嘉里大榮 (2608)-元大-豐原券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
42.25
漲跌
▲0.30
漲幅
+0.72%
成交量
470張
產業
上市航運類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	42.20	42.30	-1	403	-0.25%
2024/04/22	0	0.00	1	42.40	41.80	-1	386	-0.26%
2024/04/19	1	41.50	0	0.00	42.10	1	354	0.28%
2024/04/18	0	0.00	1	40.15	41.50	-1	295	-0.34%
2024/04/17	2.1	38.01	0	0.00	38.00	2.1	227	0.92%
2024/04/09	0	0.00	1	39.10	39.25	-1	210	-0.48%
2024/03/26	1	38.80	0	0.00	38.65	1	209	0.48%
2024/03/25	1	38.75	0	0.00	38.75	1	210	0.48%
2024/03/21	0	0.00	1	38.85	38.70	-1	212	-0.47%
2024/03/20	0	0.00	1	38.65	38.50	-1	211	-0.47%
2024/03/19	0	0.00	0.6	38.25	38.45	-0.6	207	-0.29%
2024/03/18	1	38.60	0	0.00	38.65	1	204	0.49%
2024/03/15	1	38.80	1	38.80	38.80	0	202	0.00%
2024/03/12	0	0.00	1	37.90	37.95	-1	175	-0.57%
2024/02/21	1	37.70	0	0.00	37.80	1	173	0.58%
2024/02/20	1	37.65	0	0.00	37.65	1	174	0.57%
2023/12/26	5	38.40	0	0.00	38.60	5	175	2.86%
2023/12/20	2	38.45	0	0.00	38.80	2	175	1.14%
2023/12/07	1	38.15	0	0.00	38.15	1	166	0.60%
2023/12/04	3	38.40	0	0.00	38.45	3	164	1.83%
2023/10/03	0	0.00	0	37.30	37.00	0	247	-0.01%
2023/07/31	1	36.25	0	0.00	36.10	1	218	0.46%
2023/07/28	1	36.30	0	0.00	36.30	1	215	0.46%
2023/07/13	0	0.00	1	37.05	37.00	-1	187	-0.53%
2023/07/12	1	38.45	0	0.00	38.50	1	186	0.54%
2023/07/06	0	0.00	1	39.00	38.85	-1	177	-0.56%
2023/06/21	0	0.00	8	39.25	39.55	-8	179	-4.45%
2023/06/12	0	0.00	2	39.20	39.30	-2	175	-1.14%
2023/05/17	1	38.55	25	38.65	38.90	-24	167	-14.30%
2023/05/16	2	38.55	0	0.00	38.55	2	161	1.24%
2023/05/12	5	38.10	0	0.00	38.25	5	165	3.02%
2023/05/10	5	38.20	0	0.00	38.40	5	169	2.95%
2023/05/04	0	0.00	0.3	38.40	38.45	-0.3	189	-0.16%
2023/05/03	0	0.00	1	38.50	38.50	-1	192	-0.52%
2023/05/02	0	0.00	1.3	38.50	38.50	-1.3	194	-0.67%
2023/04/26	2	38.05	0	0.00	38.30	2	199	1.00%
2023/04/24	0.2	38.15	0	0.00	38.15	0.2	200	0.10%
2023/04/18	5	38.55	5	38.60	38.60	0	230	0.00%
2023/04/11	10	38.40	0	0.00	38.50	10	262	3.81%
2023/04/07	2	38.10	0	0.00	38.05	2	261	0.77%
2023/04/06	0	0.00	0	38.15	37.95	0	262	-0.02%
2023/03/24	2	38.20	0	0.00	38.20	2	327	0.61%
2023/02/20	0.1	38.55	0	0.00	38.45	0.1	326	0.03%
2023/02/06	0	0.00	1	39.55	39.35	-1	329	-0.30%
2023/01/10	1	39.15	1	39.00	39.00	0	350	0.00%
2023/01/06	1	38.75	1	38.70	39.05	0	347	0.00%
2023/01/05	1	38.95	1	38.95	39.30	0	333	0.00%
