山富 (2743)-元大-豐原券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
158.5
漲跌
▲5.5
漲幅
+3.59%
成交量
1,569張
產業
上櫃觀光餐旅類股▲0.84%
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	3	157.67	2	159.00	158.50	1	2,903	0.03%
2024/06/04	1	155.00	0	0.00	154.50	1	2,889	0.03%
2024/05/31	3	160.83	4	160.63	155.50	-1	2,866	-0.03%
2024/05/30	1.5	158.00	0	0.00	158.00	1.5	2,822	0.05%
2024/05/29	1	168.00	1	168.00	167.50	0	2,769	0.00%
2024/05/28	4	167.63	5.2	170.90	165.00	-1.2	2,722	-0.04%
2024/05/24	0.2	149.42	0	0.00	157.00	0.2	2,569	0.01%
2024/05/23	0.4	153.20	4	151.75	150.00	-3.6	2,490	-0.14%
2024/05/22	1	155.00	2	156.00	160.50	-1	2,426	-0.04%
2024/05/21	1	163.00	0	0.00	164.50	1	2,365	0.04%
2024/05/20	11.3	173.79	5	181.10	161.00	6.3	2,290	0.27%
2024/05/17	8.1	175.57	10.2	176.58	178.00	-2.1	2,019	-0.10%
2024/05/16	4.1	168.72	8	171.94	174.50	-4	1,851	-0.21%
2024/05/15	0	0.00	2	156.50	159.00	-2	1,732	-0.12%
2024/05/14	6.7	154.98	5	156.90	151.50	1.7	1,659	0.10%
2024/05/13	0.3	140.00	0	0.00	144.50	0.3	1,551	0.02%
2024/05/10	1.5	135.50	0	0.00	141.50	1.5	1,522	0.10%
2024/05/09	1	140.50	1	140.50	140.00	0	1,466	0.00%
2024/05/07	2	144.25	1	140.00	139.50	1	1,440	0.07%
2024/05/06	2	150.00	1	152.00	148.00	1	1,414	0.07%
2024/05/03	1	156.50	1	153.00	151.50	0	1,387	0.00%
2024/05/02	1	160.00	2	157.75	160.50	-1	1,330	-0.08%
2024/04/30	1	150.00	1	153.00	153.50	0	1,239	0.00%
2024/04/29	4	152.38	2.5	151.70	151.00	1.5	1,190	0.13%
2024/04/26	1.1	152.52	0	0.00	155.50	1.1	1,082	0.10%
2024/04/25	0.1	156.00	9.7	154.41	152.50	-9.6	984	-0.98%
2024/04/24	8	143.69	1.2	146.33	147.50	6.9	778	0.88%
2024/04/23	1.3	134.36	4.8	136.77	135.00	-3.6	622	-0.57%
2024/04/22	0	0.00	5	123.30	125.00	-5	525	-0.95%
2024/04/19	5	120.00	0	0.00	119.00	5	498	1.00%
2024/04/18	0	0.00	2	124.00	122.50	-2	494	-0.40%
2024/04/12	4	132.75	3	130.50	126.00	1	508	0.20%
2024/04/11	0	0.00	3.5	127.36	130.50	-3.5	464	-0.75%
2024/04/10	0	0.00	0.5	118.50	119.00	-0.5	430	-0.12%
2024/04/09	0	0.00	3	116.00	115.00	-3	436	-0.69%
2024/04/03	3	119.50	0	0.00	118.00	3	494	0.61%
2024/03/29	1	115.50	0	0.00	116.50	1	498	0.20%
2024/03/25	0.1	117.00	0	0.00	116.50	0.1	507	0.01%
2024/03/19	0.8	114.33	0	0.00	114.00	0.8	517	0.14%
2024/03/15	3.3	120.58	2	123.75	116.00	1.3	532	0.23%
2024/03/12	3	119.50	2	117.75	117.00	1	503	0.20%
2024/03/11	0	0.00	0.5	116.00	116.00	-0.5	502	-0.10%
2024/03/05	0.3	114.25	0	0.00	114.50	0.3	518	0.06%
2024/03/04	0.1	111.00	0	0.00	111.50	0.1	524	0.01%
2024/03/01	0.2	110.50	1	112.00	112.00	-0.8	538	-0.15%
2024/02/26	1	109.00	4	109.50	110.00	-3	640	-0.47%
2024/02/23	3	108.50	3	107.67	108.00	0	717	0.00%
2024/02/22	2.1	110.26	1	110.00	110.00	1.1	741	0.14%
2024/02/20	4.1	111.93	6	109.25	110.50	-1.9	1,072	-0.18%
