高林 (2906)-元大-豐原券商分點個股進出

台股 » 個股 » 高林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高林

(2906)

可現股當沖

股價
17.50
漲跌
▼0.15
漲幅
-0.85%
成交量
355張
產業
上市貿易百貨類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高林 (2906)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	3	17.57	17.50	-3	225	-1.33%
2024/12/12	2	17.65	0	0.00	17.65	2	220	0.91%
2024/11/27	0	0.00	2	18.00	17.90	-2	256	-0.78%
2024/11/18	0	0.00	2	17.80	17.65	-2	285	-0.70%
2024/11/01	0	0.00	3	17.95	17.90	-3	379	-0.79%
2024/10/09	0	0.00	2	18.15	18.05	-2	547	-0.37%
2024/10/08	2	18.35	0	0.00	18.20	2	553	0.36%
2024/10/07	0	0.00	0.1	18.58	18.35	-0.1	569	-0.02%
2024/09/23	0	0.00	2.1	19.00	18.95	-2.1	1,061	-0.20%
2024/09/16	0	0.00	2	18.90	18.95	-2	1,101	-0.18%
2024/09/03	2	19.50	0	0.00	19.60	2	1,168	0.17%
2024/08/28	2	20.20	0	0.00	20.05	2	1,185	0.17%
2024/08/27	0	0.00	0.2	19.70	20.05	-0.2	1,190	-0.02%
2024/08/26	2	19.80	0	0.00	19.85	2	1,196	0.17%
2024/08/13	2	19.60	0	0.00	19.90	2	1,382	0.14%
2024/08/02	2	20.50	0	0.00	20.50	2	1,585	0.13%
2024/07/30	2	20.40	0	0.00	20.70	2	1,708	0.12%
2024/07/26	4	20.90	0	0.00	20.70	4	1,793	0.22%
2024/07/22	2	21.55	0	0.00	21.75	2	1,785	0.11%
2024/07/12	0	0.00	0	22.50	22.35	0	1,747	0.00%
2024/07/11	0	0.00	4	22.71	22.70	-4	1,739	-0.23%
2024/07/09	5	21.69	0	0.00	22.10	5	1,724	0.29%
2024/07/04	0	0.00	1	23.50	23.30	-1	1,658	-0.06%
2024/07/03	1	23.95	1	24.15	23.15	0	1,626	0.00%
2024/06/28	1	21.70	1	21.55	21.25	0	1,354	0.00%
2024/05/22	0	0.00	1	21.35	21.30	-1	1,306	-0.08%
2024/05/21	17	21.71	0	0.00	21.60	17	1,331	1.28%
2024/05/20	1	22.30	1	22.15	22.00	0	1,326	0.00%
2024/05/17	20	22.20	2	22.28	22.40	18	1,309	1.37%
2024/05/15	1	21.70	0	0.00	21.85	1	1,331	0.08%
2024/05/14	1	21.20	3	21.40	21.20	-2	1,334	-0.15%
2024/05/13	0	0.00	21	22.09	22.00	-21	1,315	-1.60%
2024/05/09	1	22.55	0	0.00	22.40	1	1,228	0.08%
2024/05/03	1	21.40	0	0.00	21.45	1	1,145	0.09%
2024/03/15	0.1	19.40	0	0.00	19.35	0.1	1,192	0.01%
2024/02/22	13	21.55	1	21.40	21.45	12	1,055	1.14%
2024/02/21	10	21.25	1	21.00	20.90	9	1,020	0.88%
2024/02/20	0	0.00	2	20.80	20.95	-2	1,005	-0.20%
2024/02/19	0.2	21.00	2	20.95	21.05	-1.8	988	-0.18%
2024/01/29	2	20.05	0	0.00	20.05	2	789	0.25%
2024/01/24	0	0.00	2	20.20	20.10	-2	688	-0.29%
2024/01/22	2	19.85	2	19.60	19.60	0	592	0.00%
2024/01/11	0	0.00	1	18.80	18.65	-1	455	-0.22%
2023/12/12	1	18.30	1	18.15	18.20	0	477	0.00%
