亞洲藏壽司 (2754)-元大-豐原券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
103.0
漲跌
▼1.0
漲幅
-0.96%
成交量
94張
產業
上櫃觀光餐旅類股
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	104.00	5	103.50	104.00	-2	118	-1.69%
2024/05/13	2	104.50	0	0.00	105.00	2	117	1.70%
2024/05/10	2	104.00	0	0.00	105.50	2	116	1.72%
2024/05/09	1	99.90	0	0.00	99.50	1	108	0.92%
2024/04/19	5	96.62	0	0.00	97.00	5	111	4.50%
2024/04/18	0	0.00	0	100.50	100.00	0	108	-0.02%
2024/04/15	0	0.00	3	99.80	101.50	-3	105	-2.85%
2024/04/12	3	98.10	0	0.00	99.30	3	102	2.94%
2024/04/09	0	0.00	0	103.50	103.00	0	97	-0.02%
2024/04/03	0	105.00	0	0.00	102.50	0	102	0.02%
2024/03/05	0.3	113.50	0	0.00	113.00	0.3	89	0.28%
2024/03/04	0	114.50	0	0.00	114.00	0	90	0.02%
2024/03/01	0.3	114.47	0	0.00	113.00	0.3	90	0.29%
2024/02/22	0	115.00	0	0.00	113.50	0	91	0.01%
2024/02/01	0.1	116.50	0	0.00	117.00	0.1	109	0.09%
2024/01/03	0	0.00	0	125.50	123.00	0	128	-0.02%
2024/01/02	0	0.00	0.1	126.00	126.00	-0.1	123	-0.06%
2023/12/29	2	121.00	2	121.00	121.00	0	120	0.00%
2023/12/27	0	0.00	1	119.00	118.50	-1	119	-0.84%
2023/12/12	0	119.00	0	0.00	116.50	0	126	0.01%
2023/12/11	0	119.50	0	0.00	119.00	0	124	0.01%
2023/12/05	0	120.50	0	0.00	121.00	0	136	0.01%
2023/11/30	1.1	119.59	0	0.00	119.50	1.1	139	0.76%
2023/11/15	0.1	120.00	0	0.00	119.50	0.1	156	0.05%
2023/10/17	0	0.00	0.2	121.50	118.50	-0.2	167	-0.09%
2023/08/28	0	134.00	0	0.00	135.00	0	445	0.01%
2023/08/16	0	0.00	1	153.41	154.00	-1	485	-0.21%
2023/07/27	0.2	172.00	0	0.00	172.50	0.2	611	0.02%
2023/07/19	0	0.00	0.1	180.00	174.00	-0.1	646	-0.02%
2023/07/18	0	0.00	0.2	179.50	179.00	-0.2	676	-0.03%
2023/07/12	0	0.00	1	177.00	179.50	-1	867	-0.12%
2023/07/11	1	182.50	0	0.00	181.00	1	871	0.11%
2023/07/05	0.2	189.00	0	0.00	186.00	0.2	870	0.02%
2023/07/04	0	0.00	0.5	188.50	186.00	-0.5	870	-0.05%
2023/07/03	0	194.36	0	0.00	190.50	0	877	0.00%
2023/06/30	1	197.94	0	0.00	193.00	1	899	0.11%
2023/06/29	0	0.00	1	195.50	200.00	-1	894	-0.11%
2023/06/28	1	192.50	0	0.00	194.50	1	889	0.11%
2023/06/20	5	197.70	4	196.25	194.50	1	868	0.12%
2023/06/19	3	202.46	3	199.00	199.00	0	861	0.00%
2023/06/16	0	0.00	1	199.62	206.50	-1	837	-0.12%
2023/06/12	0	184.00	1	183.50	182.00	-1	812	-0.12%
2023/06/09	4	201.63	4	200.00	199.00	0	829	0.00%
2023/06/08	0	0.00	0	197.00	199.00	0	841	0.00%
2023/06/07	1.1	190.62	0	0.00	193.00	1.1	838	0.13%
2023/06/05	1	196.00	1.1	192.77	193.50	-0.1	815	-0.01%
2023/06/02	0.1	186.00	0.1	185.18	188.00	-0.1	800	-0.01%
2023/06/01	2	176.50	2.2	179.59	181.00	-0.2	786	-0.03%
2023/05/31	0	0.00	5.2	175.00	176.50	-5.2	770	-0.67%
2023/05/30	3	172.17	0	0.00	170.50	3	765	0.39%