2024/02/15	1	115.55	0	0.00	115.50	1	1,338	0.07%
2024/02/02	1	126.00	0	0.00	124.50	1	1,580	0.06%
2024/01/31	0.1	124.00	0	0.00	123.50	0.1	1,782	0.00%
2024/01/29	1	127.00	1.5	128.25	126.00	-0.5	2,091	-0.02%
2024/01/26	4	124.63	3	125.17	123.50	1	2,114	0.05%
2024/01/18	0.3	123.50	0	0.00	123.50	0.3	2,423	0.01%
2024/01/16	0.3	121.70	0	0.00	122.00	0.3	2,551	0.01%
2024/01/15	1.5	124.67	0	0.00	124.50	1.5	2,558	0.06%
2024/01/11	0	0.00	0.2	126.50	126.00	-0.2	2,550	-0.01%
2024/01/09	0	0.00	1	131.00	132.50	-1	2,575	-0.04%
2024/01/08	0	0.00	0.5	133.45	133.50	-0.5	2,637	-0.02%
2024/01/05	1.2	131.19	0.3	131.00	129.00	1	2,649	0.04%
2024/01/03	0	0.00	0.1	129.00	128.50	-0.1	2,651	0.00%
2024/01/02	0	0.00	1	126.50	128.50	-1	2,652	-0.04%
2023/12/29	0	0.00	0.8	132.82	130.00	-0.8	2,649	-0.03%
2023/12/28	2	128.25	2	128.25	127.50	0	2,610	0.00%
2023/12/27	0.5	128.50	0	0.00	130.00	0.5	2,615	0.02%
2023/12/26	0.1	124.81	0	0.00	127.00	0.1	2,610	0.01%
2023/12/25	0.1	124.50	0	0.00	123.50	0.1	2,617	0.00%
2023/12/19	1.3	120.85	1	121.50	121.50	0.3	2,638	0.01%
2023/12/18	1.2	122.08	7	122.21	122.00	-5.8	2,645	-0.22%
2023/12/15	1.5	125.83	1	126.50	126.00	0.5	2,642	0.02%
2023/12/14	0.6	125.55	0	0.00	125.00	0.6	2,645	0.02%
2023/12/12	1.5	127.16	13	127.88	126.50	-11.5	2,652	-0.44%
2023/12/11	0.1	132.00	0	0.00	131.00	0.1	2,665	0.00%
2023/12/07	0	134.00	0	0.00	134.50	0	2,703	0.00%
2023/12/06	0	135.00	0	0.00	134.50	0	2,721	0.00%
2023/12/05	0	131.50	0	0.00	131.00	0	2,717	0.00%
2023/11/30	0	0.00	1	136.50	134.50	-1	2,707	-0.04%
2023/11/29	1.1	134.02	1	134.00	133.00	0.1	2,704	0.00%
2023/11/28	0.1	134.50	0	0.00	135.50	0.1	2,702	0.00%
2023/11/27	1	132.50	13	132.58	130.00	-12	2,691	-0.45%
2023/11/24	6	136.50	6	136.58	137.50	0	2,668	0.00%
2023/11/22	19	141.03	5	140.90	140.50	14	2,640	0.53%
2023/11/21	0	0.00	1	135.00	137.00	-1	2,651	-0.04%
2023/11/20	6	136.67	1.1	138.07	135.00	5	2,624	0.19%
2023/11/17	41.2	146.84	9.5	148.83	146.50	31.7	2,530	1.25%
2023/11/16	0	0.00	8.5	145.74	144.00	-8.5	2,290	-0.37%
2023/11/15	0.1	139.00	1	141.00	139.00	-1	2,130	-0.04%
2023/11/14	2.6	141.99	1	140.50	139.00	1.6	2,086	0.07%
2023/11/13	5	143.30	6	145.67	148.00	-1	2,010	-0.05%
2023/11/10	6	142.63	12	142.79	143.00	-6	1,879	-0.32%
2023/11/09	5	140.50	3	143.67	139.50	2	1,772	0.11%
2023/11/08	9	139.17	19	141.87	144.00	-10	1,690	-0.59%
2023/11/07	18	137.80	5	138.80	137.50	13	1,576	0.82%
2023/11/06	8	129.13	11	129.95	136.00	-3	1,431	-0.21%
2023/11/03	1.1	121.31	0	0.00	124.00	1.1	1,350	0.08%
2023/11/02	1	120.51	3.1	118.60	121.00	-2.1	1,398	-0.15%
2023/11/01	12	121.54	10.5	120.21	122.00	1.5	1,357	0.11%
2023/10/31	4	114.75	8	116.50	114.50	-4	1,300	-0.31%
2023/10/30	8	116.56	8	120.69	117.00	0	1,297	0.00%
