• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    140.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.75%
  • 成交量
    860張
  • 產業
    上市 半導體類股

  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯陽 (3014)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2030142.002142.00143.00281,1102.52%
2024/11/197140.641141.00141.0061,0920.55%
2024/11/180.1141.0080141.04139.00-79.91,089-7.33%
2024/11/1500.002144.00143.00-21,080-0.19%
2024/11/1425142.0800.00142.00251,0752.33%
2024/11/132145.0000.00144.5021,0640.19%
2024/11/122148.2500.00147.0021,0550.19%
2024/11/110.1148.001149.50151.00-0.91,038-0.09%
2024/11/084.1150.6300.00148.504.11,0200.40%
2024/11/073151.001149.50155.0029910.20%
2024/11/0600.0012143.75150.50-12900-1.33%
2024/11/042136.5000.00136.0028670.23%
2024/10/294137.2500.00137.0049120.44%
2024/10/281139.0000.00139.0019130.11%
2024/10/252141.000.3141.00142.001.89160.19%
2024/10/241.3141.2600.00141.001.39210.14%
2024/10/231144.5000.00142.5019300.11%
2024/10/1800.001140.00138.50-1977-0.10%
2024/10/1700.000.1141.50140.00-0.1992-0.01%
2024/10/1515141.500141.00141.00159941.51%
2024/10/141140.5000.00140.0011,0060.10%
2024/10/1120139.2500.00139.50201,0201.96%
2024/10/0820137.0000.00137.00201,0571.89%
2024/10/0120142.0000.00142.00201,1221.78%
2024/09/3060142.4000.00141.00601,1805.08%
2024/09/274144.001142.00142.0031,2270.24%
2024/09/262143.0000.00143.0021,2210.16%
2024/09/2500.002139.00139.50-21,201-0.17%
2024/09/242136.5000.00137.0021,2120.16%
2024/09/1200.002138.00138.00-21,223-0.16%
2024/09/110.1135.000135.55134.500.11,2220.01%
2024/09/102136.5000.00134.5021,2400.16%
2024/09/0900.005.1139.99138.00-5.11,252-0.40%
2024/09/0600.000.1134.50134.00-0.11,2360.00%
2024/09/051134.5000.00133.5011,2540.08%
2024/09/046137.171138.00134.5051,2730.39%
2024/08/302146.5000.00145.0021,3630.15%
2024/08/292142.002143.50144.5001,3910.00%
2024/08/2800.002144.50143.00-21,438-0.14%
2024/08/272142.5000.00144.0021,5170.13%
2024/08/232142.002143.50144.0001,6510.00%
2024/08/221143.5000.00143.5011,6750.06%
2024/08/210.1146.0000.00145.000.11,7270.01%
2024/08/203145.6700.00145.0031,7530.17%
2024/08/161.1145.500.1145.00145.0011,8690.05%
2024/08/130145.5000.00144.5002,0070.00%
2024/08/064132.5000.00132.0042,0320.20%
2024/08/050.1134.0000.00133.500.12,0180.00%
2024/08/012152.0000.00153.0022,0050.10%
2024/07/191158.5000.00157.0012,0200.05%
2024/07/181160.501164.00164.0002,0080.00%
2024/07/121166.5000.00168.0012,0280.05%
2024/07/111170.5000.00169.0012,0180.05%
2024/07/101170.500.1172.50171.500.92,0410.04%
2024/07/090176.001177.50177.00-12,019-0.05%
2024/07/081176.0100.00176.5011,9910.05%
2024/07/050.1180.5000.00179.500.11,9850.00%
2024/07/041181.502182.75184.00-11,984-0.05%
2024/07/0300.002.2178.50178.50-2.21,943-0.11%