2022/12/05	2	37.75	0	0.00	37.70	2	321	0.62%
2022/11/24	0	0.00	2	36.90	37.00	-2	325	-0.61%
2022/11/15	1	37.00	0	0.00	37.00	1	338	0.30%
2022/11/10	0.4	36.55	0	0.00	36.45	0.4	339	0.12%
2022/11/02	0	0.00	1	35.70	35.80	-1	343	-0.29%
2022/10/28	1	35.45	0	0.00	34.60	1	404	0.25%
2022/10/20	1	33.60	0	0.00	33.60	1	450	0.22%
2022/10/04	0	0.00	8	37.63	37.65	-8	495	-1.61%
2022/09/30	0	0.00	0.2	37.67	37.75	-0.2	497	-0.03%
2022/09/29	0	0.00	3	37.95	37.90	-3	495	-0.61%
2022/09/23	0	0.00	0	39.70	39.00	0	501	0.00%
2022/09/22	1	39.30	0	0.00	39.40	1	502	0.20%
2022/09/20	0	0.00	1	40.15	40.35	-1	493	-0.20%
2022/08/24	0	0.00	0.2	41.65	41.60	-0.2	584	-0.03%
2022/08/04	2	42.95	3	43.17	43.15	-1	647	-0.15%
2022/07/05	0	0.00	5	39.85	39.90	-5	2,522	-0.20%
2022/07/01	0	0.00	1	38.70	38.85	-1	2,524	-0.04%
2022/06/28	0.2	41.00	0	0.00	40.60	0.2	2,618	0.01%
2022/06/20	0.2	39.60	0	0.00	39.05	0.2	2,789	0.01%
2022/06/16	0	0.00	1	40.75	40.50	-1	2,772	-0.04%
2022/06/10	0.2	42.05	0	0.00	41.95	0.2	2,778	0.01%
2022/06/06	0.2	42.24	0	0.00	42.30	0.2	2,796	0.01%
2022/06/01	0.1	42.80	0	0.00	42.35	0.1	2,836	0.00%
2022/05/17	0	0.00	0	41.90	41.85	0	2,932	0.00%
2022/05/16	0	0.00	1	42.10	42.40	-1	2,930	-0.03%
2022/05/13	0	0.00	6	41.10	41.15	-6	2,933	-0.20%
2022/05/12	0	0.00	1	41.25	40.95	-1	2,942	-0.03%
2022/05/09	1	43.30	0	0.00	42.85	1	3,019	0.03%
2022/05/05	0	0.00	1	43.90	43.70	-1	3,015	-0.03%
2022/05/04	0	0.00	6	44.20	44.15	-6	3,055	-0.20%
2022/05/03	0.3	44.29	0	0.00	44.15	0.3	3,097	0.01%
2022/04/28	4.1	45.84	4.4	45.89	45.05	-0.3	3,323	-0.01%
2022/04/27	9.2	44.61	1.5	45.19	45.25	7.7	3,308	0.23%
2022/04/26	3.4	44.68	8	44.73	44.70	-4.6	3,233	-0.14%
2022/04/25	37.6	51.08	26	51.01	45.20	11.6	3,080	0.38%
2022/04/22	9	46.62	12	47.97	48.45	-3	2,220	-0.14%
2022/04/20	0	0.00	2.4	43.65	43.70	-2.4	2,966	-0.08%
2022/04/18	3	43.53	0	0.00	43.45	3	4,310	0.07%
2022/04/14	4	43.60	0	0.00	43.55	4	4,767	0.08%
2022/04/11	0.4	42.35	0	0.00	42.10	0.4	4,884	0.01%
2022/04/07	2	42.98	0	0.00	42.75	2	4,879	0.04%
2022/04/01	4	44.66	4	43.86	43.70	0	4,840	0.00%
2022/03/30	0	0.00	1	42.75	43.95	-1	4,762	-0.02%
2022/03/28	1	45.60	0	0.00	44.80	1	4,703	0.02%
2022/03/22	0	0.00	5	41.75	41.90	-5	4,578	-0.11%
2022/03/15	0	41.10	0	0.00	40.90	0	4,596	0.00%
2022/03/14	1	41.45	5	41.55	41.55	-4	4,597	-0.09%
2022/03/11	0	42.45	12	41.39	41.30	-12	4,598	-0.26%