2023/10/27	7	117.71	2	118.50	119.00	5	1,292	0.39%
2023/10/26	10	116.80	6.5	116.46	115.50	3.5	1,328	0.26%
2023/10/25	0	0.00	4	112.63	114.00	-4	1,315	-0.30%
2023/10/24	2	110.75	4.5	110.11	111.00	-2.5	1,245	-0.20%
2023/10/23	4.1	100.89	0	0.00	101.00	4.1	1,191	0.34%
2023/10/20	1	99.80	0	0.00	98.70	1	1,180	0.08%
2023/10/19	0	0.00	2	99.65	100.00	-2	1,178	-0.17%
2023/10/17	1	101.50	9	98.80	102.00	-8	1,171	-0.68%
2023/10/16	8	104.75	0	0.00	101.50	8	1,152	0.69%
2023/10/13	2	104.75	2	108.00	110.00	0	1,089	0.00%
2023/10/11	2	99.50	0	0.00	98.20	2	1,074	0.19%
2023/10/06	1	102.50	0	0.00	103.00	1	1,079	0.09%
2023/10/03	1	102.00	1	102.00	102.50	0	1,275	0.00%
2023/10/02	1	105.50	0	0.00	105.50	1	1,406	0.07%
2023/09/27	1	107.00	1	106.50	105.50	0	1,570	0.00%
2023/09/13	0	0.00	1	100.00	105.00	-1	1,549	-0.06%
2023/09/12	1	98.60	0	0.00	98.80	1	1,517	0.07%
2023/09/11	4	101.48	0	0.00	99.80	4	1,515	0.26%
2023/09/06	0	0.00	1	110.00	109.50	-1	2,086	-0.05%
2023/09/04	1.5	109.67	0	0.00	113.00	1.5	2,530	0.06%
2023/08/29	0.5	113.50	1	113.00	112.50	-0.5	2,530	-0.02%
2023/08/28	0.5	116.00	2	112.75	112.50	-1.5	2,518	-0.06%
2023/08/25	3	126.00	1.5	128.50	125.00	1.5	2,496	0.06%
2023/08/23	2	118.50	0	0.00	122.00	2	2,416	0.08%
2023/08/17	0.5	107.00	3	115.00	115.00	-2.5	2,468	-0.10%
2023/08/16	0	0.00	11	107.27	106.00	-11	2,490	-0.44%
2023/08/15	0	0.00	2	106.00	106.00	-2	2,527	-0.08%
2023/08/10	4.5	128.78	4	128.50	125.00	0.5	3,078	0.02%
2023/08/09	3	144.17	3	143.67	138.00	0	3,241	0.00%
2023/08/08	3	146.50	4	151.00	147.00	-1	3,407	-0.03%
2023/08/07	3	138.50	0	0.00	141.00	3	3,435	0.09%
2023/08/04	4	136.75	4	137.75	139.50	0	3,418	0.00%
2023/08/02	1	140.50	2	135.00	135.00	-1	3,393	-0.03%
2023/08/01	0.4	138.00	0	0.00	137.50	0.4	3,364	0.01%
2023/07/28	3	152.67	1	155.50	156.00	2	3,253	0.06%
2023/07/26	0	0.00	2	132.00	134.00	-2	3,203	-0.06%
2023/07/25	0.1	127.00	0	0.00	128.00	0.1	3,206	0.00%
2023/07/20	0	0.00	2	132.25	132.50	-2	3,210	-0.06%
2023/07/13	0.5	126.00	0	0.00	126.50	0.5	3,212	0.02%
2023/07/12	2	139.47	0	0.00	136.50	2	3,231	0.06%
2023/07/11	2.5	154.80	0	0.00	151.50	2.5	3,259	0.08%
2023/07/10	4	164.38	1	156.00	161.00	3	3,207	0.09%
2023/07/07	3	160.67	3	156.67	164.00	0	3,101	0.00%
2023/07/06	2	159.25	0	0.00	155.50	2	2,964	0.07%
2023/07/05	7	171.19	1	172.50	172.50	6	2,903	0.21%
2023/07/04	0	0.00	1	173.00	173.00	-1	2,786	-0.04%
2023/07/03	0	0.00	4	182.00	182.00	-4	2,778	-0.14%
2023/06/26	1	169.50	0	0.00	168.50	1	2,807	0.04%
2023/06/21	0	0.00	18	164.14	164.00	-18	2,802	-0.64%
2023/06/20	5	163.00	0	0.00	163.00	5	2,801	0.18%
2023/06/19	0.5	167.00	38	161.84	163.00	-37.5	2,809	-1.33%
2023/06/16	1.5	161.17	0	0.00	159.50	1.5	2,822	0.05%
2023/06/15	2	160.00	0	0.00	162.00	2	2,823	0.07%
