/24	0	0.00	0.1	146.48	145.00	-0.1	204	-0.03%
2022/03/22	1	142.00	1	143.00	143.00	0	200	0.00%
2022/03/21	3	142.00	1	143.00	140.00	2	198	1.01%
2022/03/18	1	141.50	0	0.00	141.50	1	195	0.51%
2022/03/17	0	0.00	0.1	136.00	136.50	-0.1	189	-0.05%
2022/03/15	0	0.00	4	136.00	136.00	-4	187	-2.14%
2022/03/14	0	0.00	1	139.00	138.50	-1	185	-0.54%
2022/03/11	1	136.50	0	0.00	136.50	1	182	0.55%
2022/03/08	0	133.25	1	132.50	128.00	-1	179	-0.55%
2022/03/07	0	136.00	1	135.00	134.50	-1	173	-0.57%
2022/02/25	2	138.98	0	0.00	138.50	2	166	1.22%
2022/02/23	1	140.00	1	140.50	142.50	0	158	0.00%
2022/02/21	3	136.50	0.2	135.50	140.00	2.8	154	1.85%
2022/02/18	1.1	131.05	0	0.00	132.50	1.1	150	0.73%
2022/02/15	0	0.00	1.1	128.00	128.00	-1.1	186	-0.59%
2022/02/10	1	130.00	0	0.00	129.50	1	196	0.51%
2022/02/09	0	0.00	0.2	129.50	129.50	-0.2	197	-0.08%
2022/02/08	0.1	127.46	0.2	128.50	128.50	0	196	-0.02%
2022/02/07	0	0.00	0.2	126.50	127.50	-0.2	195	-0.10%
2022/01/26	0	123.70	0	0.00	122.50	0	197	0.01%
2022/01/25	0	122.95	0	0.00	122.00	0	200	0.00%
2022/01/13	1	130.00	1	130.50	129.50	0	211	0.00%
2022/01/11	1	123.00	1	123.50	125.00	0	203	0.00%
2022/01/07	0	0.00	1	122.50	122.00	-1	208	-0.48%
2021/12/29	0.1	122.00	0	0.00	122.50	0.1	211	0.05%
2021/12/20	0	0.00	1	121.50	120.50	-1	233	-0.43%
2021/12/16	1	120.00	0	0.00	119.50	1	243	0.41%
2021/12/15	1	119.00	0	0.00	119.50	1	250	0.40%
2021/12/08	0.1	121.50	0	0.00	120.00	0.1	288	0.03%
2021/12/02	1	120.50	0	0.00	120.50	1	298	0.34%
2021/11/19	0.1	123.00	0	0.00	121.00	0.1	431	0.02%
2021/11/16	0.1	123.00	2	122.50	122.50	-1.9	435	-0.44%
2021/11/15	2.2	127.45	0	0.00	124.50	2.2	433	0.51%
2021/11/11	1	126.00	1.4	128.68	133.00	-0.4	413	-0.11%
2021/11/01	1	125.00	0	0.00	125.00	1	403	0.25%
2021/10/21	2	124.25	2	126.00	126.00	0	402	0.00%
2021/10/20	0	0.00	2.9	122.35	123.00	-2.9	402	-0.71%
2021/10/19	0	120.00	6	122.50	122.50	-6	404	-1.48%
2021/10/18	7	119.57	1	120.50	121.00	6	408	1.47%
2021/10/15	1.1	120.00	5	120.10	122.00	-4	413	-0.96%
2021/09/30	1	133.50	1	133.50	133.00	0	472	0.00%
2021/09/23	0	0.00	1	134.00	137.50	-1	508	-0.20%
2021/09/17	1	133.50	1	134.00	135.00	0	508	0.00%
2021/09/15	0	0.00	1	135.50	134.50	-1	512	-0.20%
2021/09/14	2	131.50	0	0.00	132.00	2	504	0.40%
2021/09/13	2	130.25	1	129.50	132.00	1	500	0.20%
2021/09/09	1	123.00	1	123.50	125.00	0	474	0.00%
2021/09/08	1	121.00	1	121.50	121.00	0	472	0.00%
