加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    33.85
  • 漲跌
    ▲0.25
  • 漲幅
    +0.74%
  • 成交量
    2,592張
  • 產業
    上市 航運類股

  • 238人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
志信 (2611)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/170.133.50234.0033.60-28,088-0.02%
2024/06/141233.965633.9134.15-448,327-0.53%
2024/06/13632.58632.5432.7508,5330.00%
2024/06/128.232.066.432.2532.351.88,9780.02%
2024/06/113632.992733.0932.2098,9530.10%
2024/06/07133.355133.3333.70-509,013-0.55%
2024/06/0647.433.411033.7433.4537.39,0170.41%
2024/06/054234.1828.234.5434.2013.98,7530.16%
2024/06/03232.08132.1532.2518,4590.01%
2024/05/315031.85531.9031.55458,3980.54%
2024/05/30231.83531.6631.25-38,332-0.04%
2024/05/291132.123131.8431.75-208,266-0.24%
2024/05/281032.031632.5832.20-68,126-0.07%
2024/05/271431.4710.331.5831.603.77,9110.05%
2024/05/24731.26431.1430.8537,7680.04%
2024/05/23130.400.530.0030.100.57,6270.01%
2024/05/2200.00130.1030.40-17,541-0.01%
2024/05/215.529.9900.0029.705.57,5140.07%
2024/05/203.230.81130.6530.352.27,5170.03%
2024/05/172.430.621030.4231.20-7.67,428-0.10%
2024/05/1612.530.36830.2530.654.57,2340.06%
2024/05/151829.721929.8029.75-17,061-0.01%
2024/05/141529.0810.228.9228.704.86,8470.07%
2024/05/134829.4162.329.0528.70-14.36,734-0.21%
2024/05/1017.529.132729.2229.05-9.56,498-0.15%
2024/05/09628.49428.6428.4026,2900.03%
2024/05/083229.674429.0828.40-126,205-0.19%
2024/05/071228.5300.0028.65125,9480.20%
2024/05/06828.42128.4528.5075,8550.12%
2024/05/03829.232129.3328.90-135,778-0.22%
2024/05/021529.708.630.1729.706.55,6340.11%
2024/04/303430.302629.7029.7585,2550.15%
2024/04/29529.67430.2830.4014,7120.02%
2024/04/26427.1115.227.3427.65-11.24,583-0.24%
2024/04/25524.9200.0025.1554,2340.12%
2024/04/24425.1500.0025.1544,1930.10%
2024/04/221224.960.625.2524.5011.44,1410.28%
2024/04/192.824.69424.6024.60-1.24,050-0.03%
2024/04/1800.00224.9524.70-24,034-0.05%
2024/04/172324.6035.324.8424.60-12.34,003-0.31%
2024/04/165.123.1500.0023.205.13,9150.13%
2024/04/151023.80223.8523.7083,9410.20%
2024/04/1233.123.4500.0023.9033.14,0220.82%
2024/04/111123.781123.6523.6004,4910.00%
2024/04/10323.8500.0023.7034,7300.06%
2024/04/09124.051824.3324.00-174,726-0.36%
2024/04/0800.00224.1324.10-24,708-0.04%
2024/03/290.723.50023.5023.450.74,6700.01%
2024/03/268.123.2700.0023.208.14,7900.17%
2024/03/25123.8000.0023.8014,7200.02%
2024/03/221323.9300.0024.20134,6860.28%
2024/03/21224.43125.0524.3514,6750.02%
2024/03/20824.44924.5224.70-14,576-0.02%
2024/03/193.325.197.125.3224.75-3.84,482-0.08%
2024/03/181324.414.624.1224.358.44,2210.20%
2024/03/156.424.2055.324.8424.50-48.93,899-1.25%
2024/03/1400.003.322.7022.70-3.33,454-0.10%
2024/03/13220.60120.4520.6513,4960.03%
2024/03/110.319.352.419.1119.40-2.13,704-0.06%
2024/03/0800.003.117.9218.55-3.13,826-0.08%
2024/03/0700.00417.7817.70-43,805-0.11%
2024/03/0500.00317.8717.80-33,818-0.08%
2024/03/01517.67517.5817.5003,7920.00%
2024/02/2900.00217.8017.65-23,792-0.05%
2024/02/2600.00117.3517.40-13,759-0.03%