2022/03/09	1	41.05	0.2	41.15	41.35	0.8	4,599	0.02%
2022/03/07	2	41.85	2	41.75	41.75	0	4,677	0.00%
2022/03/04	1	43.40	0	0.00	43.35	1	4,788	0.02%
2022/03/03	0	0.00	8.1	43.65	43.65	-8.1	4,930	-0.16%
2022/02/25	1	43.40	1	43.30	43.25	0	4,928	0.00%
2022/02/24	1.1	45.29	1	44.60	43.30	0.1	4,915	0.00%
2022/02/23	0	0.00	5.2	44.35	44.45	-5.2	4,885	-0.11%
2022/02/22	3	44.22	5	44.88	44.20	-2	4,881	-0.04%
2022/02/21	6	45.11	0	0.00	45.00	6	4,870	0.12%
2022/02/18	0	0.00	1	44.85	44.70	-1	4,855	-0.02%
2022/02/17	0	0.00	1.1	44.40	44.30	-1.1	4,851	-0.02%
2022/02/15	1	44.35	4	44.45	44.20	-3	4,846	-0.06%
2022/02/14	0	0.00	2	44.45	44.45	-2	4,836	-0.04%
2022/02/11	0	0.00	11	45.36	45.30	-11	4,824	-0.23%
2022/02/10	0.1	44.85	0	0.00	44.95	0.1	4,750	0.00%
2022/02/09	1	45.05	0	0.00	44.90	1	4,740	0.02%
2022/02/08	0	0.00	2	44.60	44.65	-2	4,724	-0.04%
2022/02/07	0.1	44.30	0	0.00	45.30	0.1	4,706	0.00%
2022/01/26	7	44.85	11.5	44.89	45.25	-4.5	4,742	-0.09%
2022/01/25	9	46.18	8	46.41	45.60	1	4,696	0.02%
2022/01/24	13	48.10	15	48.06	47.75	-2	4,638	-0.04%
2022/01/21	8	48.23	7	47.61	46.60	1	4,496	0.02%
2022/01/20	0	0.00	0.5	46.25	46.00	-0.5	4,371	-0.01%
2022/01/19	2	48.00	9	47.79	47.40	-7	4,311	-0.16%
2022/01/18	1	47.70	3	48.20	47.70	-2	4,249	-0.05%
2022/01/17	35	49.69	13	49.78	49.25	22	4,171	0.53%
2022/01/14	25.2	50.31	14	50.14	49.50	11.2	4,028	0.28%
2022/01/13	61.2	50.96	55	50.93	50.60	6.2	3,690	0.17%
2022/01/12	55.1	52.04	49	51.87	50.00	6.1	3,027	0.20%
2022/01/11	45	53.14	29.1	51.85	50.20	15.9	2,096	0.76%
2022/01/10	7	54.93	76	55.52	55.70	-69	1,678	-4.11%
2022/01/07	36	49.58	23.5	50.59	50.70	12.5	1,459	0.86%
2022/01/05	5	47.00	5	45.75	45.50	0	1,138	0.00%
2022/01/04	1	45.30	0	45.80	46.20	1	1,114	0.09%
2021/12/27	0.1	44.70	2	44.95	44.70	-1.9	1,157	-0.17%
2021/12/22	0.1	44.55	0	0.00	44.40	0.1	1,210	0.01%
2021/12/20	1	44.40	1	44.30	44.25	0	1,216	0.00%
2021/12/17	0	0.00	1	44.30	44.60	-1	1,224	-0.08%
2021/12/13	14	44.56	0	0.00	44.40	14	1,300	1.08%
2021/12/08	1	44.85	2	44.85	44.75	-1	1,852	-0.05%
2021/12/07	0.5	44.50	0	0.00	44.50	0.5	2,137	0.02%
2021/12/06	4	44.35	0	0.00	44.35	4	3,002	0.13%
2021/12/03	4	44.55	0	0.00	44.60	4	3,346	0.12%
2021/12/02	1	45.20	1	44.85	44.85	0	3,474	0.00%
2021/12/01	1	47.09	1	46.55	45.10	0	3,464	0.00%
2021/11/30	11.2	46.67	11.1	45.42	45.45	0.1	3,401	0.00%