2021/09/07	1	120.50	1	121.00	121.00	0	471	0.00%
2021/09/06	0	0.00	1	123.50	123.50	-1	468	-0.21%
2021/09/01	1.2	129.58	0	0.00	131.00	1.2	418	0.29%
2021/08/31	0	0.00	1	116.50	119.50	-1	384	-0.26%
2021/08/30	2	150.25	1	151.50	149.00	1	375	0.27%
2021/08/27	0.2	154.00	0	0.00	150.00	0.2	347	0.06%
2021/08/24	1	156.50	1	155.50	157.00	0	327	0.00%
2021/08/23	1	151.00	1	152.50	154.00	0	324	0.00%
2021/08/20	0	0.00	1	145.00	146.00	-1	319	-0.31%
2021/08/19	2	138.75	3	141.17	138.50	-1	315	-0.32%
2021/08/18	1	137.50	1	138.50	141.00	0	312	0.00%
2021/08/17	3	140.83	1	144.50	137.00	2	307	0.65%
2021/08/13	1	147.00	2	148.75	151.00	-1	303	-0.33%
2021/08/09	2	144.75	1	144.00	145.00	1	315	0.32%
2021/08/06	1	144.00	1	145.00	143.00	0	322	0.00%
2021/08/05	1	143.50	1	144.50	143.50	0	332	0.00%
2021/08/02	0	0.00	1	145.00	146.00	-1	355	-0.28%
2021/07/30	1	143.00	0	0.00	142.00	1	362	0.28%
2021/07/29	2	145.00	2	145.75	147.00	0	371	0.00%
2021/07/27	2	144.50	2	144.50	143.00	0	375	0.00%
2021/07/20	1	158.50	1	160.00	157.00	0	371	0.00%
2021/07/19	2	170.75	13.4	171.07	171.50	-11.4	369	-3.08%
2021/07/16	1.4	171.73	0	0.00	169.00	1.4	364	0.38%
2021/07/15	1	169.50	1	169.00	170.00	0	367	0.00%
2021/07/14	1	169.50	1	171.00	169.50	0	370	0.00%
2021/07/13	2	172.00	2	173.00	170.00	0	370	0.00%
2021/07/09	3	176.17	3	176.67	174.50	0	351	0.00%
2021/07/08	1	178.00	2	175.00	177.50	-1	349	-0.29%
2021/07/07	1	165.00	1	166.00	165.50	0	349	0.00%
2021/07/06	3	169.50	2	176.25	169.50	1	350	0.28%
2021/07/05	3	170.00	1	172.50	173.00	2	345	0.58%
2021/07/02	1	158.00	2	154.50	157.50	-1	348	-0.29%
2021/07/01	1	150.50	0.1	154.00	150.50	1	355	0.27%
2021/06/30	0	0.00	1	151.00	154.50	-1	376	-0.27%
2021/06/29	2	147.50	1	148.00	146.50	1	414	0.24%
2021/06/28	0.1	147.95	0	0.00	149.00	0.1	415	0.01%
2021/06/24	0	0.00	1	143.50	144.50	-1	417	-0.24%
2021/06/23	0	0.00	0.5	137.50	139.00	-0.5	415	-0.12%
2021/06/17	2	139.50	0	0.00	140.00	2	420	0.48%
2021/06/15	1	140.50	0	0.00	140.00	1	420	0.24%
2021/05/31	3	143.50	0	0.00	142.00	3	445	0.67%
2021/05/18	0.5	140.50	0	0.00	140.50	0.5	449	0.11%
2021/05/17	0	0.00	1	129.00	129.00	-1	444	-0.22%
2021/05/07	1	148.50	1	145.00	145.50	0	394	0.00%
2021/05/03	2	145.50	0	0.00	143.50	2	362	0.55%
2021/04/29	0	0.00	17	142.50	145.50	-17	357	-4.76%
2021/04/27	2	148.00	4	147.50	148.00	-2	351	-0.57%
2021/04/26	2	148.25	0	0.00	148.50	2	348	0.57%
2021/04/23	5	149.00	8	143.00	149.50	-3	344	-0.87%