2024/02/2200.00517.5517.50-53,731-0.13%
2024/02/21217.7000.0017.5023,6960.05%
2024/02/201.116.7500.0016.851.13,6280.03%
2024/02/16015.9500.0016.0503,6060.00%
2024/02/15315.8000.0015.9033,6220.08%
2024/02/0500.00215.8515.75-23,638-0.05%
2024/02/022.516.53216.0816.050.53,6210.01%
2024/02/01416.48316.5516.5513,5940.03%
2024/01/26216.55216.6516.5003,5650.00%
2024/01/23116.85116.8016.5503,5340.00%
2024/01/22116.6000.0016.5513,5230.03%
2024/01/19516.7000.0016.7053,4980.14%
2024/01/171216.9600.0016.85123,4570.35%
2024/01/161017.2000.0017.25103,4340.29%
2024/01/152017.6500.0017.60203,4050.59%
2024/01/12717.71617.6517.5013,3840.03%
2024/01/11217.2000.0017.4023,3200.06%
2024/01/09417.15317.3517.4013,2430.03%
2024/01/081017.69717.7117.6533,1760.09%
2024/01/056518.366018.3218.3553,0660.16%
2024/01/0400.00617.5518.50-62,534-0.24%
2024/01/03116.65117.0516.8502,2760.00%
2024/01/02317.18117.2016.7022,2600.09%
2023/12/2900.00116.6016.60-12,221-0.05%
2023/12/27216.6500.0016.6022,1790.09%
2023/12/25116.75116.3016.2002,1300.00%
2023/12/2200.00117.1517.10-12,074-0.05%
2023/12/21117.05817.0017.10-72,002-0.35%
2023/12/15116.60116.6016.3501,7640.00%
2023/12/1400.00116.6016.30-11,750-0.06%
2023/12/13317.00217.0516.7011,7180.06%
2023/12/12416.98416.9316.7501,7100.00%
2023/12/1100.00117.4516.90-11,675-0.06%
2023/12/081017.12217.2017.2081,6280.49%
2023/12/07317.323717.0516.85-341,518-2.24%
2023/12/0640.417.72317.3518.0037.41,3942.68%
2023/12/05117.203.517.5917.75-2.51,007-0.25%
2023/12/04215.904.416.1516.15-2.4763-0.31%
2023/11/30414.25514.2514.15-1596-0.17%
2023/11/280.414.49114.2514.15-0.6578-0.10%
2023/11/27213.95414.0013.90-2557-0.36%
2023/11/24113.9500.0014.0015450.18%
2023/11/1700.00113.9013.90-1518-0.19%
2023/11/1600.003613.6513.75-36513-7.01%
2023/11/1500.000.113.6513.55-0.1531-0.01%
2023/11/14613.57513.5513.6015860.17%
2023/11/0600.00112.6012.60-1553-0.18%
2023/10/310.112.4000.0012.250.15670.02%
2023/10/24112.3500.0012.4015840.17%
2023/10/20112.3500.0012.4015880.17%
2023/10/19212.65212.7012.5005890.00%
2023/10/13112.8500.0012.7515980.17%
2023/09/260.113.0000.0012.900.16350.01%
2023/09/13112.8500.0012.8016290.16%
2023/08/30012.8000.0012.7009490.00%
2023/08/2200.00213.1513.05-21,097-0.18%
2023/08/21113.2000.0013.0011,2910.08%
2023/08/182213.732413.7813.65-21,350-0.15%
2023/08/16212.6000.0012.9521,2820.16%
2023/08/10413.35413.3513.3001,2670.00%
2023/07/27212.6500.0012.7021,2420.16%
2023/07/25212.4000.0012.4021,2400.16%
2023/07/14412.8500.0012.9541,2340.32%
2023/07/13212.75212.6512.5001,2390.00%
2023/07/07113.2500.0013.2511,2390.08%
2023/07/04213.65213.5513.5001,2380.00%
2023/07/03213.70213.7513.6501,2290.00%
2023/06/302613.69413.3513.35221,2171.81%
2023/06/2100.002113.8013.75-211,210-1.74%
2023/06/162114.1000.0014.05211,1921.76%
2023/06/14514.345.114.2114.05-0.11,169-0.01%
2023/06/09114.10114.1514.1501,1530.00%
2023/06/08314.27314.3314.4001,1350.00%
2023/06/07113.70113.7013.6509890.00%
2023/06/06513.84513.7613.7009990.00%
2023/06/050.113.70813.7013.65-81,004-0.79%