2021/11/29	6	47.04	10	46.92	47.85	-4	3,284	-0.12%
2021/11/24	3	44.00	3	44.15	44.30	0	3,159	0.00%
2021/11/18	0	0.00	0.1	44.00	43.80	-0.1	3,185	0.00%
2021/11/17	1	43.95	0	0.00	43.70	1	3,210	0.03%
2021/11/15	1	44.00	0	0.00	43.95	1	3,231	0.03%
2021/11/11	2	44.78	1	45.00	44.55	1	3,273	0.03%
2021/11/09	3	44.72	0	0.00	44.55	3	3,305	0.09%
2021/11/05	1	44.20	0	0.00	44.40	1	3,323	0.03%
2021/11/03	0	0.00	1.2	45.41	45.40	-1.2	3,336	-0.04%
2021/11/02	10	44.00	1	43.70	43.95	9	3,293	0.27%
2021/11/01	1	43.75	0	0.00	43.35	1	3,328	0.03%
2021/10/28	0	0.00	0.1	43.30	42.90	-0.1	3,339	0.00%
2021/10/27	1	43.00	2	42.65	42.70	-1	3,367	-0.03%
2021/10/26	10	43.30	0.2	43.30	42.90	9.9	3,391	0.29%
2021/10/25	1.2	43.37	0	0.00	42.85	1.2	3,410	0.03%
2021/10/22	0.1	42.60	0	0.00	42.20	0.1	3,411	0.00%
2021/10/21	10	43.30	0.3	44.05	43.85	9.7	3,418	0.28%
2021/10/19	0	0.00	0.1	42.15	42.45	-0.1	3,442	0.00%
2021/10/15	0	0.00	6	42.08	42.20	-6	3,517	-0.17%
2021/10/13	0.1	41.30	3	42.00	41.10	-3	3,570	-0.08%
2021/10/12	0.1	41.89	5.1	41.77	41.80	-5	3,615	-0.14%
2021/10/08	0.2	42.80	0	0.00	42.60	0.2	3,775	0.01%
2021/10/07	0	0.00	2	43.48	43.40	-2	3,893	-0.05%
2021/10/06	1	42.80	0	0.00	42.05	1	3,982	0.03%
2021/10/05	0.2	43.70	0.3	43.51	43.60	-0.1	4,044	0.00%
2021/10/04	0	0.00	5.2	43.29	43.15	-5.2	4,149	-0.13%
2021/10/01	0.3	44.99	3	45.20	44.65	-2.8	4,267	-0.06%
2021/09/30	0	0.00	7	46.05	46.45	-7	4,362	-0.16%
2021/09/29	0.1	46.25	5	46.14	46.00	-5	4,461	-0.11%
2021/09/27	0	0.00	0.5	47.80	47.40	-0.5	4,729	-0.01%
2021/09/24	0.1	47.55	0	0.00	47.40	0.1	4,991	0.00%
2021/09/23	0.1	47.60	0	0.00	47.25	0.1	5,277	0.00%
2021/09/22	0.1	47.58	1.5	47.55	47.50	-1.4	5,581	-0.03%
2021/09/17	16.1	49.28	16	48.87	48.85	0.1	5,962	0.00%
2021/09/16	20.1	49.61	25	48.80	48.90	-5	6,350	-0.08%
2021/09/15	20	50.09	22.2	49.47	49.70	-2.2	6,730	-0.03%
2021/09/14	63.2	51.09	43.6	50.08	49.45	19.7	7,068	0.28%
2021/09/13	6.3	49.40	13	49.35	49.00	-6.8	8,044	-0.08%
2021/09/10	35.4	53.48	36	52.56	52.40	-0.7	8,861	-0.01%
2021/09/09	76.1	60.02	48	58.52	56.50	28.1	9,254	0.30%
2021/09/08	42	55.25	21.2	56.22	56.90	20.8	8,692	0.24%
2021/09/07	5.2	50.87	3	50.25	51.80	2.2	8,436	0.03%
2021/09/06	0	0.00	1	47.45	47.10	-1	8,389	-0.01%
2021/09/03	0	0.00	1	47.20	47.00	-1	8,474	-0.01%
2021/09/01	0	0.00	2	49.05	49.05	-2	8,695	-0.02%
