台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    52.6
  • 漲跌
    ▼0.6
  • 漲幅
    -1.13%
  • 成交量
    40,396
  • 產業
    上市 航運類股
  • 678人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢翔 (2634)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2832.553.996153.8252.60-28.68,231-0.35%
2024/03/278052.2233.552.8353.2046.57,6460.61%
2024/03/26149.80150.2049.6507,1940.00%
2024/03/255650.4835.550.3050.4020.67,2000.29%
2024/03/229150.005350.1250.30387,1720.53%
2024/03/212048.65248.5848.70186,9570.26%
2024/03/207.148.0110348.2947.95-95.96,979-1.37% 大賣/
2024/03/1935.148.6800.0048.6035.16,9840.50%
2024/03/1810348.172048.1248.40837,2761.14% 大買/
2024/03/1511.148.061348.0347.55-1.97,377-0.03%
2024/03/149.247.1000.0047.159.27,3130.13%
2024/03/13247.5800.0047.5527,3650.03%
2024/03/121.147.8000.0048.151.17,4180.01%
2024/03/112.247.60347.9047.55-0.87,409-0.01%
2024/03/0824.647.65148.0047.1023.67,4160.32%
2024/03/072.548.40448.5048.30-1.57,380-0.02%
2024/03/06449.08149.0548.9037,3910.04%
2024/03/05149.3500.0049.4517,4010.01%
2024/03/04449.93250.0049.8027,4100.03%
2024/03/012.549.556249.6349.60-59.57,433-0.80%
2024/02/2900.0011149.6049.65-1117,682-1.45% 大賣/鉅額交易
2024/02/27849.24149.1048.9078,2220.09%
2024/02/263.549.460.749.6449.752.88,2000.03%
2024/02/2313.348.61149.0548.4012.38,1590.15%
2024/02/220.149.052.249.3249.25-2.18,163-0.03%
2024/02/21349.2300.0049.1038,2070.04%
2024/02/200.349.1500.0049.050.38,2430.00%
2024/02/192.549.5900.0049.452.58,3420.03%
2024/02/160.449.3300.0049.300.48,3930.00%
2024/02/15348.922.248.6949.200.88,5220.01%
2024/02/05248.0500.0048.1028,5330.02%
2024/02/02448.4000.0048.2548,5390.05%
2024/02/012048.78149.4048.85198,5080.22%
2024/01/313.349.0400.0049.203.38,6190.04%
2024/01/3000.000.950.2949.80-0.98,825-0.01%
2024/01/2900.001.550.1050.20-1.58,876-0.02%
2024/01/263.350.0300.0049.903.39,0230.04%
2024/01/25050.3000.0050.1009,0760.00%
2024/01/2400.0012.850.7950.50-12.89,094-0.14%
2024/01/23450.2000.0050.2049,1200.04%
2024/01/222.150.1300.0049.902.19,1310.02%
2024/01/194.349.98250.2549.952.39,1290.02%
2024/01/187.349.92649.7049.801.39,2080.01%
2024/01/1712.350.505.150.7050.207.39,2240.08%
2024/01/16551.40151.3051.3049,2520.04%
2024/01/1524.753.65852.8152.1016.79,2180.18%
2024/01/121352.983752.9253.00-248,866-0.27%
2024/01/1119.151.08751.1752.0012.18,7230.14%
2024/01/1017.152.5411.552.6351.605.68,7830.06%
2024/01/0915.352.322.252.2651.5013.18,6300.15%
2024/01/0825.153.941354.6253.7012.18,4280.14%
2024/01/052554.201853.9254.2078,2030.08%
2024/01/04252.9500.0052.7028,0700.02%
2024/01/03753.01453.2552.7038,3660.04%
2024/01/02953.83653.6853.6038,3280.04%
2023/12/291053.539.853.5653.600.28,3570.00%
2023/12/28253.201053.2053.10-88,331-0.10%
2023/12/27452.953252.8852.80-288,352-0.33%
2023/12/26353.2000.0053.0038,4190.04%
2023/12/25152.8066.653.1953.30-65.68,402-0.78%
2023/12/22352.200.252.5052.302.88,3600.03%
2023/12/211452.67753.0352.1078,5470.08%
2023/12/20152.50652.5052.70-58,441-0.06%
2023/12/196.352.0500.0052.006.38,5050.07%
2023/12/18552.701452.9052.80-98,579-0.10%
2023/12/1515.452.12452.4352.5011.48,6740.13%
2023/12/14452.051.352.0752.002.78,7970.03%
2023/12/1343.652.881.352.7851.9042.38,9520.47%
2023/12/129.152.725.153.0952.7048,9270.04%
2023/12/11951.67152.0051.5089,0250.09%
2023/12/0814.152.018.352.2651.505.89,1740.06%
2023/12/071052.66953.2252.2019,3670.01%
2023/12/066.152.281052.1052.00-3.910,039-0.04%
2023/12/050.552.5000.0052.400.510,3770.01%
2023/12/04653.4648.253.1053.10-42.210,439-0.40%
2023/12/01652.25252.5052.30410,4630.04%
2023/11/30251.6000.0051.80210,7290.02%
2023/11/2929.252.0500.0051.9029.211,0550.26%
2023/11/28352.00352.2352.30011,4780.00%
2023/11/2719.452.48651.4151.6013.311,9410.11%
2023/11/2417.152.5961.252.8652.60-44.111,969-0.37%
2023/11/2219.150.8300.0050.7019.113,1770.14%
2023/11/211651.0100.0050.601614,0970.11%
2023/11/20151.20550.9051.20-415,292-0.03%
2023/11/161149.6920.150.0450.40-9.116,958-0.05%
2023/11/151149.54249.9049.25916,8840.05%
2023/11/14949.62750.4049.25216,8850.01%
2023/11/13248.73449.1449.15-216,852-0.01%
2023/11/105.448.74348.7548.552.416,8620.01%
2023/11/09649.4400.0049.10616,9180.04%
2023/11/08949.76850.3949.50117,0490.01%
2023/11/0717.149.8700.0049.3517.117,1260.10%
2023/11/06551.72351.7751.60217,0570.01%
2023/11/03251.90951.5051.80-717,234-0.04%
2023/11/02150.303.349.5050.10-2.317,601-0.01%
2023/11/012.248.47148.7048.701.217,6930.01%
2023/10/319.449.23449.0148.555.417,8320.03%
2023/10/30349.83150.0049.60217,9650.01%
2023/10/27150.10150.0050.10018,1280.00%
2023/10/26450.01850.3250.00-418,398-0.02%
2023/10/25550.68450.7350.50118,3840.01%
2023/10/24148.40849.8250.10-718,391-0.04%
2023/10/23848.52448.4048.40418,3730.02%
2023/10/20548.80748.3948.45-218,464-0.01%
2023/10/192.249.482249.5349.80-19.818,502-0.11%
2023/10/181450.313049.4049.30-1618,654-0.09%
2023/10/1718.952.74151.7051.6017.918,6950.10%
2023/10/16654.083.353.7853.702.718,6610.01%
2023/10/13553.96454.5754.70118,8610.01%
2023/10/12454.184.154.3354.30-0.119,0630.00%
2023/10/1168.455.182655.7853.9042.419,1960.22%
2023/10/06653.6000.0053.80619,0750.03%
2023/10/05353.40253.8053.60119,1490.01%
2023/10/04653.451.353.6553.304.719,1960.02%
2023/10/036.454.4400.0054.206.419,3330.03%
2023/10/0218.155.105.955.1155.0012.219,4600.06%
2023/09/284.254.6100.0054.904.219,6480.02%
2023/09/2712.254.09454.3854.408.220,0530.04%
2023/09/2613.355.16454.7354.609.320,1310.05%
2023/09/251056.80457.0556.70620,1740.03%
2023/09/221255.59955.7455.70320,1940.01%
2023/09/216.355.24155.4055.505.320,3400.03%
2023/09/2014.456.161356.1256.001.420,6610.01%
2023/09/191757.20856.7156.20920,9170.04%
2023/09/18658.53159.6057.60521,2990.02%
2023/09/1525.258.3817.258.4958.00822,5140.04%
2023/09/142959.633959.7059.20-1024,361-0.04%
2023/09/13359.971460.0159.90-1125,282-0.04%
2023/09/121160.71760.8360.50425,6080.02%
2023/09/1189.162.294962.2260.8040.125,7500.16%
2023/09/081360.9818.361.4961.90-5.325,155-0.02%
2023/09/072.160.21960.3260.40-6.924,936-0.03%
