LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 三商 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商

(2905)
可現股當沖
  • 股價
    12.60
  • 漲跌
    ▲0.05
  • 漲幅
    +0.40%
  • 成交量
    614
  • 產業
    上市 貿易百貨類股
  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
三商 (2905)籌碼相關-元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-豐原 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/121012.6500.0012.70106791.47%
2024/03/080.212.4000.0012.400.26900.02%
2024/03/052.212.5100.0012.452.26840.32%
2024/02/260.212.6000.0012.700.26760.02%
2024/01/250.412.5500.0012.500.41,0710.04%
2024/01/22112.6000.0012.6511,0570.09%
2024/01/16112.7500.0012.7011,0790.09%
2024/01/1500.00213.1013.05-21,056-0.19%
2024/01/0900.00113.4013.45-11,081-0.09%
2024/01/08113.5500.0013.5011,0820.09%
2023/12/27113.8500.0013.8011,1180.09%
2023/12/26113.6500.0013.7511,1170.09%
2023/12/2200.00113.7013.60-11,121-0.09%
2023/12/21213.6500.0013.6521,1310.18%
2023/12/20113.65213.7513.75-11,152-0.09%
2023/12/12113.2500.0013.2011,2430.08%
2023/12/111.113.3900.0013.351.11,2200.09%
2023/12/060.114.0000.0014.000.11,2070.01%
2023/11/20213.6500.0013.5521,2310.16%
2023/11/0900.00213.2013.10-2979-0.20%
2023/11/03313.00512.9712.95-2904-0.22%
2023/10/31112.65112.7012.6008260.00%
2023/10/27212.9000.0012.8528200.24%
2023/10/26112.7500.0012.8518100.12%
2023/10/1100.001012.5512.55-10744-1.34%
2023/09/26112.4500.0012.4017020.14%
2023/09/2500.00212.5512.50-2695-0.29%
2023/09/22812.55612.6012.5526770.30%
2023/09/0800.002.213.4513.40-2.2521-0.42%
2023/09/060.113.4000.0013.300.14870.01%
2023/09/010.113.4500.0013.400.14620.01%
2023/08/240.113.7000.0013.600.14160.02%
2023/08/07214.650.314.6014.601.73820.45%
2023/07/310.114.8000.0014.650.13810.03%
2023/07/210.114.7500.0014.650.13760.03%
2023/07/0400.000.315.2015.20-0.3351-0.09%
2023/06/19115.1500.0015.2013220.31%
2023/05/080.115.1000.0015.000.14000.02%
2023/04/100.115.4000.0015.500.13570.02%
2023/03/2300.00415.6015.55-4348-1.15%
2023/03/2200.00115.6515.55-1347-0.29%
2023/03/2100.002.415.4315.45-2.4351-0.68%
2023/03/201.115.210.215.4015.300.93470.25%
2023/03/1700.000.115.4615.45-0.1345-0.03%
2023/03/16115.2000.0015.2513410.29%
2023/03/15315.5700.0015.5533420.88%
2023/03/1400.00115.9015.70-1345-0.29%
2023/03/07216.4500.0016.6523850.52%
2023/03/0600.000.316.4516.40-0.3388-0.08%
2023/03/030.116.4000.0016.250.13850.02%
2023/02/2400.001516.7116.85-15384-3.90%
2023/02/2300.00716.9016.80-7381-1.83%
2023/02/2100.00117.0016.95-1373-0.27%
2023/02/130.115.6500.0015.650.13570.02%
2023/02/031.315.5200.0015.801.33520.37%
2023/02/01115.6000.0015.6013400.29%
2023/01/30115.3000.0015.4013420.29%
2023/01/16315.2500.0015.3033460.86%
2023/01/13515.2800.0015.3053521.42%
2023/01/12315.3500.0015.3533930.76%
2023/01/10115.3500.0015.4014020.25%
2023/01/091015.4000.0015.45104072.46%
