華園 (2702)-元大-豐原券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.80
漲跌
▼0.05
漲幅
-0.25%
成交量
124張
產業
上市觀光類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6	19.96	0	0.00	20.00	6	137	4.37%
2024/05/06	39	20.15	0	0.00	20.15	39	135	28.70%
2024/05/02	4	20.30	0	0.00	20.25	4	132	3.02%
2024/04/29	2	20.30	50	20.20	20.20	-48	124	-38.62%
2024/04/24	0.1	19.05	0	0.00	19.30	0.1	102	0.06%
2024/04/02	4	19.20	0	0.00	19.20	4	119	3.34%
2024/03/29	10	19.00	0	0.00	19.15	10	121	8.24%
2024/03/28	20	19.10	0	0.00	19.15	20	120	16.61%
2024/03/22	40	18.93	0	0.00	18.90	40	120	33.29%
2024/03/21	20	19.15	0	0.00	19.10	20	118	16.93%
2024/03/14	14	19.10	0	0.00	19.10	14	116	12.06%
2024/03/07	0	0.00	1	19.55	19.35	-1	119	-0.84%
2024/03/01	10	19.60	0	0.00	19.70	10	125	7.99%
2024/02/29	30	19.55	0	0.00	19.70	30	129	23.21%
2024/02/15	20	19.75	0	0.00	19.90	20	231	8.65%
2024/01/30	6	20.40	0	0.00	20.40	6	240	2.50%
2024/01/26	4	20.45	0	0.00	20.45	4	246	1.62%
2024/01/17	50	20.20	0	0.00	20.20	50	252	19.77%
2024/01/09	0	0.00	9	21.20	21.15	-9	243	-3.70%
2023/12/27	10	20.85	0	0.00	20.90	10	229	4.36%
2023/12/25	0	0.00	0.3	21.00	20.95	-0.3	231	-0.14%
2023/12/22	0	0.00	0.2	21.05	20.95	-0.2	232	-0.10%
2023/12/21	50	21.10	0	0.00	21.05	50	232	21.52%
2023/12/14	50	20.80	0	0.00	20.80	50	232	21.53%
2023/12/13	0.5	20.80	0	0.00	20.80	0.5	230	0.22%
2023/12/04	3	21.20	0	0.00	21.25	3	231	1.30%
2023/12/01	0	0.00	3	21.25	21.25	-3	230	-1.30%
2023/11/29	10	21.00	0	0.00	21.00	10	229	4.36%
2023/11/17	3	21.70	144	22.33	22.50	-141	217	-64.75%	大賣/鉅額交易
2023/11/16	0	0.00	3.3	21.47	21.35	-3.3	165	-1.99%
2023/11/08	2	20.60	0	0.00	20.45	2	181	1.10%
2023/11/07	1	20.65	3	21.65	20.80	-2	183	-1.09%
2023/11/01	1	19.70	2	19.95	19.80	-1	181	-0.55%
2023/10/27	2	19.50	0	0.00	19.55	2	191	1.04%
2023/10/17	20	19.60	0	0.00	19.60	20	257	7.76%
2023/10/04	1	20.20	0	0.00	20.25	1	325	0.31%
2023/10/02	90	20.86	0	0.00	20.75	90	338	26.60%
2023/09/28	10	20.95	0	0.00	21.10	10	345	2.90%
2023/09/27	0	0.00	1	20.90	20.80	-1	359	-0.28%
2023/09/12	10	20.95	0	0.00	20.90	10	1,062	0.94%
2023/09/07	2	21.45	0	0.00	21.35	2	1,083	0.18%
2023/09/04	0	0.00	2	21.55	21.55	-2	1,218	-0.16%
2023/08/28	1	21.40	0	0.00	21.75	1	1,308	0.08%
2023/08/24	0	21.75	0	0.00	20.90	0	1,316	0.00%