2023/11/17	0	0.00	1	17.60	17.90	-1	877	-0.11%
2023/10/18	0	0.00	14	16.35	16.15	-14	1,126	-1.24%
2023/09/26	1	16.70	0	0.00	16.90	1	1,357	0.07%
2023/09/19	0	0.00	3	18.00	18.00	-3	1,728	-0.17%
2023/09/06	1	18.55	9	18.67	18.40	-8	1,644	-0.49%
2023/09/05	14	19.16	4	19.49	19.30	10	1,585	0.63%
2023/09/04	0	0.00	1	18.15	18.20	-1	1,445	-0.07%
2023/09/01	4	18.15	4	18.25	18.10	0	1,464	0.00%
2023/08/31	2	17.63	2	17.55	17.55	0	1,472	0.00%
2023/08/08	1	18.50	0	0.00	18.65	1	1,369	0.07%
2023/08/07	1	18.30	1	18.50	18.60	0	1,363	0.00%
2023/08/01	0	0.00	2	18.70	18.30	-2	1,348	-0.15%
2023/07/28	0	0.00	10	18.15	18.15	-10	1,315	-0.76%
2023/07/21	0	0.00	1	18.15	17.95	-1	1,276	-0.08%
2023/07/11	5	18.65	1	18.80	18.55	4	1,188	0.34%
2023/07/10	5	18.65	0	0.00	18.60	5	1,177	0.42%
2023/07/04	10	18.82	0	0.00	18.85	10	1,117	0.89%
2023/06/30	2	18.75	0	0.00	18.70	2	1,073	0.19%
2023/06/29	0	0.00	11	19.12	19.00	-11	1,039	-1.06%
2023/06/28	6	19.40	41	19.47	19.55	-35	922	-3.79%
2023/06/27	19	17.76	1	17.80	17.80	18	672	2.68%
2023/06/19	0	0.00	1	17.35	17.45	-1	652	-0.15%
2023/06/14	1	17.40	0	0.00	17.30	1	661	0.15%
2023/06/09	1	17.70	0	0.00	17.70	1	679	0.15%
2023/06/08	1	18.00	0	0.00	17.90	1	685	0.15%
2023/06/07	0	0.00	1	18.30	18.15	-1	694	-0.14%
2023/06/06	1	17.85	4	18.01	17.90	-3	672	-0.45%
2023/05/29	1	16.60	0	0.00	16.55	1	675	0.15%
2023/05/25	0	0.00	1	16.85	16.85	-1	769	-0.13%
2023/05/24	0	0.00	1	17.20	17.20	-1	805	-0.12%
2023/05/23	3	16.72	0	0.00	16.80	3	907	0.33%
2023/05/17	0	16.60	0	0.00	16.75	0	1,040	0.00%
2023/05/10	0	0.00	1	16.90	16.90	-1	1,052	-0.10%
2023/05/08	0	0.00	1	17.25	17.20	-1	1,068	-0.09%
2023/04/28	0	0.00	2	17.10	17.20	-2	1,196	-0.17%
2023/04/25	2	16.85	0	0.00	16.75	2	1,199	0.17%
2023/04/24	0	0.00	3	17.10	17.10	-3	1,198	-0.25%
2023/04/20	3	17.42	0	0.00	17.35	3	1,192	0.25%
2023/04/19	1	17.80	0	0.00	17.80	1	1,185	0.08%
2023/04/18	1	17.60	0	0.00	17.60	1	1,177	0.08%
2023/04/17	0	0.00	2	18.00	17.95	-2	1,166	-0.17%
2023/03/30	1	17.35	0	0.00	17.35	1	1,421	0.07%
2023/03/29	4	17.30	0	0.00	17.40	4	1,423	0.28%
2023/03/22	1	17.50	0	0.00	17.55	1	1,462	0.07%
2023/03/10	0	0.00	11	17.85	17.75	-11	1,646	-0.67%
2023/03/09	1	18.40	0	0.00	18.35	1	1,838	0.05%
2023/03/07	1	18.90	0	0.00	18.90	1	1,921	0.05%
2023/03/03	1	18.70	0	0.00	18.65	1	1,927	0.05%
2023/02/23	1	19.00	0	0.00	18.80	1	1,900	0.05%
2023/02/22	1	18.55	1	18.55	18.60	0	1,873	0.00%