2023/06/14	58	175.56	6	174.92	166.00	52	2,832	1.84%
2023/06/13	12	154.00	3	159.50	167.00	9	2,505	0.36%
2023/06/12	4	155.50	10	153.30	152.00	-6	2,373	-0.25%
2023/06/09	6.5	175.92	7	177.93	162.50	-0.5	2,251	-0.02%
2023/06/08	11	170.41	5.5	170.59	176.50	5.5	1,975	0.28%
2023/06/07	0	0.00	2	153.50	160.50	-2	1,882	-0.11%
2023/06/06	1	142.50	3	145.33	146.00	-2	1,895	-0.11%
2023/06/05	1	142.00	0	0.00	144.00	1	1,916	0.05%
2023/06/01	1.2	133.00	0	134.50	138.50	1.2	1,926	0.06%
2023/05/25	1	123.50	0	0.00	123.50	1	2,006	0.05%
2023/05/24	2	120.25	0	0.00	116.00	2	2,046	0.10%
2023/05/22	1	120.50	0.2	121.00	121.00	0.8	2,058	0.04%
2023/05/19	0	0.00	2	106.50	110.00	-2	2,072	-0.10%
2023/05/18	0	0.00	0.5	107.50	107.50	-0.5	2,157	-0.02%
2023/05/17	15	96.77	19.5	97.21	98.00	-4.5	2,337	-0.19%
2023/05/16	7	85.50	5.2	88.93	89.10	1.8	2,092	0.09%
2023/05/15	5	77.36	6	79.92	81.00	-1	1,895	-0.05%
2023/05/12	7	71.96	10	73.10	73.70	-3	1,703	-0.18%
2023/05/11	5	61.50	23.1	63.54	67.00	-18.1	1,513	-1.20%
2023/05/10	2	58.45	4	59.58	61.00	-2	1,409	-0.14%
2023/05/09	7	58.50	7	58.61	58.90	0	1,446	0.00%
2023/05/08	3	60.07	1	59.80	59.60	2	1,499	0.13%
2023/05/05	2	60.30	1	60.50	60.50	1	1,541	0.06%
2023/05/04	2	59.30	4	60.10	60.50	-2	1,542	-0.13%
2023/05/03	0	0.00	1	59.80	59.20	-1	1,557	-0.06%
2023/05/02	4	59.75	1	59.90	59.80	3	1,565	0.19%
2023/04/28	4	58.40	8	59.70	59.90	-4	1,567	-0.26%
2023/04/27	1	56.90	1	57.80	58.30	0	1,572	0.00%
2023/04/26	1	56.80	0	0.00	57.70	1	1,578	0.06%
2023/04/25	1.1	59.23	0	0.00	57.00	1.1	1,582	0.07%
2023/04/24	2	59.15	0	0.00	59.00	2	1,582	0.13%
2023/04/21	2	59.50	0	0.00	59.10	2	1,592	0.13%
2023/04/20	1	60.70	0	0.00	60.80	1	1,594	0.06%
2023/04/19	2	62.10	7	62.64	62.50	-5	1,590	-0.31%
2023/04/18	1	62.20	1	61.70	61.70	0	1,583	0.00%
2023/04/17	2	64.40	2	63.30	64.00	0	1,590	0.00%
2023/04/14	8	62.28	2	62.70	63.30	6	1,569	0.38%
2023/04/13	10	62.60	8.1	62.90	61.90	1.9	1,537	0.12%
2023/04/11	2	59.75	1	59.20	59.20	1	1,563	0.06%
2023/04/10	3	59.10	1	59.10	59.40	2	1,647	0.12%
2023/04/07	1	59.10	1	58.70	58.40	0	1,779	0.00%
2023/04/06	3.1	58.93	3	58.70	58.50	0.1	1,822	0.01%
2023/03/31	2	59.95	2	60.35	59.90	0	1,821	0.00%
2023/03/30	3	61.73	7	60.90	60.00	-4	1,842	-0.22%
2023/03/29	5	62.24	6	62.75	61.70	-1	1,852	-0.05%
2023/03/28	15	62.69	8	62.01	61.60	7	1,860	0.38%
2023/03/27	2	61.10	0	0.00	61.10	2	1,844	0.11%
2023/03/24	0	0.00	5	59.40	60.30	-5	2,150	-0.23%
2023/03/23	1	60.20	0	0.00	60.00	1	2,212	0.05%
2023/03/22	2	60.05	11	60.10	60.00	-9	2,215	-0.41%
2023/03/21	6	58.73	1	58.70	58.80	5	2,217	0.23%
2023/03/17	7	57.74	15	57.71	58.30	-8	2,263	-0.35%
2023/03/16	3	59.33	2	58.50	58.00	1	2,251	0.04%
2023/03/15	10	61.12	1	60.70	60.80	9	2,253	0.40%