2023/08/18	1	21.95	0	0.00	21.55	1	1,524	0.07%
2023/08/14	2	22.03	0	0.00	21.65	2	1,549	0.13%
2023/08/10	1	22.55	0	0.00	22.65	1	1,548	0.06%
2023/08/07	1	22.70	0	0.00	22.90	1	1,547	0.06%
2023/08/01	0	0.00	1	23.30	23.25	-1	1,541	-0.06%
2023/07/31	1	23.35	0	0.00	23.15	1	1,541	0.06%
2023/07/28	6	23.48	0	0.00	23.45	6	1,533	0.39%
2023/07/20	4	24.25	0	0.00	24.35	4	1,497	0.27%
2023/07/19	4	23.50	1	23.20	23.30	3	1,483	0.20%
2023/07/17	0	0.00	1	23.95	24.05	-1	1,472	-0.07%
2023/07/12	0	0.00	15	24.91	24.80	-15	1,470	-1.02%
2023/07/11	0	0.00	1	25.45	25.40	-1	1,483	-0.07%
2023/07/10	1	25.35	0	0.00	25.25	1	1,477	0.07%
2023/07/04	33	26.64	0	0.00	26.45	33	1,451	2.27%
2023/06/28	8	27.98	0	0.00	27.85	8	1,401	0.57%
2023/06/27	0	0.00	6	28.25	27.80	-6	1,381	-0.43%
2023/06/26	0	0.00	8	28.92	28.80	-8	1,352	-0.59%
2023/06/21	13	29.74	14	29.14	29.35	-1	1,287	-0.08%
2023/06/20	17	27.80	21	28.15	28.90	-4	986	-0.41%
2023/06/19	1	26.60	0	0.00	26.30	1	825	0.12%
2023/06/15	0	0.00	18	25.18	25.40	-18	793	-2.27%
2023/06/13	3	26.05	1	25.95	25.95	2	814	0.25%
2023/06/09	1	26.65	0	0.00	26.60	1	825	0.12%
2023/06/08	14	26.78	1	26.70	26.65	13	806	1.61%
2023/06/07	7	26.09	4	26.30	26.05	3	750	0.40%
2023/06/06	10	25.63	2	25.90	25.80	8	735	1.09%
2023/06/05	0	0.00	1	25.05	25.15	-1	724	-0.14%
2023/06/02	1	25.50	2	25.03	24.95	-1	740	-0.14%
2023/06/01	4	25.59	1	25.90	25.20	3	746	0.40%
2023/05/31	2	25.15	0	0.00	25.10	2	744	0.27%
2023/05/30	1	24.40	0	0.00	24.30	1	744	0.13%
2023/05/29	0.2	24.50	0	0.00	24.40	0.2	759	0.03%
2023/05/26	1	25.00	4	24.75	24.55	-3	794	-0.38%
2023/05/25	6	25.29	16	25.29	25.55	-10	896	-1.12%
2023/05/24	11	26.16	55	26.78	27.05	-44	946	-4.65%
2023/05/23	10	25.03	0	0.00	25.00	10	832	1.20%
2023/05/22	2	23.70	0	0.00	23.80	2	841	0.24%
2023/05/19	0.1	23.30	0	0.00	23.70	0.1	890	0.01%
2023/04/28	0	0.00	3	23.20	23.20	-3	1,083	-0.28%
2023/04/27	0	0.00	2	22.95	22.95	-2	1,085	-0.18%
2023/04/19	3	24.40	0	0.00	24.40	3	1,091	0.27%
2023/04/14	2	24.45	0	0.00	24.25	2	1,068	0.19%
2023/03/16	1	22.90	22	23.06	22.90	-21	1,131	-1.86%
2023/03/15	50	24.35	0	0.00	24.15	50	1,117	4.48%
2023/03/13	0	0.00	0.1	25.20	25.35	-0.1	1,089	-0.01%
2023/03/10	0.1	26.10	0	0.00	26.05	0.1	1,083	0.01%
2023/03/09	0	0.00	1	27.15	27.05	-1	1,076	-0.09%