2023/09/062.260.00760.1760.30-4.825,092-0.02%
2023/09/05199.260.475959.8659.50140.225,2460.56% 大買/鉅額交易
2023/09/0411061.671161.3661.309925,4810.39% 大買/
2023/09/0124.562.4548.662.6362.40-24.125,566-0.09%
2023/08/3139.261.87155.162.4462.00-115.925,428-0.46% 大賣/鉅額交易
2023/08/308961.075261.5061.603725,4250.15%
2023/08/298859.49109.560.5661.50-21.525,440-0.08% 大賣/
2023/08/28203.162.1364.262.2361.00138.924,8660.56% 大買/鉅額交易
2023/08/25112.561.529361.2060.3019.523,8520.08% 大買/
2023/08/2480.561.0279.261.5861.401.323,1720.01%
2023/08/23123.359.4512359.5559.000.322,1940.00% 大買/大賣/
2023/08/22354.33155.4055.50220,8680.01%
2023/08/21255.40355.4055.50-120,9860.00%
2023/08/184.554.830.254.8054.704.321,5670.02%
2023/08/178.154.46855.1155.100.122,0730.00%
2023/08/1600.00653.8353.80-622,699-0.03%
2023/08/15554.20553.9053.90023,0790.00%
2023/08/144154.892754.8454.001423,3520.06%
2023/08/1116.257.28556.5656.8011.223,7800.05%
2023/08/101357.7539.158.0858.00-26.123,730-0.11%
2023/08/091657.961457.9358.30223,7300.01%
2023/08/081058.111358.2857.80-323,855-0.01%
2023/08/0713056.027.456.7057.20122.623,9960.51% 大買/鉅額交易
2023/08/041055.771055.9456.10024,3230.00%
2023/08/02255.25955.8155.20-724,828-0.03%
2023/08/01855.53155.1054.80725,0630.03%
2023/07/311555.7520.355.5055.50-5.325,683-0.02%
2023/07/281153.58653.7753.80526,1000.02%
2023/07/271254.442454.5954.50-1227,285-0.04%
2023/07/26453.881353.7853.40-928,078-0.03%
2023/07/257.453.12653.3054.001.429,6990.00%
2023/07/241153.361053.8053.50131,3480.00%
2023/07/2121.355.4614.654.6754.406.732,2110.02%
2023/07/2063.255.60755.5755.7056.234,2590.16%
2023/07/194.654.5900.0053.704.635,1180.01%
2023/07/1810.453.86353.9053.507.435,9690.02%
2023/07/171054.892854.8954.80-1836,519-0.05%
2023/07/1421.356.07155.7055.7020.337,0880.05%
2023/07/131356.691556.2856.10-238,925-0.01%
2023/07/12857.49157.5057.20741,1650.02%
2023/07/111357.78358.2757.701043,8260.02%
2023/07/101758.96358.5058.301445,2830.03%
2023/07/07759.21359.3759.40446,6320.01%
2023/07/0635.161.1027.460.2760.207.647,1020.02%
2023/07/05562.3432.562.4061.90-27.547,378-0.06%
2023/07/04861.36361.7361.30547,0890.01%
2023/07/0322.160.593661.1061.40-13.947,026-0.03%
2023/06/30160.10160.0060.00046,8200.00%
2023/06/291960.901660.5160.50346,8130.01%
2023/06/2818.560.871861.1360.700.546,6690.00%
2023/06/271560.96115.159.4759.30-100.146,754-0.21% 大賣/
2023/06/2643.160.9741.362.1260.701.847,1770.00%
2023/06/21231.565.49115.464.8863.40116.146,9490.25% 大買/大賣/鉅額交易
2023/06/2013164.74126.564.6265.004.545,8750.01% 大買/大賣/
2023/06/195261.848563.1163.90-3343,882-0.08%
2023/06/165.557.861457.9858.10-8.542,910-0.02%
2023/06/15256.1512556.0657.30-12342,614-0.29% 大賣/鉅額交易
2023/06/141056.431256.6756.00-242,3680.00%
2023/06/13156.70456.6056.60-342,460-0.01%
2023/06/121856.911656.5156.50242,6700.00%
2023/06/09958.40257.6057.50742,8400.02%
2023/06/081957.374557.8457.70-2643,055-0.06%
2023/06/071557.172257.4857.50-742,805-0.02%
2023/06/061856.913856.4756.40-2043,073-0.05%
2023/06/0552.257.5435.157.5357.3017.243,8760.04%
2023/06/0219.256.092856.3856.30-8.843,546-0.02%
2023/06/01255.403.155.2155.30-1.143,4010.00%
2023/05/31255.053.255.1955.40-1.243,4430.00%
2023/05/302055.0900.0054.802043,4590.05%
2023/05/291.156.4551.255.5755.80-50.143,343-0.12%
2023/05/2619.155.0324.355.2654.80-5.243,222-0.01%
2023/05/2533.155.9020.755.9956.0012.443,1000.03%
2023/05/2463.257.284857.0456.7015.243,0640.04%
2023/05/2315.156.752456.9056.70-8.942,899-0.02%
2023/05/2218.156.245956.2656.90-40.942,593-0.10%
2023/05/1932.254.641854.8254.2014.242,2820.03%
2023/05/183454.993554.8554.50-142,0210.00%
2023/05/1740.555.234655.2255.00-5.541,789-0.01%
2023/05/162953.772653.8753.70341,3780.01%
2023/05/151553.6823.253.5953.70-8.241,725-0.02%
2023/05/121153.412154.2054.40-1043,241-0.02%
2023/05/113954.596753.8654.00-2843,592-0.06%
2023/05/102955.604555.6055.30-1643,073-0.04%
2023/05/098355.275955.0254.502442,6340.06%
2023/05/081456.811057.0256.60442,0960.01%
2023/05/0547.156.619656.2856.40-48.941,801-0.12%
2023/05/044958.0852.158.1957.60-3.141,148-0.01%
2023/05/0351.258.6510858.5958.70-56.840,545-0.14% 大賣/
2023/05/0211658.4810958.2857.40739,3110.02% 大買/大賣/
2023/04/2810758.54141.258.6058.00-34.238,504-0.09% 大買/大賣/
2023/04/2760.257.219757.3257.50-36.836,822-0.10%
2023/04/266555.53157.455.6655.90-92.435,055-0.26% 大賣/
2023/04/25239.957.2112657.1856.40113.934,0750.33% 大買/大賣/鉅額交易
2023/04/249056.22162.256.0157.50-72.231,803-0.23% 大賣/
2023/04/21175.254.0872.753.8054.70102.630,6890.33% 大買/鉅額交易
2023/04/2042.355.2932.554.5554.409.829,7050.03%
2023/04/19107.456.3676.556.5456.6030.928,9320.11% 大買/
2023/04/18217.256.66182.156.2155.9035.128,1550.12% 大買/大賣/
2023/04/17321.457.13250.157.6558.0071.326,2250.27% 大買/大賣/
2023/04/14368.254.49299.654.0254.2068.523,8700.29% 大買/大賣/
2023/04/136151.039252.2352.90-3121,249-0.15%
2023/04/125647.30128.747.6848.15-72.720,124-0.36% 大賣/
2023/04/111844.504844.0743.80-3018,629-0.16%
2023/04/102143.7421.843.9144.30-0.818,0550.00%
2023/04/0713.142.17842.5042.405.117,5750.03%
2023/04/06742.04842.1942.00-117,668-0.01%
2023/03/31141.75241.6541.65-117,716-0.01%
2023/03/3000.001141.9541.85-1117,689-0.06%
2023/03/29341.50641.5441.55-317,597-0.02%
2023/03/2837.142.54741.6341.2030.117,5880.17%
2023/03/274843.982143.5343.202717,0930.16%
2023/03/242742.113542.0942.45-816,439-0.05%
2023/03/232641.732141.5541.75516,3800.03%
2023/03/2200.00340.9040.85-316,148-0.02%
2023/03/217.141.33341.5841.004.116,1010.03%
2023/03/20840.84640.9441.00216,0400.01%
2023/03/17240.403440.3140.25-3216,072-0.20%
2023/03/1611.340.291740.3340.20-5.716,215-0.04%
2023/03/1510.240.8614.341.1041.00-416,594-0.02%
2023/03/14740.241939.6939.85-1216,663-0.07%
2023/03/134238.902539.0338.951717,0100.10%
2023/03/101140.672.141.1240.908.917,1050.05%
2023/03/091241.6723.441.5742.05-11.417,023-0.07%
2023/03/0811041.20149.240.9441.00-39.216,777-0.23% 大買/大賣/
2023/03/07238.8014.138.9039.40-12.116,726-0.07%
2023/03/061638.791338.9238.65316,6330.02%