2023/03/14	3	60.83	3	61.27	60.60	0	2,261	0.00%
2023/03/13	2	61.10	2	61.55	61.00	0	2,268	0.00%
2023/03/10	2	64.30	13	63.00	63.30	-11	2,271	-0.48%
2023/03/09	1	63.90	1	65.10	65.40	0	2,224	0.00%
2023/03/08	2	64.35	0	0.00	63.60	2	2,226	0.09%
2023/03/03	4	63.20	0	0.00	64.00	4	2,242	0.18%
2023/03/02	1	63.00	0	0.00	63.10	1	2,238	0.04%
2023/03/01	1	62.70	0	0.00	62.70	1	2,234	0.04%
2023/02/24	3	64.90	5	64.52	64.00	-2	2,235	-0.09%
2023/02/23	22	65.61	16	66.14	65.30	6	2,242	0.27%
2023/02/22	3	64.60	14	64.79	64.70	-11	2,260	-0.49%
2023/02/21	1	63.20	1	63.60	63.90	0	2,226	0.00%
2023/02/20	8	64.60	6	64.17	64.20	2	2,213	0.09%
2023/02/17	9	64.13	1	64.80	65.50	8	2,191	0.37%
2023/02/16	28	65.50	26.5	65.56	65.90	1.5	2,156	0.07%
2023/02/15	18	65.12	22.6	65.80	64.80	-4.6	2,036	-0.23%
2023/02/14	7	62.21	13	62.73	62.80	-6	1,811	-0.33%
2023/02/13	3	60.23	10	59.52	60.50	-7	1,767	-0.40%
2023/02/10	1	61.20	6	60.25	60.00	-5	1,779	-0.28%
2023/02/07	11	61.75	0	0.00	62.10	11	1,763	0.62%
2023/02/06	10	61.14	18	61.89	61.80	-8	1,739	-0.46%
2023/02/03	15	61.53	16	60.04	59.50	-1	1,703	-0.06%
2023/02/02	1	58.90	4	58.53	59.00	-3	1,666	-0.18%
2023/02/01	2	58.10	1	57.90	59.00	1	1,678	0.06%
2023/01/16	1	57.00	0	0.00	57.80	1	1,718	0.06%
2023/01/13	1	59.30	1	57.70	57.40	0	1,771	0.00%
2023/01/12	1	59.90	1	59.50	59.30	0	1,794	0.00%
2023/01/11	2	60.95	2	60.25	59.90	0	1,813	0.00%
2023/01/10	0	0.00	2	60.20	60.00	-2	1,828	-0.11%
2023/01/09	2	60.60	1	59.60	59.80	1	1,861	0.05%
2023/01/05	3	60.43	1	60.40	59.70	2	2,008	0.10%
2023/01/04	1	60.80	0	0.00	59.50	1	2,044	0.05%
2023/01/03	1	59.40	2	59.75	59.50	-1	2,074	-0.05%
2022/12/30	2	61.05	5	61.48	60.20	-3	2,166	-0.14%
2022/12/29	2	60.20	0	0.00	60.00	2	2,134	0.09%
2022/12/28	2	60.60	2	60.55	60.90	0	2,137	0.00%
2022/12/27	10	62.33	10	62.71	60.60	0	2,076	0.00%
2022/12/26	3	60.13	0	0.00	58.90	3	1,985	0.15%
2022/12/21	3	57.87	2	57.45	58.10	1	2,108	0.05%
2022/12/20	2	57.80	1	56.80	56.20	1	2,169	0.05%
2022/12/19	20.2	59.39	8	59.54	58.50	12.2	2,257	0.54%
2022/12/16	17	62.69	11	63.00	60.10	6	2,418	0.25%
2022/12/15	2	58.90	50	59.41	61.20	-48	2,390	-2.01%
2022/12/14	1	55.60	1	56.10	55.70	0	2,413	0.00%
2022/12/13	3	56.90	1	55.60	55.70	2	2,533	0.08%
2022/12/12	2	56.75	0	0.00	56.30	2	2,658	0.08%
2022/12/09	11	57.50	11	58.31	55.70	0	2,750	0.00%
2022/12/08	2	54.40	5	55.10	55.20	-3	2,773	-0.11%
2022/12/07	3	54.60	1	55.00	54.20	2	2,863	0.07%
2022/12/06	2	55.85	3.3	55.03	55.00	-1.3	2,898	-0.04%
2022/12/05	3	55.33	6	56.17	55.70	-3	2,918	-0.10%
2022/12/02	30.4	56.05	2	55.05	55.00	28.4	2,948	0.96%
2022/12/01	1	57.80	5	57.00	56.20	-4	2,961	-0.14%
2022/11/30	1	56.70	0	0.00	56.40	1	3,004	0.03%
2022/11/29	9	55.82	1	56.00	55.50	8	2,987	0.27%
2022/11/28	5	54.06	2	54.60	55.00	3	2,968	0.10%