2023/03/08	1	27.30	2	27.25	27.25	-1	1,087	-0.09%
2023/03/03	1	27.25	1	27.00	27.35	0	1,083	0.00%
2023/02/24	2	26.90	2	27.10	26.90	0	1,024	0.00%
2023/02/23	3	27.65	0	0.00	27.60	3	986	0.30%
2023/02/22	7	26.79	2	26.50	26.85	5	880	0.57%
2023/02/21	2	25.35	0	0.00	25.35	2	775	0.26%
2023/02/20	2	25.70	1	26.05	25.70	1	770	0.13%
2023/02/17	3	26.00	3	25.70	26.00	0	739	0.00%
2023/02/16	24	25.60	27	25.86	25.85	-3	694	-0.43%
2023/02/08	0	0.00	1	23.45	23.45	-1	556	-0.18%
2023/02/06	1	23.60	0	0.00	23.75	1	552	0.18%
2023/01/17	0	0.00	1	22.75	22.60	-1	613	-0.16%
2023/01/12	0.1	22.90	0	0.00	22.90	0.1	613	0.02%
2023/01/11	1	23.05	0	0.00	22.95	1	615	0.16%
2023/01/10	0	0.00	1	23.00	23.10	-1	616	-0.16%
2023/01/09	0	0.00	1	23.00	23.00	-1	619	-0.16%
2023/01/05	0	0.00	1	22.50	22.50	-1	630	-0.16%
2022/12/29	2	22.50	0	0.00	22.50	2	649	0.31%
2022/12/28	0	0.00	23	23.23	23.10	-23	646	-3.56%
2022/12/19	2	22.70	0	0.00	22.75	2	658	0.30%
2022/12/15	1	23.45	0	0.00	23.45	1	678	0.15%
2022/12/12	1	23.20	0	0.00	22.75	1	669	0.15%
2022/12/09	0	0.00	1	23.55	23.55	-1	661	-0.15%
2022/12/08	0	0.00	40	23.28	23.35	-40	653	-6.12%
2022/12/07	0.1	22.70	0	0.00	22.70	0.1	651	0.01%
2022/12/02	2	23.10	0	0.00	22.95	2	650	0.31%
2022/12/01	2	23.40	0	0.00	23.40	2	648	0.31%
2022/11/30	0	0.00	7	23.33	23.50	-7	640	-1.09%
2022/11/29	7	22.49	0	0.00	23.50	7	623	1.12%
2022/11/28	4	22.00	10	22.15	22.65	-6	615	-0.98%
2022/11/25	2	21.80	0	0.00	21.70	2	605	0.33%
2022/11/18	0.1	21.70	0	0.00	21.55	0.1	745	0.01%
2022/11/08	7	21.34	0	0.00	21.25	7	854	0.82%
2022/11/02	0	0.00	31	22.25	21.40	-31	865	-3.58%
2022/10/31	55	22.34	52	22.81	21.55	3	859	0.35%
2022/10/28	0	0.00	5	20.80	20.80	-5	794	-0.63%
2022/10/25	20	18.65	0	0.00	18.75	20	797	2.51%
2022/10/20	0	0.00	5	19.05	19.00	-5	794	-0.63%
2022/10/17	14	19.05	0	0.00	19.70	14	790	1.77%
2022/10/13	53	20.97	0	0.00	20.20	53	791	6.69%
2022/10/12	24	22.21	0	0.00	22.30	24	813	2.95%
2022/10/04	4	23.21	4	23.11	23.05	0	809	0.00%
2022/10/03	1	23.30	1	23.25	23.15	0	804	0.00%
2022/09/28	2	22.05	0	0.00	22.05	2	784	0.26%
2022/09/27	0	0.00	1	23.60	23.95	-1	779	-0.13%
2022/09/23	11	25.33	0	0.00	24.80	11	780	1.41%
2022/09/22	1	26.20	1	26.65	25.60	0	770	0.00%
2022/09/07	2	24.50	0	0.00	24.50	2	733	0.27%