2021/08/31	2	48.53	5	49.25	48.00	-3	8,837	-0.03%
2021/08/30	1	49.15	0	0.00	49.15	1	9,057	0.01%
2021/08/27	0	0.00	1	50.00	49.55	-1	9,280	-0.01%
2021/08/20	1	48.00	0	0.00	48.00	1	12,581	0.01%
2021/08/17	0	0.00	15	48.19	47.70	-15	14,172	-0.11%
2021/08/16	0	0.00	2.1	49.57	49.70	-2.1	14,240	-0.01%
2021/08/13	0.1	50.80	2	50.10	50.00	-1.9	14,475	-0.01%
2021/08/12	0	0.00	3	51.40	51.70	-3	14,577	-0.02%
2021/08/11	0	0.00	2	51.70	51.80	-2	14,608	-0.01%
2021/08/10	0	0.00	0.1	51.90	51.80	-0.1	14,693	0.00%
2021/08/09	1	52.60	1	52.50	52.50	0	14,812	0.00%
2021/08/04	0.1	56.10	0	0.00	56.20	0.1	14,848	0.00%
2021/08/03	0	0.00	2	55.90	55.90	-2	14,835	-0.01%
2021/08/02	1	57.60	0	0.00	57.60	1	14,816	0.01%
2021/07/28	0	0.00	7	56.00	56.00	-7	14,733	-0.05%
2021/07/27	1	56.70	1	56.50	56.00	0	14,709	0.00%
2021/07/26	2	58.10	0	0.00	57.30	2	14,690	0.01%
2021/07/23	0	0.00	0.1	58.40	58.30	-0.1	14,675	0.00%
2021/07/22	1	57.80	1.1	57.54	57.60	-0.1	14,644	0.00%
2021/07/21	0	0.00	2	56.70	55.90	-2	14,594	-0.01%
2021/07/20	2	56.95	0	0.00	56.70	2	14,552	0.01%
2021/07/19	0	0.00	1.1	58.78	59.30	-1.1	14,511	-0.01%
2021/07/16	0	0.00	3	60.30	59.40	-3	14,485	-0.02%
2021/07/15	20	61.08	5	61.00	60.90	15	14,428	0.10%
2021/07/14	0	0.00	9.1	57.61	60.20	-9.1	14,264	-0.06%
2021/07/13	5	60.22	5	59.66	60.00	0	14,138	0.00%
2021/07/12	1	62.40	2	62.30	62.30	-1	14,030	-0.01%
2021/07/09	2	63.70	0.2	63.40	63.50	1.9	13,951	0.01%
2021/07/08	6	63.87	9	64.96	66.50	-3	13,827	-0.02%
2021/07/07	0.1	64.48	1.1	64.55	63.10	-1	13,687	-0.01%
2021/07/06	3.2	64.67	18	66.06	64.60	-14.8	13,567	-0.11%
2021/07/05	2	63.65	14	64.51	65.90	-12	13,456	-0.09%
2021/07/02	3	66.53	14	66.42	66.50	-11	13,286	-0.08%
2021/07/01	25.1	71.04	24.1	70.31	67.50	1	13,152	0.01%
2021/06/30	12.1	70.51	24.2	69.79	69.20	-12.1	12,880	-0.09%
2021/06/29	43.5	71.59	26	72.88	69.80	17.5	12,579	0.14%
2021/06/28	36	71.94	49.6	72.48	71.60	-13.6	12,252	-0.11%
2021/06/25	60.2	71.59	15	72.01	70.40	45.2	11,846	0.38%
2021/06/24	26	71.92	9.1	71.92	71.30	16.9	11,436	0.15%
2021/06/23	29.1	68.69	34	69.54	67.60	-4.9	11,025	-0.04%
2021/06/22	69.4	76.85	40.3	74.49	71.00	29.2	10,562	0.28%
2021/06/21	62.3	72.08	65.2	71.66	74.00	-3	9,267	-0.03%
2021/06/18	72	68.34	82.3	68.66	67.30	-10.3	8,297	-0.12%
2021/06/17	18	64.04	25.1	62.58	65.30	-7.1	7,610	-0.09%