2022/12/1900.00115.0515.20-1513-0.20%
2022/12/1600.00115.4015.10-1517-0.19%
2022/12/14115.5000.0015.4015280.19%
2022/12/0600.00115.7515.55-1585-0.17%
2022/11/29115.1500.0015.1516320.16%
2022/11/1600.00114.5014.40-1652-0.15%
2022/11/0800.00214.5514.65-2626-0.32%
2022/11/01114.3500.0014.3016220.16%
2022/10/110.114.2500.0014.500.15740.01%
2022/09/2700.003014.4514.50-30528-5.68%
2022/09/210.115.3500.0015.150.14970.02%
2022/09/200.215.4000.0015.350.24890.04%
2022/09/13116.0500.0015.9514570.22%
2022/09/12115.9000.0015.9014460.22%
2022/05/1200.00519.8519.80-5325-1.53%
2022/05/110.120.1000.0020.150.13240.04%
2022/05/0500.001820.2520.30-18326-5.50%
2022/04/15222.0000.0022.0523450.58%
2022/04/1400.000.122.0522.25-0.1345-0.03%
2022/04/0600.000.121.8521.80-0.1326-0.03%
2022/04/012321.7700.0021.85233257.07%
2022/03/0700.00220.7520.90-2364-0.55%
2022/02/2500.00121.2521.30-1387-0.26%
2022/02/2300.00121.7021.75-1390-0.26%
2022/02/0800.00221.7021.70-2459-0.44%
2022/01/211021.95321.9021.9074731.48%
2022/01/201022.05122.1021.8594701.91%
2022/01/1800.00122.1522.00-1474-0.21%
2022/01/1200.00222.4322.45-2534-0.37%
2021/12/2700.00122.4522.55-1821-0.12%
2021/12/1700.00122.3522.30-11,141-0.09%
2021/12/10122.8000.0022.8511,2090.08%
2021/12/0900.00223.0023.00-21,208-0.17%
2021/12/07222.9800.0022.9521,2190.16%
2021/12/0600.000.122.9022.95-0.11,222-0.01%
2021/11/230.123.4000.0023.400.11,2860.01%
2021/11/181023.7800.0024.05101,2900.78%
2021/11/09123.1000.0023.1011,3400.07%
2021/10/2600.00123.5523.65-11,384-0.07%
2021/10/18223.40123.5523.3511,3930.07%
2021/10/1400.00123.6523.55-11,382-0.07%
2021/10/13223.83323.8823.80-11,381-0.07%
2021/10/12224.9000.0024.8521,3590.15%
2021/10/0700.00125.4025.40-11,329-0.08%
2021/10/06225.1000.0025.1021,3150.15%
2021/10/0500.00325.1025.25-31,286-0.23%
2021/09/3000.00125.7025.85-11,184-0.08%
2021/09/29325.3800.0025.2031,1530.26%
2021/09/28226.0000.0026.0021,1120.18%
2021/09/24124.60124.8024.6001,0040.00%
2021/09/23124.6500.0024.7019830.10%
2021/09/22223.5000.0023.6029370.21%
2021/09/13123.5000.0023.6019440.11%
2021/09/0700.001.523.4323.40-1.5947-0.16%
2021/09/0600.00223.4823.40-2960-0.21%
2021/09/02123.10123.3023.1009690.00%
2021/09/01223.4000.0023.4529860.20%
2021/08/31122.9000.0022.7511,0680.09%
2021/08/30122.7500.0022.6011,1370.09%
2021/08/1800.000.121.8021.70-0.11,175-0.01%
2021/07/3000.00123.4023.25-11,378-0.07%
2021/07/2700.00123.4023.35-11,418-0.07%
2021/07/2600.00723.6023.60-71,445-0.48%
2021/07/21122.85322.9522.90-21,464-0.14%
2021/07/20222.9000.0022.9521,4880.13%
2021/07/19723.1400.0023.1571,4970.47%
2021/07/1600.00723.0723.15-71,524-0.46%
2021/07/14122.5000.0022.4511,5690.06%
2021/07/09322.8300.0022.8531,6250.18%
2021/07/08223.1000.0023.1521,6300.12%
2021/06/25122.7500.0022.6011,6120.06%
2021/06/09123.10122.8022.6001,5330.00%
2021/06/08123.40123.2523.1001,5070.00%