2022/09/06	2	25.80	0	0.00	25.10	2	729	0.27%
2022/09/05	2	26.00	0	0.00	25.90	2	727	0.28%
2022/09/02	2	26.50	1	27.30	26.20	1	746	0.13%
2022/08/29	5	27.80	0	0.00	27.15	5	719	0.69%
2022/08/26	2	28.90	0	0.00	28.90	2	706	0.28%
2022/08/25	1	27.50	0	0.00	27.05	1	703	0.14%
2022/08/24	3	25.50	0	0.00	25.60	3	656	0.46%
2022/08/15	0	0.00	1	30.75	30.85	-1	562	-0.18%
2022/08/09	0	0.00	1	29.10	29.10	-1	531	-0.19%
2022/07/19	1	28.30	2	28.88	28.20	-1	615	-0.16%
2022/07/12	1	26.30	0	0.00	26.10	1	746	0.13%
2022/06/08	0	0.00	2	28.35	28.30	-2	902	-0.22%
2022/06/02	1	28.30	2	28.83	28.20	-1	873	-0.11%
2022/05/31	0	0.00	1	27.60	27.50	-1	830	-0.12%
2022/05/30	1	28.10	0	0.00	27.40	1	826	0.12%
2022/05/27	0	0.00	1	27.80	26.60	-1	801	-0.12%
2022/05/19	1	25.30	0	0.00	25.30	1	782	0.13%
2022/05/11	1	26.10	1	26.00	25.60	0	788	0.00%
2022/05/06	1	26.80	0	0.00	26.85	1	770	0.13%
2022/05/04	1	28.10	17	28.60	28.00	-16	746	-2.14%
2022/04/22	8	30.41	3	30.20	30.30	5	641	0.78%
2022/04/21	14	31.17	2	30.08	31.35	12	566	2.12%
2022/04/19	3	28.32	0	0.00	28.35	3	460	0.65%
2022/04/18	0	0.00	1	28.60	28.60	-1	450	-0.22%
2022/04/15	2	28.45	5	28.33	28.40	-3	441	-0.68%
2022/04/13	0	0.00	1	28.10	28.20	-1	396	-0.25%
2022/04/12	0	0.00	2	27.83	27.35	-2	362	-0.55%
2022/04/08	0	0.00	1	26.70	26.60	-1	315	-0.32%
2022/03/28	0	0.00	2	25.50	24.50	-2	230	-0.87%
2022/03/25	1	26.40	0	0.00	25.35	1	215	0.46%
2022/03/03	0	0.00	1	26.45	26.40	-1	172	-0.58%
2022/02/25	1	26.10	0	0.00	25.85	1	187	0.53%
2021/12/16	1	25.70	0	0.00	25.70	1	360	0.28%
2021/12/14	1	25.50	1	25.30	25.35	0	367	0.00%
2021/12/13	1	25.90	0	0.00	25.90	1	366	0.27%
2021/12/02	1	25.85	0	0.00	25.85	1	380	0.26%
2021/11/26	2	26.65	0	0.00	26.05	2	399	0.50%
2021/11/23	1	26.45	0	0.00	26.50	1	405	0.25%
2021/11/01	0	0.00	2	23.70	23.70	-2	401	-0.50%
2021/10/26	2	23.10	0	0.00	23.10	2	406	0.49%
2021/10/07	0	0.00	3	24.00	24.00	-3	504	-0.60%
2021/09/14	0	0.00	0	25.00	25.40	0	789	0.00%
2021/08/11	0	0.00	1	24.40	23.95	-1	1,068	-0.09%
2021/08/06	0	24.50	0	0.00	24.80	0	1,068	0.00%
2021/07/23	0	0.00	1	26.20	27.45	-1	1,071	-0.09%
2021/07/21	1	25.90	0	0.00	26.65	1	1,038	0.10%
2021/07/20	1	27.00	0	0.00	27.85	1	1,026	0.10%
2021/07/19	0	0.00	1	28.80	28.85	-1	1,012	-0.10%
2021/07/15	0	0.00	0	28.05	28.25	0	975	0.00%