2023/02/21	5	18.98	0	0.00	18.85	5	1,907	0.26%
2023/02/20	5	19.74	2	19.60	20.10	3	1,980	0.15%
2023/02/13	7	17.80	0	0.00	17.85	7	1,900	0.37%
2023/02/10	2	18.35	0	0.00	18.35	2	1,892	0.11%
2023/02/09	2	18.50	0	0.00	18.50	2	1,886	0.11%
2023/02/08	3	18.60	0	0.00	18.60	3	1,886	0.16%
2023/02/06	0	0.00	1	19.05	18.95	-1	1,873	-0.05%
2023/02/03	11	19.15	0	0.00	18.80	11	1,867	0.59%
2023/02/02	4	18.76	0	0.00	18.95	4	1,848	0.22%
2023/02/01	4	18.34	5	18.40	18.90	-1	1,813	-0.06%
2023/01/17	1	17.75	0	0.00	17.80	1	1,814	0.06%
2023/01/13	0	0.00	1	17.95	17.80	-1	1,846	-0.05%
2023/01/12	0	0.00	28	17.75	17.90	-28	1,868	-1.50%
2023/01/11	1	18.25	0	0.00	18.20	1	1,872	0.05%
2023/01/05	5	18.40	5	18.30	18.30	0	1,968	0.00%
2023/01/04	6	18.15	0	0.00	18.10	6	1,968	0.30%
2022/12/29	12	18.02	12	18.22	18.45	0	1,951	0.00%
2022/12/23	20	17.70	0	0.00	17.60	20	1,921	1.04%
2022/12/22	2	18.08	2	18.60	17.65	0	1,927	0.00%
2022/12/12	1	18.10	0	0.00	18.00	1	1,864	0.05%
2022/12/05	4	19.00	1	18.90	18.80	3	1,801	0.17%
2022/12/01	5	19.99	0	0.00	19.90	5	1,724	0.29%
2022/11/30	0	0.00	13	20.35	20.35	-13	1,522	-0.85%
2022/11/23	0	0.00	4	17.50	18.00	-4	1,527	-0.26%
2022/11/22	2	17.35	1	17.45	17.45	1	1,557	0.06%
2022/11/18	1	18.05	1	17.85	17.85	0	1,616	0.00%
2022/11/17	1	18.25	0	0.00	18.20	1	1,598	0.06%
2022/11/16	11	17.93	5	18.25	18.35	6	1,545	0.39%
2022/11/15	1	15.75	1	16.45	16.75	0	1,384	0.00%
2022/11/11	0	0.00	2	14.95	14.55	-2	1,318	-0.15%
2022/11/10	2	14.60	0	0.00	14.60	2	1,318	0.15%
2022/11/09	1	14.85	0	0.00	14.80	1	1,325	0.08%
2022/09/29	0	0.00	1	16.75	16.80	-1	2,381	-0.04%
2022/09/27	1	16.75	1	16.50	16.70	0	2,405	0.00%
2022/09/26	0	0.00	6	17.03	16.75	-6	2,396	-0.25%
2022/09/02	2	17.80	0	0.00	17.70	2	3,047	0.07%
2022/09/01	0	0.00	3	17.90	17.90	-3	3,087	-0.10%
2022/08/29	1	18.75	0	0.00	18.55	1	3,033	0.03%
2022/08/26	3	19.35	1	19.20	19.35	2	3,034	0.07%
2022/08/24	1	18.80	3	18.80	18.75	-2	2,979	-0.07%
2022/08/23	1	19.60	0	0.00	18.95	1	2,985	0.03%
2022/08/22	1	19.80	1	19.60	19.50	0	2,982	0.00%
2022/08/18	1	18.95	0	0.00	18.90	1	3,055	0.03%
2022/08/02	0	0.00	11	19.00	19.10	-11	3,575	-0.31%
2022/08/01	0	0.00	2	20.20	19.50	-2	3,609	-0.06%
2022/07/29	2	19.75	0	0.00	19.95	2	3,653	0.05%
2022/07/28	5	19.67	2	19.45	19.70	3	3,741	0.08%
2022/07/27	10	19.78	6	19.69	19.50	4	3,728	0.11%
2022/07/26	2	19.05	1	18.65	18.65	1	3,660	0.03%