2021/04/21	0	0.00	5	143.50	146.50	-5	332	-1.50%
2021/04/13	5	149.50	0	0.00	145.00	5	305	1.64%
2021/04/12	2	147.00	0	0.00	148.00	2	295	0.68%
2021/04/08	1	152.00	0	0.00	152.50	1	278	0.36%
2021/04/06	3	129.00	0	0.00	136.50	3	245	1.22%
2021/04/01	3	122.33	0	0.00	124.50	3	218	1.37%
2021/03/31	0	0.00	1	118.50	118.50	-1	170	-0.59%
2021/03/24	0	0.00	25	86.78	87.50	-25	140	-17.73%
2021/03/23	0	0.00	5	85.24	85.30	-5	138	-3.60%
2021/03/22	0	0.00	20	85.25	85.50	-20	139	-14.31%
2021/03/15	1	86.00	0	0.00	86.30	1	136	0.73%
2021/03/08	0	0.00	5	83.56	83.10	-5	110	-4.52%
2021/03/02	4	85.00	0	0.00	84.50	4	101	3.94%
2021/02/17	1	70.10	0	0.00	70.30	1	76	1.31%
2020/07/13	10	63.00	10	62.47	62.00	0	140	0.00%
2020/06/22	1	64.90	0	0.00	64.80	1	100	0.99%
2020/05/22	1	61.10	0	0.00	61.10	1	81	1.23%
2020/05/20	0	0.00	1	61.80	60.90	-1	81	-1.23%
2020/05/19	0	0.00	1	62.00	61.80	-1	81	-1.23%
2020/05/14	1	62.50	0	0.00	62.30	1	81	1.23%
2020/01/08	0	0.00	1	63.30	63.30	-1	74	-1.35%
2019/12/30	1	63.00	0	0.00	62.40	1	72	1.39%
2019/12/26	1	64.40	0	0.00	63.50	1	68	1.46%
2019/08/21	0	0.00	1	54.10	54.10	-1	92	-1.08%
2019/08/16	1	54.10	0	0.00	54.00	1	95	1.04%
2019/07/19	0	0.00	1	57.50	57.50	-1	98	-1.02%
2019/07/02	1	58.50	0	0.00	58.30	1	110	0.91%
2019/06/27	0	0.00	1	60.80	60.80	-1	103	-0.97%
2019/06/26	1	61.70	0	0.00	61.50	1	100	1.00%
2019/06/25	0	0.00	1	61.80	61.80	-1	96	-1.04%
2019/05/21	0	0.00	5	56.94	57.30	-5	107	-4.65%
2019/05/10	5	58.90	0	0.00	58.80	5	118	4.23%
2019/04/15	0	0.00	5	58.94	58.50	-5	127	-3.92%
2019/04/12	0	0.00	1	58.60	58.90	-1	125	-0.80%
2019/04/09	0	0.00	4	59.80	59.30	-4	124	-3.20%
2019/03/22	1	60.00	2	60.50	59.60	-1	136	-0.73%
2019/03/21	4	58.93	0	0.00	60.00	4	134	2.98%
2019/03/20	8	58.66	0	0.00	58.60	8	134	5.93%
2019/01/07	0	0.00	1	51.00	50.60	-1	233	-0.43%
2018/12/28	0	0.00	2	49.40	49.15	-2	225	-0.89%
2018/12/26	2	47.50	0	0.00	46.60	2	222	0.90%
2018/12/17	0	0.00	2	51.70	51.50	-2	200	-1.00%
2018/12/11	2	50.10	0	0.00	50.90	2	186	1.07%
2018/12/07	0	0.00	2	50.30	50.20	-2	178	-1.12%
2018/12/06	2	48.60	0	0.00	48.90	2	175	1.14%
2018/11/27	0	0.00	1	44.55	44.65	-1	126	-0.79%
2018/09/28	1	37.40	0	0.00	37.50	1	26	3.75%
2018/05/24	0	0.00	5	38.00	37.95	-5	59	-8.47%
2018/04/30	5	39.38	0	0.00	38.75	5	58	8.58%
2018/04/02	0	0.00	10	37.73	37.65	-10	36	-27.36%
2018/02/26	10	37.80	0	0.00	37.85	10	31	32.25%
2018/01/08	0	0.00	3	38.30	38.30	-3	32	-9.13%