2023/05/29	2	175.25	0	0.00	176.50	2	761	0.26%
2023/05/26	0	179.50	1	172.00	176.50	-1	760	-0.13%
2023/05/25	1	169.00	0	0.00	170.00	1	746	0.13%
2023/05/22	0.5	168.50	0.2	170.00	171.00	0.3	753	0.04%
2023/05/17	0	0.00	0.2	170.00	170.50	-0.2	1,046	-0.02%
2023/05/12	2	165.25	2	166.50	166.00	0	1,171	0.00%
2023/05/11	0	0.00	0.1	174.50	169.50	-0.1	1,145	0.00%
2023/05/05	1	170.00	0	0.00	168.50	1	1,121	0.09%
2023/05/04	1	171.00	1	168.00	167.50	0	1,113	0.00%
2023/05/03	0.1	168.50	0	0.00	168.00	0.1	1,113	0.00%
2023/05/02	1	160.50	1	163.00	162.00	0	1,101	0.00%
2023/04/25	0.1	169.00	0	0.00	158.00	0.1	1,142	0.01%
2023/04/24	1	164.00	1	166.00	162.00	0	1,147	0.00%
2023/04/21	5	164.00	5	164.80	163.50	0	1,156	0.00%
2023/04/20	1.2	192.11	3	175.00	169.00	-1.8	1,132	-0.16%
2023/04/19	3	178.67	3	185.00	185.00	0	1,031	0.00%
2023/04/18	0	160.00	2.2	159.06	168.50	-2.2	978	-0.22%
2023/04/17	1	153.50	1	153.50	153.50	0	951	0.00%
2023/04/14	4	153.63	1	155.00	152.00	3	961	0.32%
2023/04/13	1	154.50	1	156.50	154.00	0	956	0.00%
2023/04/12	1	155.50	1	155.00	155.50	0	970	0.00%
2023/04/11	0	0.00	1	152.50	152.50	-1	977	-0.10%
2023/04/10	0	0.00	1	153.50	151.00	-1	995	-0.10%
2023/04/07	1	152.00	1	152.50	152.50	0	1,005	0.00%
2023/04/06	0	0.00	1	157.50	152.00	-1	1,005	-0.10%
2023/03/31	3	154.50	0	0.00	157.00	3	996	0.30%
2023/03/16	1	150.00	1	153.00	147.00	0	1,172	0.00%
2023/03/15	1.1	151.36	0	0.00	151.00	1.1	1,170	0.09%
2023/03/14	1	159.00	1	155.00	155.00	0	1,168	0.00%
2023/03/13	11	165.55	11	165.91	165.50	0	1,136	0.00%
2023/03/10	0.1	183.50	0	0.00	183.50	0.1	1,122	0.01%
2023/03/09	0	207.92	0	0.00	203.50	0	1,127	0.00%
2023/03/06	0	206.50	0	0.00	207.50	0	1,174	0.00%
2023/02/22	5	218.00	0	0.00	219.00	5	1,335	0.37%
2023/02/21	0	206.00	0	0.00	210.50	0	1,347	0.00%
2023/02/17	5	193.40	0	0.00	194.00	5	1,400	0.36%
2023/02/15	7	178.57	8.1	180.00	182.00	-1.1	1,276	-0.09%
2023/02/14	8	161.13	6	168.75	172.00	2	1,112	0.18%
2023/02/13	3.1	152.63	3.2	156.03	156.50	-0.1	1,028	-0.01%
2023/02/06	1	140.50	1	140.00	141.50	0	1,005	0.00%
2023/01/12	1	149.00	2	146.25	146.00	-1	964	-0.10%
2023/01/11	1	142.00	0	0.00	142.00	1	950	0.11%
2023/01/06	0	0.00	1	141.00	138.50	-1	966	-0.10%
2023/01/05	0	0.00	2	144.50	142.00	-2	984	-0.20%
2022/12/27	2	140.50	0	0.00	135.50	2	1,062	0.19%
2022/12/23	0	0.00	1	134.50	135.00	-1	1,172	-0.09%
2022/12/21	1	131.50	1	133.50	133.00	0	1,228	0.00%
2022/12/20	1	132.50	1	130.50	131.00	0	1,227	0.00%
2022/12/19	1	133.00	1	131.50	131.50	0	1,220	0.00%
2022/12/16	1	132.00	1	133.00	132.50	0	1,218	0.00%
2022/12/15	1	137.00	1	139.00	137.50	0	1,202	0.00%
2022/12/14	3	138.00	3	138.83	138.00	0	1,191	0.00%