2023/03/032.138.457.138.5338.40-516,513-0.03%
2023/03/02237.631638.0937.85-1416,435-0.09%
2023/03/013.138.00538.0038.00-1.916,423-0.01%
2023/02/24338.53638.5238.50-316,568-0.02%
2023/02/23538.991838.9239.20-1316,400-0.08%
2023/02/2210.138.932.239.0639.207.916,3030.05%
2023/02/2155.339.406439.1338.80-8.716,229-0.05%
2023/02/2012.138.981839.1838.80-5.915,930-0.04%
2023/02/1756.138.8640.338.6338.5015.815,7350.10%
2023/02/161337.742037.9638.00-715,357-0.05%
2023/02/15337.30337.2737.30015,2260.00%
2023/02/141.137.15137.6037.600.115,0970.00%
2023/02/134737.816837.3737.65-2115,039-0.14%
2023/02/1018838.59156.338.5237.9531.714,7170.22% 大買/大賣/
2023/02/0932.336.942936.8237.353.313,0070.03%
2023/02/08335.88535.7735.90-212,322-0.02%
2023/02/07135.45135.3535.45012,2170.00%
2023/02/06835.491035.4335.50-212,254-0.02%
2023/02/0300.00135.2034.95-112,155-0.01%
2023/02/02434.48134.5034.45312,0270.02%
2023/02/01334.85534.9534.55-211,897-0.02%
2023/01/30134.00234.2534.10-111,767-0.01%
2023/01/17134.2500.0034.15111,7490.01%
2023/01/160.134.401334.3634.40-12.911,809-0.11%
2023/01/12335.0200.0034.85311,9700.03%
2023/01/111135.30235.2835.05911,9930.08%
2023/01/1000.00135.0034.80-111,948-0.01%
2023/01/09735.01135.0534.95611,9370.05%
2023/01/0600.00135.3535.25-111,951-0.01%
2023/01/05235.631235.4135.25-1012,024-0.08%
2023/01/04135.30235.1535.45-111,953-0.01%
2023/01/034935.45335.5035.404611,8920.39%
2022/12/301135.496336.0535.75-5211,774-0.44%
2022/12/2900.00234.9035.10-211,294-0.02%
2022/12/28235.301235.1835.10-1011,223-0.09%
2022/12/27135.551435.3435.00-1311,126-0.12%
2022/12/261935.24135.3535.251811,0280.16%
2022/12/231034.771034.6934.55010,7890.00%
2022/12/22333.52133.5033.50210,6260.02%
2022/12/21133.40133.2533.25010,6530.00%
2022/12/20233.70233.8533.30010,7400.00%
2022/12/191034.958034.5234.40-7010,836-0.65%
2022/12/161135.201734.8734.95-610,808-0.06%
2022/12/15535.63235.7035.95310,6630.03%
2022/12/148234.91634.8035.007610,3730.73%
2022/12/13634.91834.4934.35-210,265-0.02%
2022/12/12135.05634.9134.85-510,170-0.05%
2022/12/09835.26334.8234.85510,0690.05%
2022/12/085235.494935.4035.2039,9390.03%
2022/12/074135.164435.3335.85-39,652-0.03%
2022/12/0614.235.521835.8335.60-3.89,049-0.04%
2022/12/053136.632736.5636.2548,6930.05%
2022/12/02434.264134.3634.80-377,945-0.47%
2022/12/011433.151333.4233.1017,3850.01%
2022/11/301433.321433.2233.4007,2030.00%
2022/11/292633.523933.5333.90-136,738-0.19%
2022/11/28131.651731.9431.90-165,674-0.28%
2022/11/2500.000.131.5031.40-0.15,5750.00%
2022/11/24731.267.231.3231.40-0.25,5710.00%
2022/11/232431.63631.5831.55185,5180.33%
2022/11/2218.531.8731.131.7531.55-12.65,426-0.23%
2022/11/21631.09430.9030.9025,1280.04%
2022/11/182.131.101330.9831.05-10.95,115-0.21%
2022/11/172230.6000.0030.60225,0660.43%
2022/11/167.131.16831.2931.05-0.94,972-0.02%
2022/11/15830.97230.9530.9564,8570.12%
2022/11/14831.10631.3531.1524,8310.04%
2022/11/11931.0300.0030.9094,8460.19%
2022/11/0912831.19531.0931.051235,0342.44% 大買/鉅額交易
2022/11/0834.531.80831.9831.6026.54,9580.53%
2022/11/0700.00133.3533.05-14,776-0.02%
2022/11/04132.65432.9032.65-34,807-0.06%
2022/11/03332.9200.0033.1034,8480.06%
2022/11/0200.00132.5032.45-14,956-0.02%
2022/11/01131.55231.7031.80-15,247-0.02%
2022/10/26131.0000.0031.0517,1470.01%
2022/10/25231.68531.3531.35-37,599-0.04%
2022/10/2400.00832.3032.30-87,643-0.10%
2022/10/21131.602.631.7031.60-1.67,662-0.02%
2022/10/2020.330.501630.3130.254.37,7500.06%
2022/10/19431.2800.0031.1547,7060.05%
2022/10/18231.4800.0031.3027,7210.03%
2022/10/170.331.6525.231.6131.80-24.97,877-0.32%
2022/10/14331.402931.4931.45-268,017-0.32%
2022/10/1300.007131.4431.15-718,057-0.88%
2022/10/12132.901432.9532.90-138,015-0.16%
2022/10/1100.00533.5533.55-58,125-0.06%
2022/10/07233.48133.4033.4518,2860.01%
2022/10/06134.0000.0033.9518,5510.01%
2022/10/05234.4000.0034.1029,1310.02%
2022/10/0400.00434.2634.35-49,375-0.04%
2022/10/03833.88134.2034.1579,6950.07%
2022/09/30133.2500.0033.8019,9350.01%
2022/09/2900.00134.3034.00-110,071-0.01%
2022/09/2800.00334.7733.70-310,280-0.03%
2022/09/273034.232334.2934.15710,6200.07%
2022/09/26336.17537.0035.55-210,875-0.02%
2022/09/2300.00236.3036.10-211,223-0.02%
2022/09/22236.00135.9035.95111,4230.01%
2022/09/19136.00135.6035.60011,7930.00%
2022/09/16335.92436.3536.05-111,941-0.01%
2022/09/15036.951737.1036.55-1712,241-0.14%
2022/09/1400.00636.5736.85-612,686-0.05%
2022/09/13236.551236.6336.70-1013,391-0.07%
2022/09/12136.65736.7836.80-615,449-0.04%
2022/09/08635.802136.0036.00-1516,498-0.09%
2022/09/06135.65236.0035.60-117,122-0.01%
2022/09/0500.00335.5535.35-317,077-0.02%
2022/09/0200.00135.3535.20-117,101-0.01%
2022/08/31235.2500.0035.50217,1130.01%
2022/08/29235.18235.2535.00017,1100.00%
2022/08/2600.00236.0035.80-217,097-0.01%
2022/08/25235.7000.0035.75217,1400.01%
2022/08/24235.902435.7935.75-2217,235-0.13%
2022/08/232935.74235.5035.902717,2660.16%
2022/08/19435.13135.4535.10317,2730.02%
2022/08/18935.11135.3535.40817,2910.05%
2022/08/171435.141235.3635.05217,4290.01%
2022/08/16736.45436.2035.60317,4310.02%
2022/08/15636.87337.0236.90317,4930.02%
2022/08/12437.0900.0037.00417,5790.02%
2022/08/11336.90136.9536.80217,5720.01%
2022/08/10236.75137.0036.75117,5540.01%
2022/08/09237.23137.1537.15117,5170.01%
2022/08/081437.232237.1637.00-817,402-0.05%
2022/08/05735.94335.9735.95417,0680.02%
2022/08/04535.953.136.1536.001.916,9710.01%
2022/08/037037.026336.9237.10716,7960.04%
2022/08/023737.908037.9438.20-4316,240-0.26%
2022/08/011936.604737.0137.35-2815,602-0.18%
2022/07/292635.52135.4535.902515,1720.16%
2022/07/281735.60335.4535.251415,1000.09%
2022/07/27135.70435.8035.90-315,046-0.02%
2022/07/26134.90235.0035.20-114,971-0.01%
2022/07/25135.103.334.9534.95-2.314,971-0.02%
2022/07/22335.002834.8035.00-2514,970-0.17%
2022/07/21534.76534.5434.70014,9680.00%
2022/07/203.335.204.135.3335.35-0.815,124-0.01%
2022/07/19634.96534.9735.00115,2700.01%
2022/07/181134.75335.0335.00815,5220.05%