2022/11/25	1	53.50	5	53.10	53.00	-4	3,004	-0.13%
2022/11/23	2.4	53.97	2	53.50	53.20	0.4	3,193	0.01%
2022/11/21	3	54.57	0	0.00	54.10	3	3,471	0.09%
2022/11/18	10	55.54	12	56.27	55.00	-2	3,452	-0.06%
2022/11/17	4	51.78	2	52.30	52.00	2	3,382	0.06%
2022/11/14	3	50.80	3	50.77	51.10	0	3,427	0.00%
2022/11/11	1	51.40	1	50.40	50.00	0	3,428	0.00%
2022/11/10	7	51.49	9	50.33	50.10	-2	3,428	-0.06%
2022/11/09	2	52.55	1	51.70	50.70	1	3,463	0.03%
2022/11/08	5	53.62	4	54.10	53.90	1	3,445	0.03%
2022/11/07	3	51.50	6	51.82	52.50	-3	3,428	-0.09%
2022/11/04	7	51.70	3	51.80	51.40	4	3,426	0.12%
2022/11/01	0	0.00	4	48.00	49.55	-4	3,438	-0.12%
2022/10/31	0	0.00	1	47.20	48.00	-1	3,456	-0.03%
2022/10/28	11	48.00	6	47.22	46.50	5	3,472	0.14%
2022/10/27	0	0.00	4	47.78	48.75	-4	3,482	-0.11%
2022/10/26	0	0.00	1	46.60	46.55	-1	3,485	-0.03%
2022/10/25	3	45.90	3	45.67	47.30	0	3,490	0.00%
2022/10/24	4	47.29	5	47.23	47.50	-1	3,503	-0.03%
2022/10/21	4	49.53	4	47.88	46.50	0	3,530	0.00%
2022/10/20	3	48.72	2	48.43	48.65	1	3,556	0.03%
2022/10/19	6	51.90	6	51.50	50.80	0	3,700	0.00%
2022/10/18	15	52.91	17	52.84	52.00	-2	3,709	-0.05%
2022/10/17	29	52.66	26	52.57	53.00	3	3,742	0.08%
2022/10/13	1	59.40	8	61.80	57.90	-7	3,880	-0.18%
2022/10/12	8	66.25	5.1	65.53	64.30	2.9	3,898	0.07%
2022/10/11	15.1	64.19	11	64.20	64.70	4.1	3,869	0.11%
2022/10/07	6	64.08	5.1	65.08	64.50	0.9	3,842	0.02%
2022/10/06	4	61.60	3	61.70	61.80	1	3,758	0.03%
2022/10/05	4	63.75	0	0.00	61.10	4	3,764	0.11%
2022/10/04	2	64.30	0	0.00	63.30	2	3,761	0.05%
2022/10/03	3.1	63.65	3	63.53	63.20	0.1	3,761	0.00%
2022/09/30	5	60.12	4	61.75	62.80	1	3,755	0.03%
2022/09/29	2	61.80	2	60.80	60.80	0	3,695	0.00%
2022/09/27	2	68.90	4.1	66.16	65.80	-2.1	3,670	-0.06%
2022/09/26	12.1	72.35	5	72.14	69.70	7.1	3,685	0.19%
2022/09/23	5	77.28	24	77.22	73.50	-19	3,630	-0.52%
2022/09/22	20	76.99	25	77.76	75.30	-5	3,492	-0.14%
2022/09/21	18	77.59	7	76.64	75.80	11	3,255	0.34%
2022/09/20	14	76.26	12	76.73	75.70	2	3,210	0.06%
2022/09/19	18	78.24	5	75.46	72.70	13	3,178	0.41%
2022/09/16	7	74.24	21	73.72	77.10	-14	3,139	-0.45%
2022/09/15	30	74.84	11	75.64	70.30	19	3,092	0.61%
2022/09/14	8	71.84	9	70.04	73.20	-1	3,124	-0.03%
2022/09/13	6	68.83	2	70.35	70.50	4	3,111	0.13%
2022/09/12	4	69.18	1	68.40	68.00	3	3,114	0.10%
2022/09/08	9	66.24	12	66.90	67.30	-3	3,175	-0.09%
2022/09/06	4	66.35	1	67.60	65.10	3	3,223	0.09%
2022/09/02	1	65.90	4	66.15	65.20	-3	3,493	-0.09%
2022/09/01	4	67.08	1	69.60	66.50	3	3,597	0.08%
2022/08/31	7	66.73	7	69.01	69.30	0	3,789	0.00%
2022/08/30	11	67.85	11	67.98	66.80	0	3,888	0.00%
2022/08/29	14	67.70	23	68.11	68.00	-9	4,125	-0.22%
2022/08/26	1	60.60	0	0.00	65.50	1	4,506	0.02%
2022/08/22	1	61.80	0	0.00	61.20	1	4,716	0.02%