2022/12/13	4	140.25	2	141.75	137.50	2	1,184	0.17%
2022/12/12	0.2	143.50	0	0.00	139.00	0.2	1,168	0.02%
2022/12/09	5	151.00	4	156.00	146.50	1	1,140	0.09%
2022/12/08	1	136.00	3	140.67	149.50	-2	1,067	-0.19%
2022/12/07	4	138.63	3	137.00	136.00	1	1,034	0.10%
2022/12/06	1	139.50	0	0.00	140.00	1	1,015	0.10%
2022/12/05	1	134.50	1	136.00	136.00	0	1,001	0.00%
2022/11/23	0	0.00	1	135.50	135.50	-1	893	-0.11%
2022/11/15	0	0.00	1	118.00	123.50	-1	697	-0.14%
2022/11/14	1	116.50	3	114.00	117.50	-2	658	-0.30%
2022/11/04	3	113.50	2	114.50	110.00	1	624	0.16%
2022/11/03	0	0.00	2	110.00	108.50	-2	614	-0.33%
2022/10/31	0	0.00	4	106.38	105.00	-4	606	-0.66%
2022/10/27	0	0.00	2	102.75	105.50	-2	599	-0.33%
2022/10/24	0	0.00	10.1	104.52	105.50	-10.1	583	-1.73%
2022/10/19	2	111.00	2	111.25	110.50	0	546	0.00%
2022/10/18	1.1	112.18	1	113.50	111.50	0.1	538	0.02%
2022/10/17	2	107.00	3	109.33	113.00	-1	527	-0.19%
2022/10/14	0	0.00	1	110.00	110.00	-1	507	-0.20%
2022/10/13	3	105.67	3	104.17	105.00	0	488	0.00%
2022/10/05	1	108.50	1	110.50	113.50	0	355	0.00%
2022/10/04	5	105.50	7	106.64	108.50	-2	337	-0.59%
2022/10/03	3	110.33	10	110.00	106.50	-7	308	-2.27%
2022/09/30	15	111.60	10	110.25	108.50	5	272	1.84%
2022/09/29	7	107.07	5	107.10	109.00	2	181	1.10%
2022/09/28	1	100.00	2	100.45	99.30	-1	147	-0.68%
2022/09/23	1	92.10	1	93.00	91.00	0	111	0.00%
2022/09/21	1	93.80	1	92.80	92.00	0	108	0.00%
2022/08/17	1	88.20	1	88.90	90.80	0	64	0.00%
2022/06/01	1	72.00	0	0.00	72.80	1	34	2.93%
2022/04/22	0	0.00	1	74.30	74.30	-1	38	-2.59%
2022/04/12	0	0.00	0.1	74.40	74.60	-0.1	43	-0.11%
2022/03/23	1.1	76.82	0	0.00	76.60	1.1	45	2.29%
2022/03/16	0	0.00	1	76.80	75.80	-1	45	-2.21%
2022/02/21	1	75.30	0	0.00	75.70	1	55	1.79%
2022/01/21	1	71.50	0	0.00	71.80	1	78	1.27%
2022/01/19	1	72.00	0	0.00	72.00	1	82	1.22%
2021/11/02	0	0.00	1	77.70	77.30	-1	73	-1.36%
2021/10/28	0	0.00	2	77.50	77.50	-2	73	-2.74%
2021/10/20	0	0.00	1	76.40	76.40	-1	78	-1.28%
2021/09/27	0	0.00	0.1	75.00	77.40	-0.1	140	-0.05%
2021/09/09	0	71.00	0	0.00	70.30	0	164	0.01%
2021/09/03	0	74.30	0	0.00	74.00	0	169	0.03%
2021/08/11	1	70.60	0	0.00	70.80	1	181	0.55%
2021/07/23	0	77.00	0	0.00	77.30	0	199	0.01%
2021/07/19	1	76.50	0	0.00	76.70	1	189	0.53%
2021/07/07	1	79.00	2	76.15	77.80	-1	171	-0.58%
2021/06/30	0	0.00	1	70.00	71.00	-1	140	-0.71%
2021/06/24	0	0.00	1	71.00	71.00	-1	139	-0.72%
2021/06/22	1	71.20	0	0.00	71.80	1	140	0.71%
2021/06/21	2	73.10	1	72.60	72.90	1	136	0.73%
2021/06/17	1	72.00	1	70.80	70.90	0	126	0.00%
2021/05/14	0	0.00	1	65.80	64.70	-1	128	-0.78%
2021/05/12	1	61.40	0	0.00	60.80	1	124	0.80%
2021/05/04	1	69.10	0	0.00	68.80	1	120	0.83%