2022/07/15334.621234.8435.10-915,567-0.06%
2022/07/146636.075935.7535.85715,5850.04%
2022/07/13735.883835.8536.05-3115,513-0.20%
2022/07/126.834.171634.4834.25-9.215,255-0.06%
2022/07/115.334.322034.3434.35-14.715,535-0.09%
2022/07/08833.48334.0532.75515,6910.03%
2022/07/072834.15233.6333.402615,5830.17%
2022/07/06534.44634.2033.85-115,517-0.01%
2022/07/051134.356934.4634.70-5815,350-0.38%
2022/07/041032.63632.9833.10414,9280.03%
2022/07/0133.133.463233.2132.551.114,5180.01%
2022/06/302532.44432.2532.352113,9400.15%
2022/06/29132.251332.8032.20-1213,691-0.09%
2022/06/28132.60231.9532.15-113,485-0.01%
2022/06/27131.85331.9831.85-213,380-0.01%
2022/06/24631.382331.6431.75-1713,262-0.13%
2022/06/231131.5110931.9131.15-9813,081-0.75% 大賣/
2022/06/2210232.555831.3631.354412,7400.35% 大買/
2022/06/2114434.1715034.2134.40-612,182-0.05% 大買/大賣/
2022/06/2021737.1110836.7234.4010911,4400.95% 大買/大賣/鉅額交易
2022/06/1714935.55193.336.0938.20-44.39,329-0.47% 大買/大賣/
2022/06/161035.213035.2634.75-208,190-0.24%
2022/06/15333.931633.9834.00-137,566-0.17%
2022/06/14233.403533.2233.45-337,473-0.44%
2022/06/1300.00633.0033.45-67,447-0.08%
2022/06/10833.5700.0033.4587,4030.11%
2022/06/09133.90234.2033.95-17,389-0.01%
2022/06/08233.50633.9334.05-47,334-0.05%
2022/06/06133.001.133.2432.95-0.17,2600.00%
2022/06/021333.39933.5233.4047,2730.05%
2022/06/014.134.43334.6433.9017,2220.01%
2022/05/31034.19734.4134.10-77,105-0.10%
2022/05/3000.001334.1234.20-137,023-0.19%
2022/05/271733.89334.1733.50146,9760.20%
2022/05/2600.00534.3433.95-56,926-0.07%
2022/05/25334.23234.8033.8516,8360.01%
2022/05/24234.151034.1834.00-86,625-0.12%
2022/05/2331.134.072434.0733.757.16,4830.11%
2022/05/20233.452233.3333.30-206,281-0.32%
2022/05/19132.6000.0032.4516,1170.02%
2022/05/1800.002232.6432.80-226,131-0.36%
2022/05/17232.501132.5532.50-96,135-0.15%
2022/05/1600.00732.1131.95-76,090-0.11%
2022/05/1300.00231.8031.55-26,042-0.03%
2022/05/12831.45332.3031.1555,9920.08%
2022/05/11633.25533.6032.9015,8440.02%
2022/05/10332.221033.3133.60-75,743-0.12%
2022/05/09632.83533.4132.5515,6060.02%
2022/05/06332.4500.0032.5035,4410.06%
2022/05/05532.5000.0032.5055,3780.09%
2022/05/04432.4000.0032.2545,3280.08%
2022/05/031433.09633.7632.8585,2660.15%
2022/04/29233.0800.0033.2025,1530.04%
2022/04/28532.88333.2833.2025,0710.04%
2022/04/2700.00233.5033.25-24,986-0.04%
2022/04/261933.924034.3734.20-214,794-0.44%
2022/04/2522.134.2512.134.4434.20104,4510.23%
2022/04/22633.983634.1034.70-304,162-0.72%
2022/04/21833.37733.6732.8013,8360.03%
2022/04/20533.841034.3133.80-53,651-0.14%
2022/04/19433.484033.3934.00-363,416-1.05%
2022/04/182133.6031.433.6133.50-10.43,197-0.32%
2022/04/151332.9058.533.3633.75-45.52,960-1.54%
2022/04/142932.085031.9232.30-212,484-0.85%
2022/04/13130.85830.9430.85-72,029-0.34%
2022/04/12230.704.130.5830.70-2.11,866-0.11%
2022/04/1100.00230.1029.80-21,758-0.11%
2022/03/2900.00129.6029.30-11,756-0.06%
2022/03/2500.001029.6529.60-101,759-0.57%
2022/03/2400.00229.8029.70-21,762-0.11%
2022/03/2100.00529.7029.60-51,754-0.28%
2022/03/15529.0500.0029.0051,7620.28%
2022/03/1000.00529.7029.75-51,823-0.27%
2022/03/0900.001029.0529.25-101,821-0.55%
2022/03/0700.00329.8829.55-31,761-0.17%
2022/03/01230.10130.6030.0511,8380.05%
2022/02/24529.5000.0029.4551,8500.27%
2022/02/2200.00129.8029.95-11,908-0.05%
2022/02/18130.1512.230.1030.15-11.22,008-0.56%
2022/02/17129.90729.9229.95-62,144-0.28%
2022/02/16229.650.129.6529.4522,1020.09%
2022/02/09129.60129.6029.7502,2000.00%
2022/02/0700.00629.4829.55-62,223-0.27%
2022/01/2500.00629.2029.05-62,263-0.27%
2022/01/24829.0500.0029.3582,2480.36%
2022/01/2100.0017629.3829.45-1762,236-7.87% 大賣/鉅額交易
2022/01/19129.8000.0029.7012,2340.04%
2022/01/1800.000.129.8529.65-0.12,2280.00%
2022/01/17529.6000.0029.7052,2390.22%
2022/01/141729.8400.0029.80172,2570.75%
2022/01/131029.9000.0030.15102,2540.44%
2022/01/1100.00430.1129.95-42,228-0.18%
2022/01/1018230.69130.9530.401812,2018.22% 大買/鉅額交易
2022/01/075.230.00330.1529.952.22,1080.10%
2022/01/06129.9500.0029.6512,0370.05%
2022/01/0500.00229.5529.55-21,997-0.10%
2022/01/042029.3000.0029.50201,9951.00%
2021/12/301029.3500.0029.35101,9850.50%
2021/12/1700.002029.0029.10-201,928-1.04%
2021/12/14429.0800.0029.0041,9730.20%
2021/12/0700.00130.1529.95-12,038-0.05%
2021/12/03529.45629.3229.35-12,068-0.05%
2021/12/021.329.1000.0029.051.32,0840.06%
2021/11/294.129.23829.3129.20-3.92,151-0.18%
2021/11/261129.88129.9529.80102,1160.47%
2021/11/25830.4800.0030.4082,0900.38%
2021/11/24730.55330.5030.5542,0700.19%
2021/11/23430.04130.1530.2032,0190.15%
2021/11/220.130.3000.0030.400.11,9980.01%
2021/11/19430.13230.0530.2521,9690.10%
2021/11/183.230.17530.3030.35-1.81,928-0.09%
2021/11/173129.87130.2530.00301,8541.62%
2021/11/16929.943730.1629.80-281,794-1.56%
2021/11/1100.00329.0829.10-31,614-0.19%
2021/11/10229.150.228.9528.951.81,7090.11%
2021/11/0900.004529.3729.35-451,728-2.60%
2021/11/0800.00529.1029.15-51,715-0.29%
2021/11/0400.00128.8528.80-11,755-0.06%
2021/11/03228.5500.0028.6521,7740.11%
2021/11/021328.83328.7528.75101,7720.56%
2021/11/011728.35128.4028.35161,7680.90%
2021/10/29228.20428.2528.20-21,824-0.11%
2021/10/28228.4000.0028.3521,9120.10%
2021/10/27128.1500.0028.2512,1260.05%
2021/10/22827.93227.9527.9562,2000.27%
2021/10/21228.15228.1528.1502,2300.00%
2021/10/20128.25028.3028.2512,2980.04%
2021/10/1900.00128.4528.45-12,374-0.04%
2021/10/1500.00128.2028.20-12,420-0.04%
2021/10/141828.2500.0028.20182,4350.74%
2021/10/12427.96328.0028.0012,4820.04%
2021/10/08128.15228.1528.15-12,500-0.04%
2021/10/07428.25228.3528.4022,5130.08%
2021/10/06428.31428.1028.0502,5210.00%
2021/10/05228.00228.4528.4502,5260.00%
2021/10/04128.30228.2028.25-12,547-0.04%
2021/10/01428.1000.0028.1542,5520.16%
2021/09/30228.35528.3528.60-32,560-0.12%
2021/09/29327.901028.1028.10-72,558-0.27%
2021/09/28328.1500.0028.2032,5600.12%
2021/09/24528.4000.0028.2052,5990.19%
2021/09/222.228.0300.0028.252.22,6500.08%
2021/09/15827.96228.2028.1062,9380.20%