2021/07/14	0	0.00	0.2	27.05	26.40	-0.2	958	-0.02%
2021/07/13	1	26.20	0	0.00	26.95	1	950	0.11%
2021/07/09	3	30.43	7	29.97	29.05	-4	894	-0.45%
2021/07/08	0	0.00	1	31.65	31.65	-1	810	-0.12%
2021/07/07	3	28.25	0	0.00	28.80	3	781	0.38%
2021/07/01	1	24.90	0	0.00	24.85	1	685	0.15%
2021/06/28	1	26.85	0	0.00	25.70	1	644	0.16%
2021/06/22	6	29.04	0	0.00	29.25	6	544	1.10%
2021/06/21	0	0.00	1	28.75	28.80	-1	468	-0.21%
2021/06/17	0	0.00	0.2	26.10	26.20	-0.2	369	-0.06%
2021/06/15	0	0.00	1	24.95	24.90	-1	316	-0.32%
2021/06/11	0	0.00	1	22.85	22.90	-1	277	-0.36%
2021/06/08	0	0.00	1	21.40	21.50	-1	256	-0.39%
2021/06/04	0	0.00	4	21.41	21.40	-4	242	-1.65%
2021/05/10	5	18.80	57	18.90	18.90	-52	164	-31.59%
2021/03/15	2	17.48	2	17.58	17.50	0	119	0.00%
2021/03/09	1	17.35	1	17.85	17.50	0	125	0.00%
2021/02/26	0	0.00	115	17.43	17.20	-115	129	-88.80%	大賣/鉅額交易
2021/02/24	1	17.40	1	17.30	17.35	0	120	0.00%
2021/02/01	1	15.40	0	0.00	15.25	1	133	0.75%
2020/12/02	0	0.00	1	17.10	17.20	-1	110	-0.91%
2020/12/01	1	17.20	0	0.00	17.00	1	108	0.92%
2020/11/25	1	17.20	1	17.20	17.05	0	111	0.00%
2020/11/11	6	15.90	0	0.00	16.15	6	112	5.34%
2020/10/13	0	0.00	1	15.75	15.80	-1	127	-0.79%
2020/09/28	27	15.33	0	0.00	15.20	27	160	16.84%
2020/09/11	10	15.60	0	0.00	15.60	10	226	4.41%
2020/09/09	20	15.65	0	0.00	15.80	20	234	8.55%
2020/09/07	10	15.70	3	15.78	15.70	7	247	2.83%
2020/08/25	3	16.05	0	0.00	15.95	3	363	0.83%
2020/08/24	10	15.80	0	0.00	15.75	10	384	2.60%
2020/08/20	0	0.00	1	16.00	15.80	-1	545	-0.18%
2020/08/19	14	16.87	0	0.00	16.85	14	580	2.41%
2020/08/18	5	17.10	0	0.00	17.05	5	596	0.84%
2020/07/28	20	16.83	0	0.00	16.80	20	678	2.95%
2020/07/27	50	17.25	0	0.00	17.25	50	689	7.25%
2020/07/10	0	0.00	21	18.60	18.25	-21	682	-3.08%
2020/07/08	6	18.15	0	0.00	18.15	6	674	0.89%
2020/07/01	15	19.20	0	0.00	19.10	15	664	2.26%
2020/06/30	2	18.88	2	19.23	19.30	0	645	0.00%
2020/06/29	0	0.00	0.2	17.70	17.55	-0.2	628	-0.03%
2020/06/24	0	0.00	2	18.30	18.10	-2	624	-0.32%
2020/06/17	2	18.00	0	0.00	17.95	2	625	0.32%
2020/06/12	0	0.00	7	17.80	17.90	-7	633	-1.10%
2020/06/11	0	0.00	1	18.20	18.35	-1	630	-0.16%
2020/06/10	0	0.00	2	19.60	19.60	-2	622	-0.32%
2020/06/09	0	0.00	15	20.24	19.85	-15	620	-2.42%