2021/06/0400.000.322.8522.75-0.31,337-0.02%
2021/05/3100.001022.0022.10-101,286-0.78%
2021/05/240.221.6500.0021.700.21,2860.02%
2021/05/131020.7500.0020.35101,1060.90%
2021/04/2900.001.423.4923.50-1.4897-0.16%
2021/04/2800.002.123.5723.80-2.1871-0.24%
2021/04/2700.001023.6023.45-10853-1.17%
2021/04/2600.00123.5023.45-1837-0.12%
2021/04/230.523.15223.1523.25-1.5807-0.19%
2021/04/2200.00123.6523.15-1794-0.13%
2021/04/2000.00122.9523.05-1732-0.14%
2021/04/19323.0700.0023.0537080.42%
2021/04/160.521.5000.0021.850.56560.08%
2021/04/1500.00421.3821.50-4648-0.62%
2021/04/13221.9000.0021.4526420.31%
2021/03/25120.9000.0020.8016020.17%
2021/03/12121.1000.0020.8516290.16%
2021/02/19120.0500.0020.2016010.17%
2021/02/05120.1000.0019.9516410.16%
2021/01/2900.000.119.8019.80-0.1673-0.02%
2021/01/2600.00119.9520.05-1662-0.15%
2021/01/2200.001.120.0520.05-1.1662-0.17%
2021/01/20320.1300.0020.0036760.44%
2021/01/0600.00120.5020.30-1727-0.14%
2020/12/2200.00120.1520.05-1698-0.14%
2020/12/21420.06119.9020.4537080.42%
2020/12/15120.5000.0020.5017220.14%
2020/12/08220.8000.0020.7527330.27%
2020/12/07220.9500.0020.9027340.27%
2020/11/2500.001321.1521.15-13776-1.67%
2020/11/23320.9500.0021.0037790.38%
2020/11/20720.8000.0020.7577740.90%
2020/11/19320.9000.0020.9037740.39%
2020/11/18520.9500.0021.0057710.65%
2020/11/1700.00120.9021.00-1775-0.13%
2020/11/1100.00121.9022.05-1808-0.12%
2020/11/05021.0500.0021.0508330.01%
2020/11/02120.7000.0020.6519330.11%
2020/10/30120.8000.0020.7511,0400.10%
2020/10/2600.00122.0021.60-11,402-0.07%
2020/10/2100.00121.6521.35-11,428-0.07%
2020/10/19120.85121.2021.7501,4690.00%
2020/10/15121.3500.0021.4011,4910.07%
2020/10/0800.00222.1022.10-21,561-0.13%
2020/10/0600.00121.9022.05-11,588-0.06%
2020/09/2900.00721.6021.35-71,624-0.43%
2020/09/28121.5000.0021.5011,6430.06%
2020/09/2500.00621.1321.35-61,674-0.36%
2020/09/241121.2200.0021.15111,6800.65%
2020/09/23622.0000.0022.0061,6790.36%
2020/09/22122.6000.0022.5511,7090.06%
2020/09/1700.000.122.8022.80-0.11,7650.00%
2020/09/1600.001022.6022.60-101,782-0.56%
2020/09/1400.000.122.8022.75-0.11,8180.00%
2020/08/2800.00124.3024.35-12,092-0.05%
2020/08/2700.00523.7523.70-52,114-0.24%
2020/08/26523.8500.0023.8552,1220.24%
2020/08/19124.5000.0024.7012,1130.05%
2020/08/1200.00125.0524.70-12,061-0.05%
2020/08/1000.007.125.5925.55-7.12,042-0.35%
2020/08/07825.6916.125.5425.40-8.12,034-0.40%
2020/08/061526.4500.0025.90152,0070.75%
2020/08/0500.00125.9027.45-11,979-0.05%
2020/08/04130.4000.0030.0011,8780.05%
2020/08/03530.2000.0030.4051,7880.28%
2020/07/3100.00229.7329.50-21,697-0.12%
2020/07/3000.00328.1028.20-31,606-0.19%
2020/07/24126.5500.0026.4511,4910.07%
2020/07/22226.5300.0026.6021,4660.14%
2020/07/15126.1500.0026.1011,3930.07%
2020/07/14526.1500.0026.0551,3970.36%
2020/07/1300.00326.1025.95-31,392-0.22%