2021/09/14227.6000.0027.9523,0170.07%
2021/09/13227.3000.0027.3523,2920.06%
2021/09/101027.4900.0027.55103,3800.30%
2021/09/09527.2500.0027.3053,4340.15%
2021/09/081227.5800.0027.40123,4010.35%
2021/09/07627.9700.0027.9063,3700.18%
2021/09/061228.15528.1028.1073,3780.21%
2021/09/0300.00128.7028.65-13,337-0.03%
2021/09/02228.9500.0028.9023,3340.06%
2021/09/01829.0900.0029.0083,3380.24%
2021/08/2300.00329.1829.15-33,741-0.08%
2021/08/20728.7800.0028.9073,7510.19%
2021/08/19128.9500.0028.9513,7430.03%
2021/08/18229.131.329.0629.450.73,7220.02%
2021/08/17129.40129.4029.3003,7010.00%
2021/08/16530.0000.0029.4553,6870.14%
2021/08/13130.25230.3830.20-13,583-0.03%
2021/08/1200.00130.1530.25-13,542-0.03%
2021/08/1100.002.330.3229.95-2.33,535-0.07%
2021/08/1000.002.630.0930.20-2.63,511-0.07%
2021/08/05129.601.129.6529.70-0.13,5430.00%
2021/08/04130.05129.9529.8503,6320.00%
2021/08/03630.67630.6730.5003,6180.00%
2021/08/02830.6329.530.7130.90-21.53,548-0.61%
2021/07/30329.981529.9229.80-123,339-0.36%
2021/07/29329.9700.0030.0033,3430.09%
2021/07/28429.4500.0029.8043,3420.12%
2021/07/26929.87130.0029.8583,3740.24%
2021/07/23229.75229.7029.5503,3430.00%
2021/07/220.129.20129.0029.00-0.93,339-0.03%
2021/07/16428.95429.0629.1003,7420.00%
2021/07/15128.6500.0028.6513,7640.03%
2021/07/14128.7500.0028.6513,8700.03%
2021/07/1300.00128.6528.55-14,110-0.02%
2021/07/094.128.54328.5228.551.14,2130.03%
2021/07/081.128.8100.0028.851.14,2790.03%
2021/07/074.128.8500.0028.854.14,2830.10%
2021/07/060.129.1500.0029.000.14,2820.00%
2021/07/05128.8500.0028.9514,2840.02%
2021/07/010.129.00629.0329.00-5.94,276-0.14%
2021/06/300.129.2000.0029.150.14,2750.00%
2021/06/290.129.1000.0029.100.14,2720.00%
2021/06/28730.23529.9429.6524,2460.05%
2021/06/250.129.55129.6529.50-0.94,015-0.02%
2021/06/245.129.5500.0029.755.14,0060.13%
2021/06/23630.01730.2529.70-13,958-0.03%
2021/06/22930.3510.129.8929.85-1.13,860-0.03%
2021/06/18129.45529.2829.20-43,472-0.12%
2021/06/1700.00428.7328.85-43,433-0.12%
2021/06/1600.00128.6028.50-13,456-0.03%
2021/06/15428.4600.0028.6043,4560.12%
2021/06/11129.0000.0028.7513,4270.03%
2021/06/101.128.86128.9528.800.13,4410.00%
2021/06/08129.3000.0029.0013,4300.03%
2021/06/07328.8400.0029.0033,4380.09%
2021/06/04529.94229.2029.3033,4390.09%
2021/06/036529.63729.7229.90583,3381.74%
2021/06/0200.00128.0027.90-13,139-0.03%
2021/06/010.427.8000.0027.850.43,1560.01%
2021/05/2800.00327.6527.65-33,238-0.09%
2021/05/26327.3500.0027.3533,6960.08%
2021/05/25127.55527.5027.45-43,897-0.10%
2021/05/2400.00227.4827.40-23,920-0.05%
2021/05/21126.9000.0026.9013,9440.03%
2021/05/18126.60326.4226.85-23,980-0.05%
2021/05/17125.80125.7525.6003,9730.00%
2021/05/14526.5000.0026.6053,9290.13%
2021/05/13326.37125.7526.3523,9040.05%
2021/05/1200.001326.6226.50-133,863-0.34%
2021/05/11128.451028.2028.00-93,754-0.24%
2021/05/10128.70228.6028.70-13,714-0.03%
2021/05/06028.55128.3528.40-13,709-0.03%
2021/05/05428.58228.7028.4023,6870.05%
2021/05/04728.62129.5528.5063,6720.16%
2021/05/03329.60729.7429.55-43,600-0.11%
2021/04/29330.18330.1030.0503,6100.00%
2021/04/28129.95230.1330.00-13,573-0.03%
2021/04/2700.00630.3830.30-63,541-0.17%
2021/04/26130.701830.6930.75-173,499-0.49%
2021/04/23131.00531.0030.70-43,442-0.12%
2021/04/222031.6415.431.1130.504.63,3780.14%
2021/04/211.430.09330.2030.30-1.63,153-0.05%
2021/04/20430.551130.7930.45-73,118-0.22%
2021/04/1968.130.183130.5831.1037.13,0481.22%
2021/04/16129.60229.6529.75-12,815-0.04%
2021/04/15329.3500.0029.5532,7860.11%
2021/04/14229.15429.4129.20-22,739-0.07%
2021/04/13228.752028.8028.75-182,694-0.67%
2021/04/123.228.82128.8028.802.22,6940.08%
2021/04/09628.9800.0028.9062,7670.22%
2021/04/08128.95128.9529.0002,7600.00%
2021/04/070.129.00129.0529.05-0.92,756-0.03%
2021/04/06228.88128.9528.9512,7630.04%
2021/04/01128.751028.7528.80-92,767-0.33%
2021/03/31128.85228.9028.85-12,749-0.04%
2021/03/301629.001029.0529.0562,7430.22%
2021/03/291629.1000.0029.15162,7310.59%
2021/03/2600.00129.2529.30-12,761-0.04%
2021/03/2500.00229.1829.20-22,842-0.07%
2021/03/242229.29629.2529.35162,8940.55%
2021/03/23429.005.129.0629.10-1.12,893-0.04%
2021/03/22728.9400.0029.0072,9290.24%
2021/03/19129.051028.9529.05-92,901-0.31%
2021/03/18329.271729.2829.25-142,874-0.49%
2021/03/17129.250.529.3529.300.52,8720.02%
2021/03/16329.3800.0029.3032,8770.10%
2021/03/122.229.209.129.0829.10-6.92,869-0.24%
2021/03/113.229.26129.3029.302.22,8700.08%
2021/03/10129.40329.3729.35-22,877-0.07%
2021/03/09629.60329.8529.7532,8500.11%
2021/03/08330.031229.9929.95-92,837-0.32%
2021/03/0500.001129.8029.75-112,814-0.39%
2021/03/0437.129.79129.9030.0036.12,7951.29%
2021/03/03429.61329.7829.7012,7560.04%
2021/03/023930.48430.2029.70352,7251.28%
2021/02/263430.012830.1430.3062,5640.23%
2021/02/2548.429.164229.2529.556.42,2950.28%
2021/02/24128.60128.2528.3502,1190.00%
2021/02/2300.00528.3028.60-52,105-0.24%
2021/02/22128.152128.1828.25-202,129-0.94%
2021/02/1900.00127.6527.85-12,109-0.05%
2021/02/17127.6500.0027.7012,1040.05%
2021/02/0500.00127.4527.40-12,085-0.05%
2021/02/0100.00727.1127.10-72,153-0.32%
2021/01/2900.00227.3027.15-22,150-0.09%
2021/01/27227.553027.5527.55-282,117-1.32%
2021/01/26627.6300.0027.5062,1200.28%
2021/01/22128.35128.1528.2002,1250.00%
2021/01/2100.005027.5327.55-502,086-2.40%
2021/01/20327.4500.0027.2532,0850.14%
2021/01/19227.8000.0027.6022,0530.10%
2021/01/183427.60127.5027.60332,0511.61%
2021/01/15427.89227.9827.9022,0360.10%
2021/01/14528.0400.0028.0552,0110.25%
2021/01/1300.00528.1528.20-51,986-0.25%
2021/01/12128.05328.2528.10-21,963-0.10%
2021/01/1100.00128.7028.70-11,924-0.05%
2021/01/0800.00228.7028.70-21,908-0.10%
2021/01/073628.8000.0028.70361,8931.90%
2021/01/0600.00128.9028.85-11,869-0.05%
2021/01/04429.59129.7529.4531,8150.17%
2020/12/31129.00129.0529.0001,7280.00%
2020/12/303028.8500.0029.05301,7131.75%
2020/12/2900.00629.2029.05-61,703-0.35%
2020/12/281528.87329.0028.95121,6840.71%
2020/12/2500.00128.7028.60-11,654-0.06%