2023/06/02413.68313.6213.6011,0080.10%
2023/06/01613.78013.8513.6561,0200.59%
2023/05/3100.00214.0013.85-21,050-0.19%
2023/05/30013.4000.0013.3501,1050.00%
2023/05/29013.800.513.7013.55-0.51,166-0.04%
2023/05/2512.514.541614.5114.50-3.51,463-0.24%
2023/05/2400.00114.3514.35-11,268-0.08%
2023/05/19312.8500.0012.7531,2050.25%
2023/05/150.112.5000.0012.550.11,2250.00%
2023/05/120.312.80112.6012.55-0.71,225-0.06%
2023/05/090.112.85112.6512.65-11,237-0.08%
2023/05/03112.9500.0012.9011,2610.08%
2023/04/260.212.8000.0012.700.21,2680.02%
2023/04/250.312.9400.0012.700.31,2700.02%
2023/04/1400.00113.8513.90-11,243-0.08%
2023/04/13113.8000.0013.8011,2390.08%
2023/04/0600.000.113.6013.55-0.11,269-0.01%
2023/03/2800.00113.7513.45-11,537-0.07%
2023/03/22313.9000.0013.8531,5520.19%
2023/03/1600.00213.6013.50-21,561-0.13%
2023/03/10114.5000.0014.2511,5790.06%
2023/03/09015.0700.0014.6001,6520.00%
2023/03/07015.1000.0014.9501,6400.00%
2023/03/0600.00414.7815.00-41,639-0.24%
2023/03/032.215.1500.0015.102.21,6310.14%
2023/03/02415.311.315.4115.302.71,5850.17%
2023/03/0100.00614.4814.60-61,511-0.40%
2023/02/241015.2515.115.3315.05-5.11,448-0.35%
2023/02/23115.00914.8715.05-81,235-0.65%
2023/02/22113.7510.413.7313.70-9.41,101-0.85%
2023/02/2000.00313.5513.50-31,091-0.27%
2023/02/1600.003.113.2613.20-3.11,082-0.29%
2023/02/15113.2000.0013.1511,0820.09%
2023/02/1400.001213.2513.30-121,081-1.11%
2023/02/1000.00313.2513.20-31,093-0.27%
2023/02/09613.5500.0013.4561,0970.55%
2023/02/07113.4500.0013.5011,1040.09%
2023/02/03513.5500.0013.6051,1130.45%
2023/02/0100.000.113.4013.35-0.11,0990.00%
2023/01/31213.3000.0013.3021,1020.18%
2023/01/17113.1500.0013.1011,1110.09%
2023/01/160.113.20613.1013.10-61,117-0.53%
2023/01/131.113.3000.0013.251.11,1130.09%
2023/01/12613.3800.0013.3561,1170.54%
2023/01/11213.4500.0013.4021,1180.18%
2023/01/102.713.4900.0013.452.71,1190.24%
2023/01/0300.00513.4013.40-51,159-0.43%
2022/12/300.113.7500.0013.500.11,1660.00%
2022/12/29213.3300.0013.5021,1750.17%
2022/12/2800.00113.5513.50-11,176-0.08%
2022/12/27114.0000.0013.7511,1800.08%
2022/12/269.113.7600.0013.659.11,1750.77%
2022/12/23613.92313.8014.1031,1760.26%
2022/12/22814.73714.8614.1511,1730.09%
2022/12/200.113.5000.0013.250.19680.01%
2022/12/191.113.4100.0013.401.19900.11%
2022/12/16514.2000.0013.8059870.51%
2022/12/14013.4500.0013.5009990.00%
2022/12/130.113.5200.0013.400.11,0030.01%
2022/12/080.113.6000.0013.500.11,0440.01%
2022/12/0500.002214.1014.10-221,049-2.10%
2022/12/0110014.6910014.7014.7001,0180.00%
2022/11/28413.25213.2512.8529400.21%
2022/11/252013.3500.0013.25209382.13%
2022/11/220.112.7500.0012.600.18990.01%
2022/11/110.113.50513.4513.40-5882-0.56%
2022/11/0800.00313.5013.35-3887-0.34%
2022/11/07213.0000.0013.1028810.23%
2022/11/04712.7700.0012.7078760.80%
2022/11/030.212.3500.0012.500.28590.02%
2022/10/2700.00112.5012.40-1920-0.11%
2022/10/26212.0500.0012.0529320.21%
2022/10/25112.3500.0012.2019450.11%
2022/10/13112.1300.0012.0511,0020.10%