2022/07/25	1	19.35	0	0.00	19.15	1	3,680	0.03%
2022/07/22	1	20.20	17	20.12	19.70	-16	3,717	-0.43%
2022/07/21	1	20.70	0	0.00	20.80	1	3,718	0.03%
2022/07/20	2	20.30	9	20.56	20.75	-7	3,645	-0.19%
2022/07/19	4	19.44	2	19.75	19.30	2	3,560	0.06%
2022/07/18	2	19.35	0	0.00	18.80	2	3,534	0.06%
2022/07/11	0	0.00	1	19.90	19.10	-1	4,047	-0.02%
2022/07/08	2	19.73	1	19.70	19.70	1	4,410	0.02%
2022/07/06	0	0.00	1	18.80	18.70	-1	4,525	-0.02%
2022/07/01	1	19.15	1	18.60	17.85	0	4,704	0.00%
2022/06/30	0	0.00	2	18.80	18.75	-2	4,814	-0.04%
2022/06/29	0	0.00	0.3	19.15	19.25	-0.3	4,838	-0.01%
2022/06/28	0	0.00	0	19.00	19.00	0	4,858	0.00%
2022/06/27	26	18.77	10	18.75	18.85	16	4,902	0.33%
2022/06/24	0	0.00	8	18.50	18.30	-8	5,024	-0.16%
2022/06/22	0	0.00	1	18.50	17.70	-1	5,412	-0.02%
2022/06/21	2	18.33	1	18.05	18.25	1	5,567	0.02%
2022/06/20	0	0.00	54	17.69	17.30	-54	5,813	-0.93%
2022/06/17	1	17.85	0	0.00	18.20	1	6,313	0.02%
2022/06/16	10	18.00	10	18.15	17.40	0	6,967	0.00%
2022/06/14	8	17.85	3	18.03	18.10	5	8,061	0.06%
2022/06/13	44	20.15	39	19.36	18.80	5	9,134	0.05%
2022/06/09	0	0.00	8	19.25	19.35	-8	11,620	-0.07%
2022/06/08	0	0.00	1	19.20	18.95	-1	12,371	-0.01%
2022/06/02	0	0.00	2	18.60	18.55	-2	13,536	-0.01%
2022/05/30	10	19.00	10	18.60	18.60	0	14,976	0.00%
2022/05/25	0	0.00	3	18.35	18.35	-3	15,873	-0.02%
2022/05/24	8	18.24	5	18.45	18.20	3	16,272	0.02%
2022/05/20	3	17.95	3	17.90	17.90	0	16,727	0.00%
2022/05/19	2	17.55	4	17.88	18.05	-2	17,218	-0.01%
2022/05/18	15	18.15	14	18.19	18.40	1	17,522	0.01%
2022/05/11	0	0.00	3	16.35	17.15	-3	17,849	-0.02%
2022/05/10	0	0.00	2	15.90	17.10	-2	17,814	-0.01%
2022/05/09	2	16.78	2	17.18	16.55	0	17,692	0.00%
2022/05/05	5	17.45	5	17.95	18.10	0	17,568	0.00%
2022/05/04	1	17.30	0	0.00	17.30	1	17,459	0.01%
2022/04/29	2	17.35	0	0.00	17.20	2	17,391	0.01%
2022/04/28	2	17.20	2	17.30	17.10	0	17,324	0.00%
2022/04/27	1	17.20	1	17.20	17.00	0	17,244	0.00%
2022/04/26	15	18.22	11	17.90	17.50	4	17,150	0.02%
2022/04/25	1	18.25	3	18.02	17.80	-2	17,006	-0.01%
2022/04/22	2	18.00	4	18.35	18.15	-2	16,885	-0.01%
2022/04/21	12	18.83	10	18.75	18.60	2	16,812	0.01%
2022/04/20	26	18.96	16	18.93	18.75	10	16,727	0.06%
2022/04/19	10	18.78	0	0.00	18.50	10	16,548	0.06%
2022/04/18	2	19.75	0	0.00	19.75	2	16,280	0.01%
2022/04/15	3	22.33	4	22.46	21.90	-1	16,233	-0.01%
2022/04/14	31	23.98	20	24.59	23.25	11	16,063	0.07%