2020/12/24328.5200.0028.6031,6510.18%
2020/12/2200.00128.9028.40-11,671-0.06%
2020/12/214129.62129.4529.45401,6722.39%
2020/12/1800.00329.1329.10-31,601-0.19%
2020/12/1400.00328.2028.30-31,557-0.19%
2020/12/10128.2500.0028.2511,5620.06%
2020/12/0900.004128.3928.60-411,578-2.60%
2020/12/08128.65128.6028.6001,5900.00%
2020/12/07128.8000.0028.8511,6160.06%
2020/12/04129.1500.0029.1011,6300.06%
2020/12/03128.7000.0028.7511,6290.06%
2020/12/021328.4000.0028.45131,6670.78%
2020/12/011128.452328.8028.55-121,732-0.69%
2020/11/3000.002028.7528.70-201,792-1.12%
2020/11/272629.00128.9528.95251,8881.32%
2020/11/263128.7800.0028.70312,2091.40%
2020/11/2500.00128.9529.00-12,846-0.04%
2020/11/19229.05329.0329.00-12,900-0.03%
2020/11/1800.00228.6828.60-22,895-0.07%
2020/11/1300.00128.5028.50-13,042-0.03%
2020/11/1100.00128.4028.55-13,143-0.03%
2020/11/1000.00328.5328.30-33,128-0.10%
2020/11/05127.7500.0027.7513,1320.03%
2020/11/022527.80127.6527.75243,2080.75%
2020/10/29127.50027.3527.3013,2120.03%
2020/10/28127.7500.0027.6513,2270.03%
2020/10/27127.7500.0027.8013,2250.03%
2020/10/26128.00127.8027.7503,2340.00%
2020/10/23127.85527.8527.85-43,230-0.12%
2020/10/2200.00727.9527.95-73,257-0.21%
2020/10/1900.00128.0528.15-13,311-0.03%
2020/10/15128.05228.0528.05-13,327-0.03%
2020/10/13128.10228.1528.20-13,337-0.03%
2020/10/0800.001128.5528.80-113,373-0.33%
2020/10/07128.7500.0028.8013,3810.03%
2020/10/0600.00328.7228.80-33,418-0.09%
2020/09/30228.45228.5028.3503,5230.00%
2020/09/2500.00228.0028.00-23,669-0.05%
2020/09/24128.3000.0028.0513,6680.03%
2020/09/220.129.75429.4029.30-3.93,629-0.11%
2020/09/215830.04130.2029.80573,6271.57%
2020/09/1700.000.229.8529.55-0.23,641-0.01%
2020/09/16229.68229.7329.7503,7320.00%
2020/09/15129.45229.5529.55-13,759-0.03%
2020/09/14129.3000.0029.4013,7660.03%
2020/09/11129.65329.8029.70-23,746-0.05%
2020/09/10329.8700.0029.8533,7330.08%
2020/09/09629.9000.0030.0063,7080.16%
2020/09/0800.00130.2030.25-13,685-0.03%
2020/09/0700.00330.5030.40-33,680-0.08%
2020/09/04230.05330.2230.25-13,677-0.03%
2020/09/03230.60930.7430.65-73,632-0.19%
2020/09/021130.701730.6130.85-63,597-0.17%
2020/09/011831.78631.2131.20123,5390.34%
2020/08/313231.963731.4832.00-53,278-0.15%
2020/08/28129.10129.1529.1002,6400.00%
2020/08/27228.50128.7028.7012,5840.04%
2020/08/26128.65128.6028.7002,5810.00%
2020/08/24728.7400.0028.5572,5830.27%
2020/08/2100.00128.0028.05-12,607-0.04%
2020/08/19729.0100.0028.8572,5580.27%
2020/08/18128.00128.1028.1002,4860.00%
2020/08/17328.60328.3328.4002,5030.00%
2020/08/14127.5000.0027.6012,5060.04%
2020/08/1200.00227.5527.40-22,542-0.08%
2020/08/11927.341327.5027.30-42,533-0.16%
2020/08/10327.1800.0027.2032,5190.12%
2020/08/07227.1000.0026.7022,5000.08%
2020/08/06626.9000.0026.9562,4850.24%
2020/08/05327.0000.0026.9532,4850.12%
2020/08/04127.4500.0027.2012,5190.04%
2020/07/30226.8000.0026.7522,5350.08%
2020/07/28526.54326.6226.5522,5790.08%
2020/07/27727.0400.0026.9572,5910.27%
2020/07/24127.75227.7027.65-12,582-0.04%
2020/07/23228.0000.0028.0022,5870.08%
2020/07/22127.801028.5028.10-92,608-0.34%
2020/07/21227.8800.0027.8522,5940.08%
2020/07/20127.9500.0027.9012,5890.04%
2020/07/17428.1100.0028.0042,6080.15%
2020/07/151127.5800.0027.55112,5990.42%
2020/07/14427.5900.0027.6042,6110.15%
2020/07/13627.9300.0027.8062,6310.23%
2020/07/101127.9800.0027.80112,6310.42%
2020/07/09328.7500.0028.6532,6020.12%
2020/07/0700.001029.7329.65-102,497-0.40%
2020/07/0600.00229.7029.65-22,490-0.08%
2020/07/03129.8000.0029.7012,4790.04%
2020/06/30629.8000.0029.8062,4860.24%
2020/06/29129.6000.0029.7512,4860.04%
2020/06/24429.9000.0029.9542,4820.16%
2020/06/23230.5000.0030.3522,4800.08%
2020/06/22529.901029.9529.75-52,427-0.21%
2020/06/19129.6500.0029.5512,4290.04%
2020/06/18129.3500.0029.3012,4500.04%
2020/06/17129.50129.6529.4002,4640.00%
2020/06/15229.0500.0029.1522,6230.08%
2020/06/1200.001028.9229.10-102,646-0.38%
2020/06/111029.73729.2529.2532,6870.11%
2020/06/102529.861729.9029.8582,6920.30%
2020/06/08630.3900.0030.3062,7870.22%
2020/06/0500.002930.1930.20-292,759-1.05%
2020/06/03129.45329.7029.60-22,854-0.07%
2020/06/02329.25329.2529.5002,8560.00%
2020/06/0100.00329.7729.50-32,846-0.11%
2020/05/2900.00329.2329.30-32,836-0.11%
2020/05/28729.5926.429.2029.10-19.42,835-0.69%
2020/05/27129.00128.8029.0002,8130.00%
2020/05/26628.6100.0028.6562,8400.21%
2020/05/25128.55528.4828.45-42,852-0.14%
2020/05/221228.57628.4928.5562,9060.21%
2020/05/211328.80728.9129.0562,9630.20%
2020/05/20628.2900.0028.0562,8900.21%
2020/05/15127.4000.0027.4012,8870.03%
2020/05/14627.500.127.8527.505.92,9040.20%
2020/05/13227.50227.3527.8502,9110.00%
2020/05/12227.5000.0027.6022,9090.07%
2020/05/11227.60627.6827.70-42,942-0.14%
2020/05/08228.0500.0027.9522,9150.07%
2020/05/071228.123228.1328.05-202,921-0.68%
2020/05/06128.2500.0028.1512,9520.03%
2020/05/051128.57528.5028.7062,9670.20%
2020/04/30128.402128.6528.70-203,020-0.66%
2020/04/2900.00228.2028.05-23,066-0.07%
2020/04/2800.00128.1027.85-13,121-0.03%
2020/04/27127.05127.6527.6503,2760.00%
2020/04/24126.9000.0026.9013,3260.03%
2020/04/213027.25227.3027.25283,4490.81%
2020/04/17127.65427.7027.75-34,042-0.07%
2020/04/16327.67127.7027.6524,1980.05%
2020/04/15128.50328.5228.40-24,255-0.05%
2020/04/1400.00427.9428.10-44,358-0.09%
2020/04/13227.7800.0027.6524,4340.05%
2020/04/10327.65127.6527.7024,6190.04%
2020/04/09127.8500.0027.9514,8170.02%
2020/04/08327.571527.5727.80-125,048-0.24%
2020/04/0600.000.526.5026.35-0.55,799-0.01%
2020/04/0100.003526.6526.65-355,870-0.60%
2020/03/31226.6500.0026.6525,9230.03%
2020/03/3000.00126.5526.70-16,005-0.02%
2020/03/27126.8000.0026.6516,2540.02%
2020/03/261026.553026.6326.55-206,567-0.30%
2020/03/25426.9000.0026.5046,5570.06%
2020/03/24126.2000.0026.1016,5810.02%
2020/03/23426.00425.8526.0006,6880.00%
2020/03/20627.23126.9526.9556,7070.07%
2020/03/19125.601025.6626.50-96,654-0.14%
2020/03/1800.001026.7526.80-106,527-0.15%
2020/03/1700.00826.8026.95-86,497-0.12%