2022/10/11013.5000.0013.3509970.00%
2022/10/050.114.0000.0014.000.19960.01%
2022/09/280.513.56113.0512.70-0.6985-0.06%
2022/09/19114.950.515.0914.850.59890.05%
2022/09/15115.750.115.6515.500.91,0090.09%
2022/09/1400.00114.8015.15-1993-0.10%
2022/09/130.515.25115.3515.15-0.5999-0.05%
2022/09/120.115.5500.0015.300.11,0260.00%
2022/09/081.115.060.115.2015.1011,0160.10%
2022/09/060.315.5800.0015.100.31,0130.02%
2022/09/050.516.0400.0015.550.51,0160.04%
2022/09/021.116.00115.9015.600.11,0170.00%
2022/08/31216.80216.8016.8501,0120.00%
2022/08/1200.00118.0518.05-11,345-0.07%
2022/08/0400.00118.3017.65-11,589-0.06%
2022/08/0300.00221.2021.15-21,579-0.13%
2022/08/02121.05120.9021.0001,6000.00%
2022/08/01221.20520.7521.35-31,627-0.18%
2022/07/1800.00118.8518.80-13,337-0.03%
2022/07/15218.35218.2518.3503,4050.00%
2022/07/11118.2000.0018.3013,7890.03%
2022/07/08118.1000.0018.1013,9210.03%
2022/07/0100.00518.4217.10-54,160-0.12%
2022/06/3000.00218.4818.30-24,357-0.05%
2022/06/27520.0500.0019.8554,5410.11%
2022/06/24319.0000.0019.0034,5750.07%
2022/06/21119.9500.0019.9514,6610.02%
2022/06/17120.45320.1020.25-24,687-0.04%
2022/06/13121.6500.0021.4514,9550.02%
2022/06/09122.4000.0022.5015,1750.02%
2022/06/0800.00122.7022.75-15,395-0.02%
2022/06/02322.5500.0022.4536,6040.05%
2022/06/01422.5000.0022.4046,8940.06%
2022/05/2600.00122.2022.20-18,792-0.01%
2022/05/2000.00121.9021.65-111,044-0.01%
2022/05/1900.00421.4521.60-411,090-0.04%
2022/05/17622.07621.6021.75011,1220.00%
2022/05/16121.653221.7922.10-3111,094-0.28%
2022/05/13121.902222.0822.00-2111,026-0.19%
2022/05/121622.834021.9221.50-2410,993-0.22%
2022/05/10223.65223.8523.70010,9100.00%
2022/05/09223.6800.0023.50210,8660.02%
2022/05/06323.722224.1324.05-1910,838-0.18%
2022/05/05424.00924.0424.30-510,817-0.05%
2022/05/041024.16424.4924.10610,7370.06%
2022/05/03523.19323.3823.25210,5060.02%
2022/04/294424.226123.7023.40-1710,482-0.16%
2022/04/28523.52623.6323.30-110,290-0.01%
2022/04/27923.61723.8923.75210,2310.02%
2022/04/261524.63624.4224.05910,1250.09%
2022/04/257825.802324.6924.405510,0020.55%
2022/04/221725.7432.226.2926.80-15.29,730-0.16%
2022/04/21324.50624.5424.40-39,100-0.03%
2022/04/201624.621324.4824.2539,0320.03%
2022/04/19124.10224.0323.70-18,785-0.01%
2022/04/18523.76523.5323.5508,7690.00%
2022/04/15724.46524.7624.2528,7350.02%
2022/04/14824.51724.4924.1518,6670.01%
2022/04/13223.80723.8123.85-58,537-0.06%
2022/04/12523.16623.1323.05-18,504-0.01%
2022/04/11823.681623.5723.55-88,479-0.09%
2022/04/08724.211424.1624.00-78,456-0.08%
2022/04/07723.78423.4823.4538,3670.04%
2022/04/06924.57424.5024.1058,2780.06%
2022/04/013024.551624.5924.25148,0750.17%
2022/03/31623.28323.2723.2037,8900.04%
2022/03/30423.53123.5523.5037,8850.04%
2022/03/29423.61823.8823.65-47,874-0.05%
2022/03/25622.73722.6122.65-17,762-0.01%
2022/03/24523.11523.1023.2007,7300.00%
2022/03/2300.00123.7023.55-17,717-0.01%
2022/03/22323.70223.7023.6017,6920.01%
2022/03/21123.60524.0024.00-47,681-0.05%
2022/03/18923.50623.5823.7537,6520.04%