2021/06/16	2.1	63.73	8	62.46	61.30	-5.9	7,302	-0.08%
2021/06/15	25	64.25	8	63.13	63.80	17	7,206	0.24%
2021/06/11	1	63.40	0.2	63.90	63.50	0.8	7,116	0.01%
2021/06/09	11.3	66.57	3.2	65.41	64.50	8.1	6,865	0.12%
2021/06/08	21.1	67.87	17	68.29	67.10	4.1	6,757	0.06%
2021/06/07	12.1	67.06	8	68.09	68.10	4.1	6,604	0.06%
2021/06/04	6.1	69.51	57	69.53	68.40	-50.9	6,368	-0.80%
2021/06/03	40.5	71.86	44.1	71.37	71.20	-3.7	6,134	-0.06%
2021/06/02	81.2	70.02	87	70.35	69.90	-5.9	5,641	-0.10%
2021/06/01	50.1	69.36	38.2	69.27	66.50	11.9	4,844	0.25%
2021/05/31	33.1	66.25	27.1	67.16	67.90	6	3,805	0.16%
2021/05/28	17.5	62.39	24	62.50	61.80	-6.5	3,068	-0.21%
2021/05/27	48.1	63.61	8	63.46	60.70	40.1	2,763	1.45%
2021/05/26	23	61.28	26	60.24	60.70	-3	2,060	-0.15%
2021/05/25	69.6	62.84	19	64.19	57.80	50.6	1,607	3.15%
2021/05/24	63	60.15	61	60.30	60.30	2	1,098	0.18%
2021/05/21	8	52.64	3	53.35	54.90	5	1,011	0.50%
2021/05/20	0.1	49.45	14	47.75	49.95	-14	756	-1.84%
2021/05/19	2	46.05	3	45.73	45.45	-1	631	-0.16%
2021/05/18	10	47.02	7	46.91	46.90	3	591	0.51%
2021/05/17	15.1	49.23	2	49.18	49.25	13.1	491	2.66%
2021/05/14	11	44.82	8.2	44.90	44.80	2.8	359	0.78%
2021/05/13	0.2	47.00	1	47.90	47.90	-0.8	296	-0.27%
2021/04/28	1	44.60	1	44.55	44.70	0	222	0.00%
2021/04/27	1	44.45	1	44.30	44.85	0	228	0.00%
2021/04/23	0.1	44.90	0	0.00	44.70	0.1	225	0.05%
2021/04/13	0	0.00	1	44.35	44.05	-1	231	-0.43%
2021/03/26	1	43.10	1	43.00	43.30	0	252	0.00%
2021/03/19	1	41.85	2	42.25	42.30	-1	291	-0.34%
2021/03/18	0	0.00	3	42.87	42.95	-3	291	-1.03%
2021/03/11	2	43.35	0	0.00	43.40	2	299	0.67%
2021/03/08	2	43.20	0	0.00	43.15	2	300	0.67%
2021/03/05	1	42.95	0	0.00	43.25	1	303	0.33%
2021/02/23	0	0.00	1	42.45	42.55	-1	314	-0.32%
2021/02/22	1	42.10	0	0.00	42.00	1	312	0.32%
2021/02/05	0	0.00	1	41.00	41.55	-1	298	-0.34%
2021/01/20	1	42.15	0	0.00	41.25	1	290	0.34%
2020/12/28	1	44.50	1	44.45	44.40	0	219	0.00%
2020/12/14	0	0.00	1	42.90	43.05	-1	178	-0.56%
2020/12/04	1	41.50	0	0.00	41.55	1	164	0.61%
2020/09/14	0	0.00	4.6	40.72	40.75	-4.6	168	-2.72%
2020/09/07	0	0.00	3	40.75	40.80	-3	176	-1.70%
2020/09/03	0	0.00	1	40.75	40.80	-1	187	-0.53%
2020/08/26	0	0.00	1	40.35	40.80	-1	202	-0.49%
2020/08/25	0	0.00	1	40.45	40.20	-1	204	-0.49%
2020/08/21	1	39.85	0	0.00	40.00	1	206	0.48%
2020/08/20	2	39.60	5	39.45	39.80	-3	207	-1.45%