2020/03/1600.00227.8527.45-26,435-0.03%
2020/03/13127.25327.2027.65-26,381-0.03%
2020/03/12228.7500.0028.8026,2740.03%
2020/03/111129.6900.0029.55116,2080.18%
2020/03/102.229.5100.0029.452.26,2070.04%
2020/03/09129.7000.0029.7016,1620.02%
2020/03/04430.9000.0031.0046,0690.07%
2020/03/03631.1300.0031.1566,0580.10%
2020/03/02330.87130.5531.0026,0440.03%
2020/02/27531.3500.0031.3555,9900.08%
2020/02/2500.00131.4531.55-15,905-0.02%
2020/02/24132.002031.8031.85-195,835-0.33%
2020/02/20232.8300.0032.7525,7150.03%
2020/02/1900.00133.0032.95-15,686-0.02%
2020/02/07332.98633.2333.00-35,487-0.05%
2020/02/0600.00533.4033.45-55,439-0.09%
2020/02/0500.00333.3033.30-35,406-0.06%
2020/02/041433.7300.0033.55145,3510.26%
2020/02/031732.973632.6133.05-195,279-0.36%
2020/01/31233.603033.7933.75-285,190-0.54%
2020/01/30733.3100.0033.3075,1120.14%
2020/01/20535.10534.9534.9504,9410.00%
2020/01/17634.7900.0034.7564,8690.12%
2020/01/15634.6800.0034.6064,7980.13%
2020/01/14634.46534.5434.4514,7310.02%
2020/01/13835.595436.1434.75-464,620-1.00%
2020/01/10234.73134.7034.7514,1170.02%
2020/01/09134.3000.0034.3013,9350.03%
2020/01/082234.60934.5834.30133,8470.34%
2020/01/0700.007.234.6434.75-7.23,711-0.19%
2020/01/061435.43435.1935.00103,6310.28%
2020/01/03834.892335.2335.05-153,437-0.44%
2020/01/02635.69935.6135.85-33,225-0.09%
2019/12/314435.4779.235.2535.90-35.22,963-1.19%
2019/12/30133.2029.533.4933.50-28.52,327-1.22%
2019/12/27232.551732.8832.50-152,156-0.70%
2019/12/263732.962233.1232.85152,0510.73%
2019/12/251533.0000.0032.90151,9840.76%
2019/12/241333.16733.3632.9561,8950.32%
2019/12/233633.022733.1533.1091,6540.54%
2019/12/20331.5300.0031.6031,3120.23%
2019/12/192031.84231.9031.50181,2991.39%
2019/12/181732.201.132.5332.1015.91,2401.28%
2019/12/16231.1800.0031.3021,0440.19%
2019/12/11131.1500.0031.1511,0600.09%
2019/12/06131.2000.0031.2511,0530.09%
2019/12/04131.3000.0031.3011,0340.10%
2019/12/03131.401.131.3631.35-0.11,010-0.01%
2019/11/2700.00531.8431.80-5988-0.51%
2019/11/26531.7500.0031.8059750.51%
2019/11/2500.000.231.9031.85-0.2973-0.02%
2019/11/22131.8500.0031.8019710.10%
2019/11/2100.00631.8131.90-6976-0.61%
2019/11/2000.00631.7531.90-6977-0.61%
2019/11/19431.8000.0031.8049950.40%
2019/11/18331.8300.0031.8031,0360.29%
2019/11/14131.6500.0031.8011,0750.09%
2019/11/12131.8000.0031.8511,0860.09%
2019/11/110.331.8000.0031.800.31,0980.03%
2019/11/040.431.9000.0031.950.41,1250.04%
2019/11/01131.7500.0031.7011,1240.09%
2019/10/2500.002031.5531.60-201,154-1.73%
2019/10/22231.5500.0031.5521,1860.17%
2019/10/21331.522031.5031.50-171,205-1.41%
2019/10/18131.7000.0031.5011,1960.08%
2019/10/17131.7000.0031.7511,1870.08%
2019/10/1600.00331.8031.70-31,181-0.25%
2019/10/0800.00532.1532.00-51,179-0.42%
2019/10/03531.70232.0032.0531,2670.24%
2019/09/2700.00132.2032.25-11,427-0.07%
2019/09/26132.7000.0032.7011,4710.07%
2019/09/2500.001032.4532.65-101,560-0.64%
2019/09/23532.3000.0032.2551,5900.31%
2019/09/16531.7500.0031.5051,7570.28%
2019/09/11131.85331.8531.75-21,782-0.11%
2019/09/10131.9000.0031.9011,7920.06%
2019/09/06332.0000.0032.0031,7940.17%
2019/09/03532.0000.0031.9551,8650.27%
2019/09/020.132.1500.0032.200.11,9060.00%
2019/08/221032.75232.8532.6082,0690.39%
2019/08/21333.2000.0032.8532,0640.15%
2019/08/20632.4500.0032.3062,0450.29%
2019/08/161.131.52232.1031.90-12,011-0.05%
2019/08/14531.75131.8031.7541,9950.20%
2019/08/06331.1300.0031.4031,9910.15%
2019/08/05231.6000.0031.7021,9790.10%
2019/08/02631.6200.0031.7561,9870.30%
2019/07/31131.9500.0031.9511,9960.05%
2019/07/3000.00132.0032.10-11,996-0.05%
2019/07/29132.0000.0032.1012,0000.05%
2019/07/25731.9300.0031.9571,9700.36%
2019/07/24632.2500.0032.3061,9440.31%
2019/07/23232.5500.0032.3021,9320.10%
2019/07/161032.6300.0032.75101,9470.51%
2019/07/10232.8500.0032.8021,9820.10%
2019/07/0800.00234.3334.40-21,968-0.10%
2019/07/0400.00734.0834.10-71,863-0.38%
2019/07/02433.76133.6033.6031,8440.16%
2019/07/0100.00434.1534.20-41,738-0.23%
2019/06/2800.00234.0033.80-21,710-0.12%
2019/06/27134.00233.9833.90-11,692-0.06%
2019/06/26133.60733.5833.80-61,668-0.36%
2019/06/25133.4000.0033.4011,6130.06%
2019/06/24133.35233.4333.40-11,592-0.06%
2019/06/2100.00133.1033.10-11,570-0.06%
2019/06/201.933.1700.0033.001.91,5840.12%
2019/06/19533.09733.1133.05-21,571-0.13%
2019/06/18132.65133.0532.9001,5670.00%
2019/06/17132.65332.7532.75-21,585-0.13%
2019/06/1400.00132.6032.60-11,616-0.06%
2019/06/13332.6000.0032.6031,6400.18%
2019/06/1200.00132.5032.45-11,662-0.06%
2019/06/11432.68132.8032.5531,7100.18%
2019/06/101033.30133.7033.4591,7800.51%
2019/06/05732.80132.7532.6561,7470.34%
2019/06/04132.6500.0032.7011,7640.06%
2019/06/03132.7000.0032.6511,7870.06%
2019/05/315632.70632.7032.45501,8132.76%
2019/05/3000.00332.5332.55-31,776-0.17%
2019/05/24231.4500.0031.5021,7520.11%
2019/05/2100.00231.2331.55-21,773-0.11%
2019/05/16330.7500.0030.9531,8150.17%
2019/05/1300.00530.7030.55-51,861-0.27%
2019/05/10230.6500.0030.5021,9160.10%
2019/05/08231.3000.0031.1022,0040.10%
2019/05/0600.00131.7531.55-12,141-0.05%
2019/05/03331.8000.0031.7532,2420.13%
2019/05/0200.00131.5031.55-12,303-0.04%
2019/04/26231.05031.2531.0022,3080.09%
2019/04/25131.4000.0031.3012,2960.04%
2019/04/23331.6000.0031.5532,3030.13%
2019/04/2200.00331.5031.55-32,319-0.13%
2019/04/18331.3500.0031.2532,3440.13%
2019/04/16131.3500.0031.4012,2980.04%
2019/04/12132.15132.1531.8502,2400.00%
2019/04/093.131.4000.0031.353.12,2320.14%
2019/04/08331.8300.0031.8032,1980.14%
2019/04/03632.0200.0032.0562,1850.27%
2019/04/02232.1000.0032.0522,1840.09%
2019/04/01132.4000.0032.2012,1820.05%
2019/03/2900.00232.5332.50-22,165-0.09%
2019/03/2700.00132.1532.10-12,154-0.05%
2019/03/25132.0500.0031.8012,1540.05%
2019/03/22132.70232.5032.55-12,138-0.05%
2019/03/21332.60132.5032.6022,1400.09%
2019/03/20232.0500.0032.1022,1190.09%
2019/03/15132.0000.0032.2012,0390.05%
2019/03/14131.90132.1031.7502,0050.00%
2019/03/13532.05132.0032.1041,9480.21%