2022/03/172224.002024.1824.2027,6080.03%
2022/03/16424.412824.1923.70-247,527-0.32%
2022/03/15524.57524.2424.4007,4380.00%
2022/03/14925.29625.2425.0537,3980.04%
2022/03/111325.071125.4025.4527,3200.03%
2022/03/1023426.23120.126.0325.30113.97,1321.60% 大買/大賣/鉅額交易
2022/03/09124.2010224.9524.95-1016,272-1.61% 大賣/鉅額交易
2022/03/08723.55722.9122.7006,1970.00%
2022/03/071124.814024.6624.55-295,986-0.48%
2022/03/043925.72825.1524.65315,7100.54%
2022/03/0399.225.389125.2625.358.25,2080.16%
2022/03/021923.27824.1024.20114,1540.26%
2022/03/01922.131622.3122.00-73,983-0.18%
2022/02/25723.891024.3523.10-33,795-0.08%
2022/02/2425.124.192624.3924.00-0.93,067-0.03%
2022/02/233321.7033.222.0722.65-0.21,939-0.01%
2022/02/221521.32920.6120.6061,8270.33%
2022/02/21521.306.221.9021.90-1.21,512-0.08%
2022/02/18718.901019.4619.95-31,489-0.20%
2022/02/17118.15118.4018.1501,4790.00%
2022/02/16318.32318.2718.2501,6010.00%
2022/02/1500.00118.2518.15-11,644-0.06%
2022/02/14418.25418.1418.0001,7260.00%
2022/02/11118.35118.4518.3001,7550.00%
2022/02/10118.45318.6318.55-21,866-0.11%
2022/02/09118.40118.7018.4501,9380.00%
2022/02/08218.40118.7018.5511,9760.05%
2022/02/07117.9500.0018.4012,0320.05%
2022/01/2600.00217.4517.10-22,190-0.09%
2022/01/2500.00316.8716.60-32,276-0.13%
2022/01/24216.9000.0017.2522,3220.09%
2022/01/21117.55117.7517.4002,3800.00%
2022/01/20318.03318.0718.0502,4280.00%
2022/01/19118.25318.0818.05-22,486-0.08%
2022/01/18118.4500.0018.5012,5860.04%
2022/01/173.117.66617.9918.15-2.92,689-0.11%
2022/01/142.117.8400.0017.952.12,7890.08%
2022/01/13118.2500.0018.2012,8440.04%
2022/01/123.418.42318.3518.350.42,8840.01%
2022/01/070.119.00219.0318.95-23,132-0.06%
2022/01/0600.00219.5519.45-23,237-0.06%
2022/01/05619.69319.6319.5533,3390.09%
2022/01/030.119.8500.0019.650.13,4860.00%
2021/12/30320.1500.0020.2033,6350.08%
2021/12/281.120.13120.4020.050.13,9000.00%
2021/12/24420.01120.0520.0034,1100.07%
2021/12/23420.21120.1520.1534,1890.07%
2021/12/2200.00120.3520.25-14,271-0.02%
2021/12/2100.00120.5520.55-14,298-0.02%
2021/12/2000.001020.1520.25-104,330-0.23%
2021/12/17320.6500.0020.4034,3830.07%
2021/12/14220.40119.9519.9514,4630.02%
2021/12/13220.45220.7520.6504,4520.00%
2021/12/10120.55120.6520.5504,4780.00%
2021/12/09620.7400.0020.7564,5230.13%
2021/12/08621.04420.8020.8024,5960.04%
2021/12/07320.37420.7520.90-14,577-0.02%
2021/12/06420.64320.5720.4514,5770.02%
2021/12/03320.33320.3020.1004,6540.00%
2021/12/021020.29520.3820.3054,9120.10%
2021/12/0100.00120.1520.05-15,000-0.02%
2021/11/30219.9000.0020.2525,0740.04%
2021/11/291.119.6200.0019.651.15,1490.02%
2021/11/263.219.73619.5019.65-2.95,221-0.05%
2021/11/25220.30220.5520.1505,3090.00%
2021/11/2400.00420.2820.40-45,451-0.07%
2021/11/23220.1500.0019.8525,5530.04%
2021/11/2200.00120.1520.10-15,710-0.02%
2021/11/19419.9800.0019.7045,9470.07%
2021/11/1800.00220.5520.30-26,770-0.03%
2021/11/17520.21320.1020.1526,9220.03%
2021/11/16220.60621.0320.55-47,259-0.06%
2021/11/151420.80220.9320.55127,6140.16%