2020/06/05	1	20.00	0	0.00	19.90	1	598	0.17%
2020/06/04	0	0.00	4	19.85	19.90	-4	594	-0.67%
2020/06/03	2	19.80	0	0.00	19.80	2	592	0.34%
2020/06/01	12	20.54	0	0.00	20.85	12	568	2.11%
2020/05/28	6	20.79	2	20.35	20.55	4	511	0.78%
2020/05/27	1	20.60	5	20.90	21.00	-4	433	-0.92%
2020/05/26	2	18.73	0	0.00	19.10	2	356	0.56%
2020/05/25	2	17.20	2	17.15	17.40	0	320	0.00%
2020/03/17	10	11.55	0	0.00	11.50	10	773	1.29%
2020/03/13	0	0.00	1	12.65	12.85	-1	766	-0.13%
2020/03/09	0	0.00	3	14.80	14.70	-3	750	-0.40%
2020/02/10	1	15.95	0	0.00	15.85	1	694	0.14%
2020/02/05	0	0.00	1	16.20	16.35	-1	677	-0.15%
2020/01/16	1	20.65	0	0.00	19.90	1	579	0.17%
2020/01/15	2	20.85	32	21.00	20.65	-30	540	-5.55%
2020/01/14	113	21.15	115	21.14	21.10	-2	506	-0.39%	大買/大賣/
2020/01/13	0	0.00	8	23.40	23.40	-8	380	-2.10%
2020/01/10	30	25.95	2	25.43	26.00	28	381	7.34%
2020/01/09	6	24.79	2	24.55	25.00	4	320	1.25%
2020/01/07	1	23.30	0	0.00	23.25	1	246	0.41%
2020/01/02	1	23.90	1	23.50	23.10	0	209	0.00%
2019/12/31	2	23.15	2	22.93	23.25	0	198	0.00%
2019/12/20	0	0.00	1	21.80	21.85	-1	152	-0.66%
2019/12/19	3	21.78	2	21.60	21.70	1	143	0.70%
2019/12/18	1	20.30	1	21.20	21.30	0	123	0.00%
2019/08/05	0	0.00	5	19.05	19.05	-5	433	-1.15%
2019/07/31	0	0.00	2	21.75	21.85	-2	408	-0.49%
2019/07/26	5	22.40	0	0.00	22.15	5	408	1.22%
2019/07/19	2	22.70	0	0.00	22.60	2	403	0.50%
2019/07/18	0	0.00	4	23.35	23.40	-4	397	-1.01%
2019/07/17	5	24.06	1	24.00	23.70	4	427	0.93%
2019/07/16	16	23.95	9	23.94	23.35	7	409	1.71%
2019/07/15	0	0.00	2	24.10	24.10	-2	336	-0.59%
2019/07/11	2	21.18	0	0.00	21.00	2	308	0.65%
2019/07/08	2	21.30	0	0.00	21.00	2	304	0.66%
2019/06/18	1	21.90	0	0.00	22.00	1	329	0.30%
2019/06/11	2	20.03	2	20.15	20.70	0	281	0.00%
2019/05/30	0	0.00	1	18.35	18.60	-1	276	-0.36%
2019/05/21	0	0.00	1	18.15	18.20	-1	297	-0.34%
2019/05/20	0	0.00	2	17.85	17.80	-2	297	-0.67%
2019/05/10	2	20.60	0	0.00	20.50	2	323	0.62%
2019/05/09	0	0.00	5	20.90	20.80	-5	361	-1.38%
2019/05/08	1	20.95	0	0.00	21.10	1	364	0.27%
2019/05/06	1	21.40	0	0.00	21.35	1	376	0.27%
2019/05/03	5	21.90	0	0.00	21.70	5	376	1.33%
2019/03/28	1	21.65	1	22.05	21.80	0	765	0.00%
2019/03/19	0	0.00	1	20.80	20.80	-1	869	-0.12%
2019/03/15	0	0.00	2	21.15	21.15	-2	878	-0.23%
2019/03/12	3	21.50	0	0.00	21.40	3	960	0.31%