2019/03/1200.00433.3533.35-41,838-0.22%
2019/03/11233.9000.0033.7521,8170.11%
2019/03/08633.78133.7033.7051,8290.27%
2019/03/06533.6500.0033.6051,8000.28%
2019/03/05533.4000.0033.5051,7660.28%
2019/02/27133.3000.0033.3511,7540.06%
2019/02/26134.30133.7533.7001,7450.00%
2019/02/25434.05233.8834.0021,7500.11%
2019/02/2100.00133.6533.65-11,751-0.06%
2019/02/19134.25834.0133.85-71,818-0.38%
2019/02/14133.5000.0033.5011,7590.06%
2019/02/1200.00134.7534.40-11,704-0.06%
2019/02/11634.24334.5334.5531,6760.18%
2019/01/30333.97333.8233.9001,6160.00%
2019/01/29134.20334.3033.65-21,583-0.13%
2019/01/2800.00133.8534.05-11,485-0.07%
2019/01/25333.45233.6033.2511,3910.07%
2019/01/24133.152833.3833.20-271,340-2.01%
2019/01/23132.75232.4832.90-11,231-0.08%
2019/01/22132.05132.0032.0001,1690.00%
2019/01/21132.0000.0031.9011,1910.08%
2019/01/17131.6000.0031.8511,2240.08%
2019/01/1400.00131.9031.85-11,210-0.08%
2019/01/1100.00131.4531.50-11,208-0.08%
2019/01/10231.48731.1131.50-51,199-0.42%
2019/01/09330.7500.0030.9031,1910.25%
2019/01/04130.4500.0030.4511,2320.08%
2019/01/03131.0000.0030.8011,2720.08%
2019/01/02130.9500.0031.0511,2710.08%
2018/12/2700.00230.5530.45-21,267-0.16%
2018/12/17230.4800.0030.5021,3580.15%
2018/12/0700.00330.0530.00-31,352-0.22%
2018/12/0500.00230.4030.35-21,362-0.15%
2018/12/0400.00130.7530.80-11,384-0.07%
2018/12/03230.80230.8530.6501,3730.00%
2018/11/2900.001230.6330.70-121,336-0.90%
2018/11/28130.30130.0030.3001,2990.00%
2018/11/2600.00129.8029.80-11,275-0.08%
2018/11/23330.1000.0029.3531,2670.24%
2018/11/2200.00229.8030.00-21,252-0.16%
2018/11/21229.60329.5729.50-11,230-0.08%
2018/11/20129.4000.0029.4011,2150.08%
2018/11/191230.2300.0029.85121,2021.00%
2018/11/1600.00229.2529.70-21,163-0.17%
2018/11/14128.3500.0028.4511,1010.09%
2018/11/13528.3000.0028.4551,1030.45%
2018/11/09128.4000.0028.3511,1200.09%
2018/11/0600.00128.4528.25-11,160-0.09%
2018/10/2600.00528.3528.30-51,126-0.44%
2018/10/25128.4000.0028.5011,1040.09%
2018/10/19128.95228.9528.85-11,062-0.09%
2018/10/161.229.51329.7029.25-1.81,075-0.17%
2018/10/12330.0500.0030.2031,0640.28%
2018/10/11229.30329.5029.20-11,064-0.09%
2018/10/09631.09931.0030.90-31,029-0.29%
2018/10/08131.1000.0030.9511,0330.10%
2018/10/0500.001631.4231.35-161,017-1.57%
2018/10/041031.98831.8831.8029910.20%
2018/10/032532.121032.4231.90159651.55%
2018/09/2800.00630.6530.65-6867-0.69%
2018/09/251031.2000.0030.95108561.17%
2018/09/2000.00131.0030.65-1847-0.12%
2018/09/190.530.8000.0030.800.58530.06%
2018/09/1400.00330.6030.40-3890-0.34%
2018/09/12229.5000.0029.7529060.22%
2018/09/1100.00229.2529.40-2922-0.22%
2018/09/1000.00129.3529.10-1930-0.11%
2018/09/07130.2000.0030.1019420.11%
2018/09/0400.00130.4530.50-1991-0.10%
2018/08/27130.5500.0030.5511,1690.09%
2018/08/1700.001029.9529.95-101,195-0.84%
2018/08/1600.001729.8429.85-171,197-1.42%
2018/08/14130.0500.0030.0511,1880.08%
2018/08/0900.00130.2030.20-11,175-0.09%
2018/08/03130.1000.0030.0511,2320.08%
2018/08/01130.3000.0030.3011,2510.08%
2018/07/3100.001030.2530.20-101,257-0.80%
2018/07/30430.3500.0030.2541,2580.32%
2018/07/2700.001030.2030.30-101,270-0.79%
2018/07/26130.3000.0030.3011,2770.08%
2018/07/25130.1000.0030.0511,2780.08%
2018/07/24330.9500.0030.9031,2690.24%
2018/07/17130.6500.0030.9011,3380.07%
2018/07/13130.851030.8530.80-91,385-0.65%
2018/07/10430.85430.7530.7501,3870.00%
2018/07/04630.9500.0030.9561,4090.42%
2018/07/03330.8500.0030.8531,4230.21%
2018/06/292.132.09331.8831.70-11,426-0.07%
2018/06/28231.5500.0031.3021,4080.14%
2018/06/27530.7500.0030.6051,3930.36%
2018/06/26230.0300.0030.7521,3830.14%
2018/06/251131.0800.0030.80111,3450.82%
2018/06/226.231.0100.0031.056.21,3330.46%
2018/06/21231.4000.0031.3521,3180.15%
2018/06/2000.001031.7031.70-101,305-0.77%
2018/06/19131.9500.0031.9011,2820.08%
2018/06/152032.201032.1532.40101,2650.79%
2018/06/11232.7800.0032.7521,1700.17%
2018/06/08132.8500.0032.8011,1640.09%
2018/06/071133.0000.0032.90111,1320.97%
2018/06/06133.1500.0033.1511,0880.09%
2018/06/042033.7500.0033.60201,0071.99%
2018/06/01233.4500.0033.4021,0020.20%
2018/05/2500.00133.7533.65-1982-0.10%
2018/05/24133.8500.0033.8019870.10%
2018/05/15633.5000.0033.5061,0430.58%
2018/05/101033.9500.0033.95101,0730.93%
2018/05/0800.00034.0033.9501,0740.00%
2018/04/27134.9000.0034.8011,0540.09%
2018/04/2500.001135.1135.70-111,029-1.07%
2018/04/24134.6000.0035.0019930.10%
2018/04/2300.00135.2035.05-11,001-0.10%
2018/04/1600.001334.3534.50-131,025-1.27%
2018/04/1200.00534.3534.65-51,051-0.48%
2018/04/09134.8000.0034.7011,1240.09%
2018/04/0200.001034.2534.25-101,160-0.86%
2018/03/29534.0500.0034.2551,2230.41%
2018/03/28133.951434.0234.00-131,234-1.05%
2018/03/2300.00333.6033.65-31,272-0.24%
2018/03/22134.1000.0034.0011,2790.08%
2018/03/15134.00534.0034.05-41,458-0.27%
2018/03/13134.102034.1734.20-191,656-1.15%
2018/03/12134.0500.0034.1511,8190.05%
2018/03/0900.00333.8534.00-31,957-0.15%
2018/03/0800.00233.7533.90-22,053-0.10%
2018/03/0700.00133.7533.75-12,079-0.05%
2018/02/27134.4000.0034.2012,2660.04%
2018/02/231.134.0000.0034.001.12,3260.05%
2018/02/12233.4500.0033.4022,4150.08%
2018/02/09133.3000.0033.6012,4200.04%
2018/02/07634.1400.0033.9062,4300.25%
2018/02/06333.52233.8034.1512,4310.04%
2018/02/05234.6500.0034.5022,4270.08%
2018/02/02435.2400.0035.3042,5220.16%
2018/02/01135.301035.2535.40-92,543-0.35%
2018/01/3100.00035.3035.2002,5450.00%
2018/01/30235.4000.0035.3522,5460.08%
2018/01/29235.650.435.6035.551.62,5520.06%
2018/01/24135.5000.0035.9512,6450.04%
2018/01/23235.80035.8535.7522,6620.07%
2018/01/220.435.9000.0035.900.42,7130.01%
2018/01/16135.35335.9035.90-22,797-0.07%
2018/01/150.136.0011036.1035.85-109.92,774-3.96% 大賣/鉅額交易
2018/01/1100.000.336.6036.60-0.32,720-0.01%
2018/01/10137.0000.0036.9512,7180.04%
2018/01/0800.00136.8536.80-12,699-0.04%
2018/01/041.236.6500.0036.601.22,6880.04%
2018/01/03237.38137.4037.3012,6660.04%
2018/01/0200.00137.5037.50-12,657-0.04%
漢翔連三年高教機處交機高峰 明後年再交36架Anue鉅亨-2023/12/20
漢翔 相關文章