2021/11/12521.79321.7321.8027,6650.03%
2021/11/111122.171222.2121.80-17,687-0.01%
2021/11/10621.98722.2121.80-17,667-0.01%
2021/11/092021.94921.8722.20117,6920.14%
2021/11/08122.55322.2522.40-27,630-0.03%
2021/11/054.121.50621.3621.50-27,622-0.03%
2021/11/04522.211421.7621.60-97,679-0.12%
2021/11/0316.122.62122.4022.1515.17,7720.19%
2021/11/02622.11222.1522.0047,8330.05%
2021/11/01221.63121.6521.6517,8000.01%
2021/10/290.121.4000.0021.700.17,8250.00%
2021/10/28221.55221.5821.2507,8900.00%
2021/10/27421.01421.2521.5008,0990.00%
2021/10/261621.191321.4221.4538,2910.04%
2021/10/25120.0500.0021.4018,7480.01%
2021/10/222.120.4800.0020.452.19,0000.02%
2021/10/21222.03222.0322.1009,1430.00%
2021/10/20721.58621.5221.4519,6320.01%
2021/10/19521.57621.7721.60-19,846-0.01%
2021/10/181021.141121.5521.65-110,050-0.01%
2021/10/151321.621421.3521.85-110,222-0.01%
2021/10/14921.201321.7022.10-410,267-0.04%
2021/10/13921.83821.4821.20110,5980.01%
2021/10/1213.221.792521.5021.50-11.811,212-0.11%
2021/10/0813.122.791022.7922.703.111,3100.03%
2021/10/07523.17323.5323.10211,3280.02%
2021/10/06822.55822.9422.35011,2200.00%
2021/10/05321.55323.1023.35011,2080.00%
2021/10/0415.123.121722.5422.15-1.911,115-0.02%
2021/10/0119.124.21423.9023.8515.111,0890.14%
2021/09/30724.94425.4525.85311,0870.03%
2021/09/291225.661325.6424.85-111,107-0.01%
2021/09/28625.51725.5625.70-111,158-0.01%
2021/09/27726.47526.3726.00211,2600.02%
2021/09/241426.851526.9326.65-111,466-0.01%
2021/09/231127.05826.7126.60312,1060.02%
2021/09/22626.81326.8226.55312,9260.02%
2021/09/17427.73928.2027.70-513,174-0.04%
2021/09/16327.58727.5827.40-413,240-0.03%
2021/09/15627.66527.9127.95113,5130.01%
2021/09/14928.71628.1527.95313,9180.02%
2021/09/13928.92829.1328.60114,3700.01%
2021/09/10628.35428.4328.40214,3440.01%
2021/09/091027.911027.9128.35014,4790.00%
2021/09/082027.921128.1528.00914,8240.06%
2021/09/073528.843829.0128.55-315,480-0.02%
2021/09/06628.57528.7128.00115,4480.01%
2021/09/03530.32229.4029.65315,4190.02%
2021/09/02931.21731.5330.70215,3590.01%
2021/09/01231.20331.1231.20-115,292-0.01%
2021/08/31131.70231.9332.30-115,256-0.01%
2021/08/30532.95532.7632.05015,1710.00%
2021/08/27131.70332.3331.75-215,141-0.01%
2021/08/26333.00133.9533.20215,1150.01%
2021/08/25633.49333.1533.15315,0990.02%
2021/08/243434.612234.6033.701214,9350.08%
2021/08/2300.00333.5533.55-314,149-0.02%
2021/08/20129.701229.8130.50-1114,090-0.08%
2021/08/192028.101928.5527.75113,8950.01%
2021/08/18126.45327.3727.65-213,610-0.01%
2021/08/17326.63125.3025.15213,6220.01%
2021/08/16426.85326.6226.45113,7920.01%
2021/08/13127.55428.7027.55-313,919-0.02%
2021/08/12328.13328.3328.30014,0500.00%
2021/08/11828.761027.3827.70-214,065-0.01%
2021/08/10329.57930.5729.00-614,027-0.04%
2021/08/091730.61730.6630.101013,9920.07%
2021/08/061130.162130.6630.05-1013,896-0.07%
2021/08/05429.5600.0028.80413,7300.03%
2021/08/0400.00830.0729.85-813,720-0.06%
2021/08/03630.50730.6930.35-113,778-0.01%
2021/08/02631.82630.8730.80013,7620.00%