2022/08/19	2	60.40	1	60.90	60.90	1	4,687	0.02%
2022/08/18	4	58.50	7	58.90	58.30	-3	4,670	-0.06%
2022/08/16	10	61.08	0	0.00	59.60	10	4,679	0.21%
2022/08/12	4	57.43	4	57.75	57.30	0	4,658	0.00%
2022/08/11	5	58.34	5	57.84	57.50	0	4,678	0.00%
2022/08/05	1	58.10	7	58.00	57.60	-6	5,115	-0.12%
2022/08/04	1	55.20	1	54.90	56.90	0	5,277	0.00%
2022/08/03	12	57.94	6	57.58	56.40	6	5,400	0.11%
2022/08/02	3	59.13	3	59.20	60.10	0	5,606	0.00%
2022/08/01	10	62.56	10	62.46	62.10	0	5,873	0.00%
2022/07/29	0	0.00	1	63.40	63.80	-1	5,930	-0.02%
2022/07/27	1	63.10	0	0.00	64.00	1	6,102	0.02%
2022/07/26	6	63.62	6	64.50	62.80	0	6,456	0.00%
2022/07/25	2	62.80	1	61.50	61.50	1	6,405	0.02%
2022/07/22	1	64.10	2	63.15	63.70	-1	6,408	-0.02%
2022/07/20	10	62.62	9	64.02	63.30	1	6,503	0.02%
2022/07/19	60	57.92	60	58.90	58.90	0	6,440	0.00%
2022/07/18	0	0.00	2	50.55	53.60	-2	6,401	-0.03%
2022/07/15	6	49.43	4	49.30	48.80	2	6,447	0.03%
2022/07/14	2	48.85	2	50.70	50.20	0	6,509	0.00%
2022/07/13	0	0.00	1	50.70	50.50	-1	6,676	-0.01%
2022/07/11	0	0.00	5	52.88	53.60	-5	7,081	-0.07%
2022/07/08	5	53.76	5	52.60	52.60	0	7,082	0.00%
2022/07/07	2	53.90	2	54.10	53.90	0	7,173	0.00%
2022/07/05	1	58.30	1	58.60	58.10	0	7,233	0.00%
2022/07/01	3	62.83	3	60.40	58.50	0	7,253	0.00%
2022/06/30	2	66.05	2	67.05	65.00	0	7,256	0.00%
2022/06/29	3	66.10	8	66.96	67.50	-5	7,297	-0.07%
2022/06/28	5	67.54	5	69.30	65.80	0	7,343	0.00%
2022/06/27	6	68.93	12	68.83	69.90	-6	7,457	-0.08%
2022/06/24	27	68.06	17	67.46	66.70	10	7,454	0.13%
2022/06/23	6	65.78	6	66.93	66.00	0	7,431	0.00%
2022/06/22	5	65.44	4	66.18	65.50	1	7,488	0.01%
2022/06/17	5	67.04	5	66.90	68.70	0	7,411	0.00%
2022/06/16	0	0.00	1	70.90	66.70	-1	7,337	-0.01%
2022/06/15	2	69.90	1	68.80	69.00	1	7,344	0.01%
2022/06/14	6	69.55	6	70.15	70.20	0	7,291	0.00%
2022/06/13	12	72.88	18	73.66	70.00	-6	7,207	-0.08%
2022/06/10	6	69.83	5	69.82	70.40	1	6,991	0.01%
2022/06/09	15	70.38	11	70.61	69.70	4	6,880	0.06%
2022/06/08	11	69.48	11	69.59	68.90	0	6,640	0.00%
2022/06/07	45	68.78	43	69.84	66.60	2	6,428	0.03%
2022/06/06	64	75.15	58	74.81	70.80	6	6,129	0.10%
2022/06/02	9	70.66	10	71.33	73.70	-1	5,523	-0.02%
2022/05/30	0	0.00	6.2	65.55	65.60	-6.2	5,373	-0.11%
2022/05/27	3	59.47	0	0.00	59.70	3	5,329	0.06%
2022/05/20	1	54.40	0	0.00	54.00	1	5,567	0.02%
2022/05/19	0	0.00	25	53.94	55.00	-25	5,726	-0.44%
2022/05/18	1	60.00	2	60.15	59.70	-1	5,875	-0.02%
2022/05/17	3	60.27	3	59.43	59.50	0	5,873	0.00%
2022/05/16	20	60.80	5	57.20	60.60	15	5,792	0.26%
2022/05/13	14.1	58.53	2	58.60	59.00	12.1	5,668	0.21%
2022/05/12	4	64.83	51	64.65	61.10	-47	5,470	-0.86%
2022/05/11	54	67.07	23	65.72	67.80	31	5,276	0.59%
2022/05/10	57.1	64.15	44	64.08	65.60	13.1	5,128	0.26%