2020/08/11	0.1	39.70	0	0.00	39.70	0.1	277	0.04%
2020/08/07	1	38.95	0	0.00	38.90	1	287	0.35%
2020/07/28	0	0.00	1	38.55	38.55	-1	318	-0.31%
2020/07/20	5	40.90	0	0.00	40.90	5	320	1.56%
2020/07/09	1	41.00	0	0.00	40.90	1	323	0.31%
2020/07/06	0	0.00	6	41.67	41.60	-6	321	-1.87%
2020/06/04	0	0.00	2	42.00	41.90	-2	380	-0.53%
2020/06/03	0	0.00	4	41.10	42.25	-4	384	-1.04%
2020/05/25	0	0.00	4	40.25	40.30	-4	387	-1.03%
2020/05/21	0	0.00	3	42.15	41.95	-3	384	-0.78%
2020/05/19	3	42.23	7	41.98	41.45	-4	376	-1.06%
2020/05/18	4	41.20	0	0.00	41.20	4	363	1.10%
2020/05/07	0	0.00	4	40.94	41.20	-4	337	-1.19%
2020/05/06	9	40.70	1.2	40.58	40.60	7.8	335	2.32%
2020/05/05	1	40.40	0	0.00	40.45	1	340	0.29%
2020/04/24	5	39.10	0	0.00	39.30	5	340	1.47%
2020/04/23	2	38.90	0	0.00	38.95	2	337	0.59%
2020/04/08	0	0.00	1	37.55	37.70	-1	312	-0.32%
2020/04/01	1	36.25	0	0.00	36.35	1	302	0.33%
2020/02/06	0	0.00	2	40.80	40.95	-2	167	-1.19%
2020/02/05	0	0.00	2	39.95	39.95	-2	189	-1.06%
2020/01/30	0	0.00	2	39.00	38.35	-2	177	-1.13%
2020/01/14	0	0.00	0.6	39.40	39.45	-0.6	175	-0.34%
2019/12/25	1	38.50	0	0.00	39.00	1	162	0.62%
2019/12/24	0	0.00	1	39.25	39.25	-1	162	-0.62%
2019/12/17	0	0.00	1	39.00	38.85	-1	157	-0.63%
2019/11/29	0	0.00	1	39.20	38.80	-1	149	-0.67%
2019/11/15	0	0.00	1	39.00	39.05	-1	147	-0.68%
2019/11/06	0	0.00	2	38.80	38.90	-2	138	-1.44%
2019/11/04	3	39.10	5	38.40	39.20	-2	132	-1.51%
2019/08/14	0	0.00	1	36.50	36.45	-1	328	-0.30%
2019/08/08	1	35.75	0	0.00	36.40	1	338	0.30%
2019/08/07	1	35.95	0	0.00	35.80	1	340	0.29%
2019/05/29	2	34.60	0.1	34.60	34.50	1.9	257	0.74%
2019/05/21	1	35.65	0	0.00	36.00	1	130	0.77%
2019/04/29	2	36.68	0	0.00	36.75	2	112	1.77%
2019/04/18	1.1	37.35	0	0.00	36.90	1.1	111	0.99%
2019/04/17	0	0.00	1	37.70	37.75	-1	109	-0.91%
2019/04/08	1	37.55	0	0.00	37.55	1	100	1.00%
2018/12/10	0.1	35.40	0	0.00	35.35	0.1	89	0.11%
2018/12/07	0.1	35.40	0	0.00	35.65	0.1	89	0.11%
2018/11/09	0.1	37.30	0	0.00	37.65	0.1	54	0.18%
2018/11/01	0.1	36.85	0	0.00	36.85	0.1	55	0.18%
2018/10/31	0	36.40	0	0.00	36.50	0	56	0.02%
2018/10/30	0.2	36.30	0	0.00	35.85	0.2	56	0.35%
2018/05/10	0	0.00	6	40.00	39.95	-6	140	-4.28%
2018/04/26	0	0.00	1	40.30	40.65	-1	148	-0.67%
2018/03/12	0	0.00	3	38.50	38.60	-3	147	-2.03%
2018/01/25	0	0.00	4	38.80	38.75	-4	145	-2.75%
2018/01/04	0	0.00	1	38.60	38.65	-1	132	-0.76%