2021/07/302331.311730.3230.05613,5740.04%
2021/07/293032.631932.5332.201113,4180.08%
2021/07/281432.232231.9632.00-812,971-0.06%
2021/07/271732.381131.7431.25612,7910.05%
2021/07/263133.134333.1033.30-1212,925-0.09%
2021/07/23629.792230.5431.45-1612,513-0.13%
2021/07/221129.13428.4528.60712,4710.06%
2021/07/212632.361430.8230.551212,5690.10%
2021/07/20132.30232.3531.90-112,433-0.01%
2021/07/19936.39936.2834.55012,4810.00%
2021/07/163035.113235.4635.35-212,354-0.02%
2021/07/15630.37131.6533.00511,8760.04%
2021/07/14529.351030.4830.00-512,108-0.04%
2021/07/1300.00532.6032.60-512,168-0.04%
2021/07/12336.701235.9236.20-912,242-0.07%
2021/07/091138.48137.2037.201012,2080.08%
2021/07/08338.00938.7739.00-612,265-0.05%
2021/07/07238.50240.2036.10012,5250.00%
2021/07/061038.86438.5838.25612,5060.05%
2021/07/051038.57637.8538.85412,4670.03%
2021/07/0216.143.00442.3540.8512.112,4480.10%
2021/07/012843.28642.0843.502212,3660.18%
2021/06/303840.753740.8742.40112,1530.01%
2021/06/2916737.783038.3638.5513711,4891.19% 大買/鉅額交易
2021/06/2812634.6625235.0535.05-12610,734-1.17% 大買/大賣/鉅額交易
2021/06/2500.00931.9031.90-910,470-0.09%
2021/06/2400.001628.7529.00-1610,417-0.15%
2021/06/23331.226.4531726.6226.4014.210,1890.14% 大買/大賣/
2021/06/221229.091729.0429.30-59,789-0.05%
2021/06/21526.6515.826.6526.65-10.89,355-0.12%
2021/06/181124.151.124.2524.259.99,4660.10%
2021/06/1715.120.653021.0522.05-14.99,624-0.15%
2021/06/163420.111920.8920.05159,5410.16%
2021/06/15518.642018.5619.45-158,924-0.17%
2021/06/11417.802017.7317.70-168,886-0.18%
2021/06/10217.0300.0017.0528,8500.02%
2021/06/091817.4500.0017.40188,8870.20%
2021/06/08317.802117.9917.50-188,857-0.20%
2021/06/0700.00617.4617.10-68,802-0.07%
2021/06/042817.70418.1017.55248,7710.27%
2021/06/03517.862418.2418.00-198,659-0.22%
2021/06/024417.832217.8417.65228,5770.26%
2021/06/011717.563418.1418.05-178,421-0.20%
2021/05/312217.84217.6817.40208,3250.24%
2021/05/281217.93918.0918.0538,2540.04%
2021/05/272117.772618.1018.00-58,153-0.06%
2021/05/26717.662118.0917.65-147,984-0.18%
2021/05/255217.64317.6717.80497,8660.62%
2021/05/24717.393417.9918.05-277,701-0.35%
2021/05/21616.58616.7417.0007,5030.00%
2021/05/201515.211415.3615.8517,3590.01%
2021/05/1800.00213.8313.85-27,272-0.03%
2021/05/14214.03114.5514.0017,2220.01%
2021/05/13115.00214.8314.75-17,160-0.01%
2021/05/12116.90216.3516.35-17,136-0.01%
2021/05/10119.30318.7518.75-27,010-0.03%
2021/05/05218.30818.2418.35-66,797-0.09%
2021/05/042.218.33218.2318.100.26,7240.00%
2021/05/034621.413821.5020.1086,6120.12%
2021/04/29220.75720.9920.90-56,287-0.08%
2021/04/28220.75520.9620.50-36,268-0.05%
2021/04/271420.792421.2220.80-106,076-0.16%
2021/04/26818.664.219.6919.803.85,7440.07%
2021/04/237.118.18218.3518.005.15,6360.09%
2021/04/221819.841.219.4119.1016.85,4550.31%
2021/04/21918.612018.9319.10-115,187-0.21%
2021/04/201516.941517.1217.4004,9940.00%
2021/04/1900.00115.8515.85-14,626-0.02%
2021/04/16314.05714.5014.45-44,560-0.09%
2021/04/14814.16114.0013.7574,4840.16%
2021/04/131914.492314.9714.00-44,432-0.09%