2022/05/09	3	65.13	4.1	67.52	65.00	-1.1	4,894	-0.02%
2022/05/06	6	62.65	1	63.00	62.20	5	4,603	0.11%
2022/05/05	3	63.17	1	63.30	62.50	2	4,525	0.04%
2022/05/04	1	61.60	9	61.00	62.90	-8	4,407	-0.18%
2022/05/03	46	62.62	36.4	63.01	61.30	9.7	4,268	0.23%
2022/04/29	1	57.70	5	61.30	62.70	-4	3,826	-0.10%
2022/04/26	2	59.60	0	0.00	57.70	2	3,582	0.06%
2022/04/25	0	0.00	2	58.05	59.60	-2	3,423	-0.06%
2022/04/22	0	0.00	2	56.50	57.00	-2	3,278	-0.06%
2022/04/21	2	57.05	1	56.90	56.10	1	3,240	0.03%
2022/04/20	1	58.60	0	0.00	56.10	1	3,169	0.03%
2022/04/19	8.4	59.21	11	59.28	58.00	-2.7	3,088	-0.09%
2022/04/18	2.1	55.92	3	57.73	57.90	-0.9	2,898	-0.03%
2022/04/15	13	57.14	5	57.64	55.60	8	2,728	0.29%
2022/04/13	1	49.80	1.2	51.92	53.00	-0.2	2,414	-0.01%
2022/04/12	2	47.30	4	47.65	48.20	-2	2,285	-0.09%
2022/04/11	1	46.20	0	0.00	46.25	1	2,213	0.05%
2022/04/08	0	0.00	1	47.90	48.30	-1	2,147	-0.05%
2022/04/07	1	44.60	3	46.85	44.75	-2	2,057	-0.10%
2022/04/06	1	47.15	1	48.15	47.05	0	1,992	0.00%
2022/04/01	2	46.90	0	0.00	46.20	2	1,932	0.10%
2022/03/31	2	45.80	2	46.30	44.95	0	1,839	0.00%
2022/03/30	12.2	44.96	11	45.51	43.55	1.2	1,745	0.07%
2022/03/29	1	43.25	2	41.65	43.30	-1	1,584	-0.06%
2022/03/28	52	37.56	50	37.93	39.40	2	1,490	0.13%
2022/03/25	1	39.40	1	41.65	41.65	0	1,413	0.00%
2022/03/24	1	38.65	1	37.60	37.90	0	1,280	0.00%
2022/03/23	5	38.76	5	38.60	37.00	0	1,245	0.00%
2022/03/22	1	34.70	1	37.40	37.40	0	1,143	0.00%
2022/03/21	2	34.85	2	34.30	34.00	0	1,114	0.00%
2022/03/18	2	35.35	2	36.55	35.70	0	1,090	0.00%
2022/03/15	4	33.31	1	33.00	32.45	3	994	0.30%
2022/03/10	2	36.50	2	38.58	36.90	0	937	0.00%
2022/03/07	1	35.10	0	0.00	35.00	1	889	0.11%
2022/02/25	1	40.15	1	40.00	37.05	0	766	0.00%
2022/02/24	2	40.90	2	38.70	39.70	0	723	0.00%
2022/02/23	0	0.00	2	35.05	37.20	-2	672	-0.30%
2022/02/22	1	33.85	0	0.00	33.85	1	564	0.18%
2022/02/21	0	0.00	7	33.20	35.60	-7	480	-1.46%
2022/02/18	6	31.23	4	32.10	32.65	2	310	0.64%
2022/02/17	3	28.05	2	28.98	29.70	1	134	0.74%
2022/02/16	2	27.55	2	27.08	27.00	0	81	0.00%
2022/02/10	1	24.65	0	0.00	24.50	1	39	2.51%
2021/07/05	0	0.00	1	24.10	23.95	-1	186	-0.54%
2021/06/03	0	0.00	1	23.80	23.75	-1	308	-0.32%
2021/04/22	1	21.10	0	0.00	21.05	1	400	0.25%
2021/04/21	0	0.00	1	21.35	21.35	-1	397	-0.25%
2021/04/08	0	0.00	1	22.35	22.60	-1	387	-0.26%
2021/03/29	3	25.00	7	24.45	24.50	-4	362	-1.10%
2021/03/24	40	27.07	45	27.04	24.70	-5	352	-1.42%
2021/03/23	10	25.50	0	0.00	24.90	10	309	3.23%
2021/03/16	1	24.30	0	0.00	25.00	1	241	0.41%
2021/03/10	1	25.20	0	0.00	23.60	1	228	0.44%
2021/03/03	0	0.00	1	22.30	22.30	-1	193	-0.52%
2021/02/25	1	22.95	0	0.00	23.00	1	164	0.61%
2020/09/10	0	0.00	1	14.55	14.45	-1	48	-2.04%
2020/05/25	1	16.55	0	0.00	16.55	1	100	0.99%