2022/04/13	6	22.88	0	0.00	23.35	6	15,638	0.04%
2022/04/12	0	0.00	3	21.35	21.25	-3	15,476	-0.02%
2022/04/11	0	0.00	2	21.50	21.40	-2	15,422	-0.01%
2022/04/08	20	22.34	13	22.02	22.30	7	15,361	0.05%
2022/04/07	3	23.15	2	22.80	22.55	1	15,248	0.01%
2022/04/06	2	23.03	2	23.10	23.10	0	15,153	0.00%
2022/03/31	0	0.00	1	25.15	25.25	-1	14,936	-0.01%
2022/03/30	10	25.15	10	25.10	25.15	0	14,885	0.00%
2022/03/29	14	25.09	10	25.00	24.90	4	14,806	0.03%
2022/03/28	6	25.03	12.3	24.98	24.85	-6.3	14,656	-0.04%
2022/03/25	1	26.95	0	0.00	26.45	1	14,396	0.01%
2022/03/24	9.1	27.12	0	0.00	27.05	9.1	14,240	0.06%
2022/03/23	16	27.53	11.4	27.21	27.05	4.6	14,054	0.03%
2022/03/22	28	28.56	44	28.12	27.75	-16	13,783	-0.12%
2022/03/21	21	26.08	4	27.16	28.35	17	13,244	0.13%
2022/03/18	22	28.12	30	27.98	27.45	-8	12,530	-0.06%
2022/03/17	61	28.79	2	29.25	28.50	59	12,137	0.49%
2022/03/16	77.4	28.19	75	28.32	28.45	2.4	11,350	0.02%
2022/03/15	96.2	27.48	95	27.75	27.55	1.2	10,185	0.01%
2022/03/14	51	26.39	59	26.84	27.50	-8	8,182	-0.10%
2022/03/11	44	23.76	36	23.86	25.00	8	7,340	0.11%
2022/03/10	5	22.59	15	22.81	23.10	-10	6,563	-0.15%
2022/03/09	109	22.04	105	22.20	21.00	4	6,207	0.06%	大買/大賣/
2022/03/08	1	23.20	2	23.20	23.20	-1	5,343	-0.02%
2022/03/07	12.1	28.68	9	27.41	25.75	3.1	5,322	0.06%
2022/03/04	31	27.71	33	28.06	28.60	-2	4,779	-0.04%
2022/03/03	11	25.46	9	25.59	26.20	2	4,186	0.05%
2022/03/02	1	24.60	2.1	24.58	25.00	-1.1	3,856	-0.03%
2022/03/01	9	23.07	2	23.58	24.00	7	3,615	0.19%
2022/02/25	14	22.80	76	22.23	23.35	-62	3,273	-1.89%
2022/02/24	84.1	21.65	54	21.77	21.85	30.1	2,858	1.05%
2022/02/23	73	21.68	70	21.74	21.10	3	2,430	0.12%
2022/02/22	30	21.13	3	20.77	21.15	27	2,083	1.30%
2022/02/21	10	20.90	13	20.66	21.15	-3	1,885	-0.16%
2022/02/18	2	20.60	5.8	20.63	20.75	-3.8	1,369	-0.28%
2022/02/17	15	17.62	24	17.40	18.90	-9	1,006	-0.89%
2022/02/16	27	17.03	2	16.40	17.20	25	641	3.90%
2022/02/11	2	15.50	0	0.00	15.45	2	377	0.53%
2022/02/10	7	15.54	0	0.00	15.45	7	372	1.88%
2022/01/14	0	0.00	30	15.20	15.40	-30	314	-9.53%
2022/01/13	0	0.00	1	15.30	15.30	-1	309	-0.32%
2021/11/26	0	0.00	5	15.56	15.50	-5	234	-2.14%
2021/11/25	6	16.13	0	0.00	15.65	6	221	2.71%
2021/11/23	10	15.55	0	0.00	15.50	10	173	5.78%
2021/11/15	0	0.00	1	15.55	15.40	-1	173	-0.58%
2021/11/10	15	15.47	0	0.00	15.45	15	187	7.99%
2021/11/08	2	15.35	0	0.00	15.40	2	196	1.02%