2021/04/09113.8000.0013.7014,3980.02%
2021/04/08114.4000.0014.2514,5350.02%
2021/04/0700.00413.6413.80-44,541-0.09%
2021/04/06513.4500.0013.4054,6920.11%
2021/04/01313.5200.0013.4034,7460.06%
2021/03/31213.68313.9713.45-14,761-0.02%
2021/03/3000.00113.4013.30-14,712-0.02%
2021/03/29513.83213.8513.4034,7150.06%
2021/03/26113.65513.7013.60-44,788-0.08%
2021/03/25413.2300.0013.1544,8250.08%
2021/03/2400.00413.4413.70-44,820-0.08%
2021/03/231414.502213.3713.20-84,762-0.17%
2021/03/222614.83914.6814.55174,5940.37%
2021/03/19113.65313.9214.10-24,268-0.05%
2021/03/181512.391712.8512.85-23,954-0.05%
2021/03/171312.701812.0712.15-53,797-0.13%
2021/03/16211.75112.2012.2513,5720.03%
2021/03/1500.00210.6011.15-23,478-0.06%
2021/03/0900.00810.3010.30-83,391-0.24%
2021/03/08110.0000.009.9813,3760.03%
2021/02/26010.1500.0010.1503,2970.00%
2021/02/2500.00510.3010.30-53,282-0.15%
2021/02/2400.00110.3510.20-13,270-0.03%
2021/02/22210.45310.4010.40-13,208-0.03%
2021/02/192610.351410.3410.10123,1580.38%
2021/02/05209.10228.928.90-22,970-0.07%
2021/02/04159.20219.159.12-62,940-0.20%
2021/02/03169.54129.249.1842,9290.14%
2021/02/0200.00109.409.61-102,905-0.34%
2021/02/01119.00229.058.93-112,858-0.38%
2021/01/29159.8119.389.24142,8330.49%
2021/01/2829.8300.009.6722,8040.07%
2021/01/271510.00189.689.61-32,782-0.11%
2021/01/262910.07289.879.8912,7520.04%
2021/01/252210.141810.3410.2542,7110.15%
2021/01/22319.78179.969.90142,6340.53%
2021/01/1900.005010.6310.15-502,397-2.09%
2021/01/185010.5000.0010.50502,3792.10%
2021/01/15311.2000.0010.8032,3440.13%
2021/01/1300.00211.2011.30-22,235-0.09%
2021/01/12511.8300.0011.8052,1800.23%
2021/01/1100.00212.9013.10-22,125-0.09%
2021/01/08112.7500.0012.7512,0400.05%
2021/01/07315.0500.0014.1531,9900.15%
2021/01/05514.081014.2714.30-51,827-0.27%
2021/01/042212.352112.9913.0011,5740.06%
2020/12/31211.78911.6311.85-71,413-0.50%
2020/12/30911.00210.7010.8071,2010.58%
2020/12/292311.3320.411.3611.402.61,0690.25%
2020/12/2800.00210.0010.40-2865-0.23%
2020/12/2300.0028.798.79-2659-0.30%
2020/12/2249.951.29.829.072.86240.45%
2020/12/2119.3800.009.3914840.21%
2020/12/1127.4947.437.44-2290-0.69%
2020/12/1077.4257.437.4422830.70%
2020/11/1700.0007.107.110299-0.01%
2020/03/1900.0016.155.91-1271-0.37%
2020/01/3000.0016.696.77-1195-0.51%
2019/12/2017.0100.007.001951.05%
2019/10/0300.000.17.307.32-0.1134-0.07%
2018/12/1000.00167.016.91-16143-11.11%
2018/12/0600.00647.237.12-64145-44.04%
2018/12/05307.5500.007.533014121.19%
2018/12/03507.8800.007.705012838.80%
2018/09/1700.0027.407.48-2355-0.56%
2018/08/1500.0027.397.35-2465-0.43%
2018/08/0817.9500.007.9214980.20%
2018/07/1118.4600.008.4615900.17%
2018/07/0500.0029.229.16-2549-0.36%
2018/06/2800.00108.258.23-10487-2.05%
2018/06/27108.1358.208.1954651.07%
2018/06/1200.0068.007.94-6633-0.95%
2018/06/0500.0067.877.88-6824-0.73%
2018/06/01127.5800.007.59128221.46%
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
益航、志信5月獲利亮眼 單月全賺贏Q1Anue鉅亨－2021/06/23
...詳全文
志信 相關文章
志信 相關影音