2020/07/09126.1500.0026.1011,3730.07%
2020/07/0800.00626.0026.10-61,376-0.44%
2020/07/0700.001026.0526.10-101,442-0.69%
2020/07/06126.45126.4026.4001,4450.00%
2020/07/0300.001026.1026.05-101,439-0.69%
2020/07/02126.0000.0026.1011,4510.07%
2020/07/0100.00226.1026.15-21,449-0.14%
2020/06/30125.75226.0026.50-11,472-0.07%
2020/06/2200.00425.2025.20-41,441-0.28%
2020/06/19124.8500.0025.0011,4220.07%
2020/06/1800.00224.6524.65-21,415-0.14%
2020/06/1700.00724.8524.90-71,414-0.49%
2020/06/16924.98100.124.9525.00-91.11,426-6.39%
2020/06/15524.73424.8024.9511,4470.07%
2020/06/125023.9000.0024.35501,4273.50%
2020/06/115324.79124.9024.05521,4103.69%
2020/06/101024.5000.0024.65101,3760.73%
2020/06/08124.5000.0024.4011,3930.07%
2020/06/0500.001723.3123.30-171,338-1.27%
2020/06/04123.1000.0023.2011,3370.07%
2020/06/03122.7500.0022.9511,3400.07%
2020/06/0200.00122.5522.55-11,315-0.08%
2020/05/2100.00621.8521.90-61,323-0.45%
2020/05/18521.7500.0021.6051,3090.38%
2020/05/1400.003021.2121.20-301,312-2.29%
2020/04/3000.00522.0022.00-51,323-0.38%
2020/04/29121.8500.0021.7011,3330.08%
2020/04/2100.00321.2520.90-31,480-0.20%
2020/04/151021.3510021.3521.40-901,457-6.18%
2020/04/1300.0014021.0421.10-1401,450-9.65% 大賣/鉅額交易
2020/04/10721.70521.3021.5521,4450.14%
2020/04/082020.5500.0020.60201,3521.48%
2020/04/06320.1000.0020.3031,3050.23%
2020/04/0100.003720.4520.30-371,294-2.86%
2020/03/2713717.0900.0016.951371,20911.33% 大買/鉅額交易
2020/03/2300.005014.1014.80-501,151-4.34%
2020/03/19513.951,07014.0213.95-1,0651,131-94.12% 大賣/鉅額交易
2020/03/18515.5000.0015.5051,0980.46%
2020/03/171115.8000.0016.05111,1540.95%
2020/03/1618316.8037116.8417.00-1881,152-16.32% 大買/大賣/鉅額交易
2020/03/131016.7500.0017.70101,1360.88%
2020/03/12518.8000.0018.5551,1050.45%
2020/03/09520.0500.0020.0551,0570.47%
2020/03/0620021.1300.0021.152001,04219.19% 大買/鉅額交易
2020/03/054021.4000.0021.40401,0473.82%
2020/03/0411521.2400.0021.251151,06010.85% 大買/鉅額交易
2020/03/035021.5500.0021.50501,0894.59%
2020/02/2714021.9000.0021.751401,10312.68% 大買/鉅額交易
2020/02/2615921.9800.0022.001591,12714.10% 大買/鉅額交易
2020/02/2512122.0000.0022.001211,13710.63% 大買/鉅額交易
2020/02/241022.0500.0022.00101,1470.87%
2020/02/216022.3500.0022.35601,1705.12%
2020/02/206022.4900.0022.35601,1985.01%
2020/02/191022.3500.0022.40101,2250.82%
2020/02/1815022.1600.0022.151501,29511.58% 大買/鉅額交易
2020/02/1712022.1400.0022.201201,3199.09% 大買/鉅額交易
2020/02/052022.7000.0022.50201,3161.52%
2020/02/043022.554022.4522.45-101,306-0.77%
2020/01/3115022.5900.0022.601501,27211.79% 大買/鉅額交易
2020/01/304022.131122.0922.00291,2492.32%
2020/01/1700.00122.8022.85-11,144-0.09%
2020/01/1600.000.921.7021.80-0.91,084-0.08%
2020/01/1400.005021.7121.65-501,092-4.58%
2020/01/085020.8200.0020.75501,1154.48%
2019/12/23121.4000.0021.4011,1480.09%
2019/12/121022.2500.0021.80101,1750.85%