2021/11/05	3	15.35	0	0.00	15.35	3	199	1.51%
2021/11/02	0	0.00	21	15.21	15.30	-21	197	-10.65%
2021/09/16	14	15.51	0	0.00	15.60	14	270	5.18%
2021/09/10	6	15.39	0	0.00	15.40	6	310	1.93%
2021/08/17	0	0.00	5	14.45	14.65	-5	444	-1.12%
2021/08/03	5	14.60	0	0.00	14.80	5	673	0.74%
2021/07/28	0	0.00	1	14.80	14.40	-1	712	-0.14%
2021/07/22	2	15.45	0	0.00	15.40	2	824	0.24%
2021/07/21	0	0.00	4	16.20	15.80	-4	830	-0.48%
2021/07/20	5	16.00	2	15.95	15.95	3	835	0.36%
2021/07/15	1	15.60	0	0.00	15.65	1	900	0.11%
2021/07/14	1	15.40	0	0.00	15.65	1	917	0.11%
2021/07/13	0	0.00	17	15.60	15.65	-17	946	-1.80%
2021/07/05	2	15.30	0	0.00	15.35	2	1,267	0.16%
2021/07/02	5	15.30	0	0.00	15.25	5	1,293	0.39%
2021/06/30	2	15.45	0	0.00	15.45	2	1,312	0.15%
2021/06/29	2	15.53	0	0.00	15.30	2	1,320	0.15%
2021/06/25	1	15.90	0	0.00	15.90	1	1,345	0.07%
2021/06/24	5	15.92	0	0.00	15.85	5	1,386	0.36%
2021/04/26	0	0.00	20	16.90	16.80	-20	1,357	-1.47%
2021/04/23	12	17.04	0	0.00	17.05	12	1,344	0.89%
2021/04/22	2	17.33	0	0.00	17.10	2	1,337	0.15%
2021/04/21	6	17.00	0	0.00	17.10	6	1,306	0.46%
2021/04/20	0	0.00	10	17.35	17.00	-10	1,292	-0.77%
2021/04/19	0	0.00	40	17.52	17.40	-40	1,285	-3.11%
2021/04/16	15	17.62	2	17.95	17.65	13	1,264	1.03%
2021/04/15	65	17.32	30	17.65	18.00	35	1,244	2.81%
2021/04/13	2	16.70	0	0.00	16.60	2	1,090	0.18%
2021/03/17	0	0.00	1	17.00	16.70	-1	1,006	-0.10%
2021/03/16	2	16.90	0	0.00	16.90	2	948	0.21%
2021/03/08	0	0.00	10	15.20	15.20	-10	1,002	-1.00%
2021/03/02	0	0.00	10	15.50	15.50	-10	1,054	-0.95%
2021/02/05	0	0.00	2	15.85	16.00	-2	1,481	-0.14%
2021/01/12	0	0.00	2	15.85	15.65	-2	1,496	-0.13%
2020/12/31	0	0.00	1	15.60	15.50	-1	1,379	-0.07%
2020/12/01	0	0.00	185	14.67	14.75	-185	1,067	-17.33%	大賣/鉅額交易
2020/11/27	0	0.00	57	14.76	14.80	-57	1,043	-5.46%
2020/11/23	10	14.73	0	0.00	14.80	10	988	1.01%
2020/11/16	1	15.20	1	15.40	14.65	0	808	0.00%
2020/11/13	1	15.10	0	0.00	15.20	1	651	0.15%
2020/11/12	232	14.56	0	0.00	14.30	232	576	40.24%	大買/鉅額交易
2020/10/16	0	0.00	1	13.55	13.55	-1	521	-0.19%
2020/09/10	0	0.00	2	14.25	14.15	-2	1,367	-0.15%
2020/08/26	0	0.00	15	13.65	13.65	-15	1,459	-1.03%
2020/08/18	0	0.00	2	13.65	13.75	-2	1,767	-0.11%
2020/08/10	5	13.70	0	0.00	13.75	5	2,431	0.21%
2020/07/29	5	12.85	0	0.00	13.05	5	2,354	0.21%
2020/07/14	10	13.90	2	14.30	14.00	8	2,142	0.37%
2020/07/13	0	0.00	3	14.15	13.90	-3	2,106	-0.14%