2021/04/29	0	0.00	31	73.51	73.10	-31	119	-25.98%
2021/03/22	0	0.00	0.1	76.70	76.50	-0.1	140	-0.04%
2021/03/15	1	77.70	1	79.00	78.40	0	146	0.00%
2021/03/08	0	0.00	1	75.20	74.70	-1	153	-0.65%
2021/03/05	2	75.05	0	0.00	75.10	2	162	1.23%
2021/02/25	10	75.94	0	0.00	75.00	10	190	5.25%
2021/02/22	0	0.00	1	75.20	75.30	-1	188	-0.53%
2021/01/29	0	67.70	0	0.00	67.00	0	217	0.00%
2021/01/27	0	68.50	0	0.00	68.00	0	217	0.00%
2021/01/25	0	68.90	0	0.00	69.00	0	219	0.00%
2021/01/21	1	70.30	0	0.00	70.00	1	221	0.45%
2021/01/20	0	71.33	1	70.11	70.10	-1	221	-0.45%
2021/01/18	0	73.50	0	73.40	73.40	0	219	-0.02%
2021/01/14	0	74.50	0	0.00	74.00	0	229	0.00%
2021/01/08	1	76.30	1	76.70	76.50	0	228	0.00%
2021/01/06	0	0.00	1	74.30	74.20	-1	233	-0.43%
2021/01/05	0	0.00	2	74.75	74.80	-2	234	-0.85%
2020/12/25	0	76.00	0	0.00	75.40	0	324	0.00%
2020/12/23	0	0.00	5	75.24	75.10	-5	347	-1.44%
2020/12/22	4	76.65	0	0.00	75.20	4	362	1.10%
2020/12/15	0	0.00	1	77.30	76.60	-1	515	-0.19%
2020/12/10	2	79.20	0	0.00	78.10	2	609	0.33%
2020/12/09	11	79.40	0	0.00	79.10	11	614	1.79%
2020/12/08	0	78.30	8	77.66	77.60	-8	626	-1.28%
2020/12/02	2	80.65	0	0.00	80.30	2	644	0.31%
2020/12/01	3	80.94	1	83.20	80.60	2	639	0.31%
2020/11/30	6	81.65	1	81.70	83.10	5	629	0.79%
2020/11/25	0	0.00	1	77.30	77.00	-1	601	-0.17%
2020/11/24	0	0.00	11	77.00	76.90	-11	599	-1.84%
2020/11/19	7	77.90	0	0.00	77.10	7	592	1.18%
2020/11/18	0	0.00	7	78.83	78.10	-7	590	-1.19%
2020/11/17	1	77.60	1	77.60	77.20	0	582	0.00%
2020/11/12	1	76.60	0	0.00	75.40	1	573	0.17%
2020/11/11	10	77.73	0	0.00	77.50	10	568	1.76%
2020/11/10	2	78.35	3	78.97	77.40	-1	563	-0.18%
2020/11/09	0	0.00	10	75.46	76.00	-10	551	-1.81%
2020/11/06	5	74.30	0	0.00	74.30	5	548	0.91%
2020/11/04	2	74.20	0	0.00	74.20	2	546	0.37%
2020/11/03	3	74.10	0	0.00	74.10	3	545	0.55%
2020/10/22	1	75.80	0	0.00	75.80	1	513	0.19%
2020/10/21	0	0.00	0.2	76.60	76.60	-0.2	510	-0.04%
2020/10/20	0.2	75.70	0	0.00	75.50	0.2	506	0.04%
2020/10/15	12	77.90	0	0.00	77.90	12	498	2.41%
2020/10/14	0	0.00	0.2	79.40	79.30	-0.2	494	-0.03%
2020/10/12	0.2	76.70	1	77.00	76.70	-0.9	480	-0.18%
2020/10/08	1	79.10	0	0.00	79.00	1	473	0.21%
2020/10/07	1	82.80	1	84.00	82.90	0	458	0.00%
2020/10/06	1	82.00	0.2	82.30	82.30	0.9	426	0.20%
2020/09/30	0	0.00	0	75.10	74.70	0	394	-0.01%
2020/09/28	1.2	76.54	0	0.00	76.50	1.2	373	0.31%
2020/09/24	0	0.00	2	80.75	80.00	-2	339	-0.59%
2020/09/23	1	86.70	2	86.75	86.30	-1	317	-0.31%
2020/09/22	0	89.80	0	0.00	90.10	0	300	0.01%
2020/09/21	0	0.00	3	89.33	89.00	-3	277	-1.08%
2020/09/18	11	95.33	3	99.97	93.70	8	248	3.23%
2020/09/17	3	111.17	18	109.47	108.00	-15	180	-8.31%