2019/12/0300.0032521.2921.25-3251,216-26.71% 大賣/鉅額交易
2019/11/2900.005421.6321.40-541,223-4.42%
2019/11/2800.0011121.7821.65-1111,220-9.09% 大賣/鉅額交易
2019/11/2600.0011022.2522.15-1101,209-9.10% 大賣/鉅額交易
2019/11/2500.005022.3122.40-501,196-4.18%
2019/11/189020.1600.0020.55901,1148.08%
2019/11/151620.3310720.3719.95-911,094-8.31% 大賣/
2019/11/1200.0030019.7620.00-3001,058-28.34% 大賣/鉅額交易
2019/11/0600.006319.7020.00-631,022-6.16%
2019/10/2300.00219.2519.15-2982-0.20%
2019/10/2200.00519.3019.30-5981-0.51%
2019/10/21519.2000.0019.3059790.51%
2019/10/142018.6500.0018.65209412.12%
2019/10/09218.7500.0018.7529310.21%
2019/10/0200.001518.7518.65-15924-1.62%
2019/09/27218.6500.0018.9029290.22%
2019/09/24819.4000.0019.5088930.90%
2019/09/1900.001.119.6019.65-1.1857-0.12%
2019/09/1800.00519.3619.45-5843-0.59%
2019/09/17119.3000.0019.4018270.12%
2019/09/16119.2500.0019.5518250.12%
2019/09/12319.47219.4519.4018050.12%
2019/09/115018.70518.7018.95457565.95%
2019/09/1015018.2000.0018.3515072120.78% 大買/鉅額交易
2019/09/09318.2000.0018.2037050.43%
2019/09/0600.00118.5018.30-1692-0.14%
2019/09/0510018.5010018.3018.4006800.00%
2019/08/289818.0000.0018.109857117.16%
2019/08/27217.8000.0018.0525580.36%
2019/08/211017.9500.0018.05105111.95%
2019/08/202418.0900.0018.00245054.75%
2019/08/199718.20118.2518.109649619.34%
2019/08/1626018.08118.1018.2025947554.44% 大買/鉅額交易
2019/08/1529217.6300.0017.7029245464.25% 大買/鉅額交易
2019/07/2900.000.117.8517.85-0.1427-0.01%
2019/06/1200.000.318.1518.25-0.3379-0.08%
2019/05/07517.4000.0017.4054141.21%
2019/04/1800.001817.5517.55-18435-4.13%
2019/04/08817.8500.0017.7084411.81%
2019/03/2700.00217.7517.75-2430-0.46%
2019/03/2500.00118.1018.15-1427-0.23%
2019/03/21918.6500.0018.5594242.12%
2019/03/15218.3500.0018.3524350.46%
2019/03/1400.00018.3518.3504340.00%
2019/03/12218.6500.0018.5524490.45%
2019/03/05218.3000.0018.3524430.45%
2019/02/20117.7500.0017.9513960.25%
2018/11/19119.4500.0019.4013320.30%
2018/11/0500.000.220.5520.55-0.2340-0.06%
2018/11/01120.100.220.3520.350.83440.23%
2018/10/30419.5300.0019.9043511.14%
2018/09/1400.00223.7523.70-2411-0.49%
2018/08/0300.00223.2523.40-2430-0.46%
2018/08/02325.4700.0025.4534100.73%
2018/07/0900.00224.1524.30-2305-0.66%
2018/06/2900.00324.3024.25-3321-0.93%
2018/06/2500.00124.5024.40-1317-0.31%
2018/06/2200.00724.6924.60-7316-2.22%
2018/06/2100.00224.7024.70-2329-0.61%
2018/06/19525.0100.0024.9553341.50%
2018/05/2800.001024.6824.70-10338-2.95%
2018/05/2100.00125.0025.00-1344-0.29%
2018/04/261024.3000.0024.40103802.62%
2018/04/1000.00325.1025.10-3435-0.69%
2018/02/06124.1500.0024.0016630.15%
2018/01/18326.0700.0025.9038360.36%
2018/01/1500.00125.9025.95-1894-0.11%
2018/01/12125.6500.0025.6519040.11%
2018/01/08125.9000.0025.8519040.11%
三商家購衝刺加盟 強打0元頭家方案 拚招募率增2-3成Anue鉅亨-6天前
三商家購列4大營運動能 超市開賣現做茶飲Anue鉅亨-8天前
三商 相關文章
三商 相關影音