2020/07/09	10	14.78	8	14.30	14.60	2	2,033	0.10%
2020/07/08	0	0.00	2	14.85	14.75	-2	1,970	-0.10%
2020/07/06	5	13.80	0	0.00	14.10	5	1,856	0.27%
2020/07/03	7	14.09	0	0.00	13.80	7	1,800	0.39%
2020/07/02	5	14.00	0	0.00	14.10	5	1,723	0.29%
2020/06/29	4	12.76	2	12.95	12.95	2	1,606	0.12%
2020/06/24	0	0.00	4	12.98	12.90	-4	1,573	-0.25%
2020/06/23	7	14.13	5	13.20	13.15	2	1,555	0.13%
2020/06/22	5	12.84	5	13.10	13.50	0	1,483	0.00%
2020/06/19	1	12.40	1	12.40	12.30	0	1,392	0.00%
2020/06/16	0	0.00	2	12.40	12.40	-2	1,320	-0.15%
2020/06/11	4	12.33	0	0.00	12.20	4	1,263	0.32%
2020/06/10	0	0.00	5	12.40	12.15	-5	1,235	-0.40%
2020/06/05	0	0.00	4	12.00	12.20	-4	1,182	-0.34%
2020/06/03	0	0.00	1	11.90	11.90	-1	1,163	-0.09%
2020/05/28	0	0.00	1	12.65	12.20	-1	1,100	-0.09%
2020/05/27	2	12.25	0	0.00	12.15	2	1,058	0.19%
2020/05/26	1	12.65	48	12.48	12.05	-47	1,025	-4.58%
2020/05/25	30	12.57	5	12.55	12.65	25	936	2.67%
2020/05/22	32	13.64	1	13.75	13.80	31	795	3.89%
2020/05/21	1	12.20	0	0.00	12.90	1	542	0.18%
2020/05/20	7	11.73	0	0.00	11.75	7	321	2.18%
2020/02/17	0	0.00	3	11.00	11.00	-3	127	-2.38%
2019/08/28	0	0.00	6	11.25	11.30	-6	377	-1.59%
2019/08/21	6	11.70	0	0.00	11.65	6	382	1.57%
2019/08/19	0	0.00	1	11.70	11.60	-1	377	-0.26%
2019/08/13	0	0.00	1	12.00	12.05	-1	343	-0.29%
2019/08/06	0	0.00	1	11.50	11.55	-1	310	-0.32%
2019/08/05	1	11.35	0	0.00	11.35	1	293	0.34%
2019/06/12	0	0.00	0.2	10.70	10.75	-0.2	197	-0.10%
2019/03/22	0	0.00	2	10.03	10.05	-2	259	-0.77%
2019/03/07	0	0.00	0.9	10.10	10.15	-0.9	251	-0.37%
2019/02/26	0	0.00	1	10.10	10.15	-1	250	-0.40%
2019/01/15	0	0.00	1	10.00	9.98	-1	239	-0.42%
2019/01/14	0	0.00	1	9.99	10.00	-1	236	-0.42%
2019/01/08	0	0.00	1	10.65	10.45	-1	186	-0.54%
2018/09/21	0	0.00	1	10.50	10.50	-1	217	-0.46%
2018/09/10	0	0.00	0.3	10.20	10.20	-0.3	543	-0.05%
2018/08/16	0	0.00	5	10.30	10.30	-5	624	-0.80%
2018/07/18	0	0.00	3	11.00	11.05	-3	576	-0.52%
2018/07/17	1	11.10	0	0.00	11.10	1	570	0.18%
2018/07/02	4	11.85	0	0.00	11.55	4	528	0.76%
2018/06/28	1	11.55	0	0.00	11.55	1	515	0.19%
2018/06/21	0	0.00	1	12.20	12.35	-1	399	-0.25%
2018/06/20	5	12.13	0	0.00	12.20	5	343	1.46%
2018/06/19	1	12.40	1	12.45	12.40	0	298	0.00%
2018/06/15	0	0.00	1	11.30	11.45	-1	206	-0.49%
2018/06/13	2	10.95	0	0.00	11.05	2	178	1.12%
2018/05/18	0	0.00	0.2	10.70	10.75	-0.2	138	-0.16%
2018/01/08	0	0.00	0	11.10	11.15	0	106	-0.03%