2019/02/18	0	0.00	2	22.03	21.75	-2	1,605	-0.12%
2019/02/15	0	0.00	3	22.00	21.85	-3	1,636	-0.18%
2019/02/14	3	22.50	0	0.00	22.35	3	1,633	0.18%
2019/02/11	2	22.80	0	0.00	22.50	2	1,610	0.12%
2019/01/14	6	21.70	0	0.00	21.50	6	1,490	0.40%
2019/01/11	2	21.38	2	21.45	21.60	0	1,480	0.00%
2019/01/10	0	0.00	6	21.13	20.90	-6	1,468	-0.41%
2019/01/04	0	0.00	1	21.90	21.80	-1	1,429	-0.07%
2019/01/03	0	0.00	11	23.50	22.55	-11	1,421	-0.77%
2019/01/02	0	0.00	42	23.96	23.50	-42	1,411	-2.98%
2018/12/28	53	23.45	0	0.00	23.35	53	1,399	3.79%
2018/12/27	0	0.00	12	23.24	22.60	-12	1,383	-0.87%
2018/12/26	13	23.34	11	22.96	22.60	2	1,356	0.15%
2018/12/25	0.4	24.85	3	27.00	24.85	-2.6	1,303	-0.20%
2018/12/24	0	0.00	2	27.95	27.60	-2	1,223	-0.16%
2018/12/22	5	26.53	0	0.00	26.25	5	1,155	0.43%
2018/12/21	7	27.10	10	25.93	26.00	-3	1,127	-0.27%
2018/12/20	16	26.82	11	26.70	26.70	5	1,069	0.47%
2018/12/18	0	0.00	24	25.29	25.80	-24	953	-2.52%
2018/12/13	0	0.00	14	27.10	27.10	-14	948	-1.48%
2018/12/12	38	26.20	0	0.00	26.20	38	943	4.03%
2018/12/04	0	0.00	28	27.74	28.50	-28	861	-3.25%
2018/12/03	0	0.00	20	26.40	26.45	-20	825	-2.42%
2018/11/30	5	24.70	5	24.20	25.40	0	800	0.00%
2018/11/29	0	0.00	10	25.00	24.30	-10	703	-1.42%
2018/11/28	4	22.68	13	23.21	23.35	-9	579	-1.55%
2018/11/26	0	0.00	55	19.41	19.35	-55	374	-14.67%
2018/11/23	29	17.04	0	0.00	17.75	29	279	10.38%
2018/11/15	54	17.82	1	18.10	17.70	53	243	21.80%
2018/11/14	3	19.65	10	19.80	19.65	-7	229	-3.05%
2018/10/05	10	15.80	0	0.00	16.45	10	1,049	0.95%
2018/09/10	10	16.40	0	0.00	16.80	10	1,081	0.92%
2018/08/17	214	17.30	208	17.45	17.30	6	1,025	0.59%	大買/大賣/
2018/08/13	0	0.00	4	25.65	25.65	-4	882	-0.45%
2018/08/10	0	0.00	4	29.35	28.45	-4	880	-0.45%
2018/08/01	6	30.97	1	31.10	31.05	5	721	0.69%
2018/07/25	0	0.00	10	30.15	30.50	-10	537	-1.86%
2018/07/24	0	0.00	10	28.45	28.45	-10	501	-2.00%
2018/07/20	0	0.00	20	26.98	28.45	-20	462	-4.32%
2018/07/19	0	0.00	20	26.00	25.90	-20	418	-4.78%
2018/07/17	0	0.00	10	26.10	26.30	-10	383	-2.61%
2018/07/13	5	23.79	3	23.40	23.85	2	288	0.69%
2018/07/12	14	22.15	27	22.15	22.15	-13	205	-6.31%
2018/07/11	1	20.15	0	0.00	20.15	1	140	0.71%
2018/07/10	4	18.35	0	0.00	18.35	4	137	2.92%
2018/07/09	14	16.70	0	0.00	16.70	14	135	10.35%