2024/07/0200.000172.00173.0001,9030.00%
2024/07/0110170.5010171.50171.0001,9030.00%
2024/06/2700.003174.00173.00-31,954-0.15%
2024/06/264172.6300.00173.5042,0420.20%
2024/06/2517.3170.2016171.28172.001.32,0960.06%
2024/06/242171.501173.00170.5012,1160.05%
2024/06/2000.001176.50176.50-12,138-0.05%
2024/06/1900.001175.50175.00-12,197-0.05%
2024/06/181177.0000.00176.0012,2630.04%
2024/06/1700.001.4178.00177.00-1.42,385-0.06%
2024/06/136175.0000.00173.5062,4690.24%
2024/06/1210171.0041173.48173.50-312,515-1.23%
2024/06/1130170.5030174.33170.5002,5510.00%
2024/06/0650170.7065172.50172.00-152,659-0.56%
2024/06/0510.1170.5010171.50171.000.12,6580.00%
2024/06/0438171.8038.2173.99172.00-0.22,682-0.01%
2024/06/0360172.9216.7172.11171.0043.32,6711.62%
2024/05/312.2175.102.2175.43175.000.12,6350.00%
2024/05/301.2178.173179.00179.00-1.82,569-0.07%
2024/05/299.3175.767177.99176.502.32,5390.09%
2024/05/2810.1173.7810177.25175.000.12,4740.00%
2024/05/270.1174.331173.50173.50-0.92,472-0.04%
2024/05/243168.672170.50170.5012,4570.04%
2024/05/231169.0000.00169.0012,4690.04%
2024/05/221169.007173.36172.50-62,440-0.25%
2024/05/2100.0020168.23169.00-202,396-0.83%
2024/05/2026162.7712165.00163.00142,3550.59%
2024/05/1712166.0014168.21166.00-22,322-0.09%
2024/05/167167.7100.00168.0072,3370.30%
2024/05/1500.002.3168.29167.50-2.32,456-0.09%
2024/05/141.2164.921164.50168.000.22,5260.01%
2024/05/1300.002165.50165.00-22,521-0.08%
2024/05/1010163.458163.50163.5022,5230.08%
2024/05/094.1166.5200.00165.004.12,5110.16%
2024/05/081169.503168.67169.50-22,487-0.08%
2024/05/0700.005166.00167.50-52,466-0.20%
2024/05/062166.5000.00166.0022,4670.08%
2024/05/0300.002171.00168.00-22,461-0.08%
2024/05/0200.006168.00168.50-62,431-0.25%
2024/04/3000.001168.00167.00-12,419-0.04%
2024/04/290164.001.1165.45165.50-1.12,416-0.05%
2024/04/261163.0000.00162.5012,4180.04%
2024/04/2500.001163.00163.50-12,422-0.04%
2024/04/2400.003160.83162.00-32,428-0.12%
2024/04/194158.5000.00157.0042,4150.17%
2024/04/180163.0000.00163.5002,3820.00%
2024/04/171162.5000.00163.5012,3890.04%
2024/04/160162.503161.17161.00-32,389-0.12%
2024/04/151163.5100.00165.0012,3670.04%
2024/04/110165.0000.00165.0002,3890.00%
2024/04/103165.6700.00165.0032,3980.13%
2024/04/091165.5200.00165.5012,3820.04%
2024/04/080.2167.1100.00168.500.22,3670.01%
2024/04/033167.331168.00168.0022,3590.09%
2024/04/025.5168.911169.00169.004.52,3570.19%
2024/04/016170.171173.50167.5052,3820.21%
2024/03/291174.460.1172.50175.500.92,3420.04%
2024/03/2700.005.1175.00178.00-5.12,243-0.23%
2024/03/261178.4000.00174.5012,2630.05%
2024/03/251175.0000.00175.5012,2440.04%
2024/03/222178.2500.00176.0022,2670.09%
2024/03/212.1184.395182.89183.00-2.92,239-0.13%
2024/03/200.1181.261182.50179.50-0.92,190-0.04%
2024/03/192176.25146176.00174.00-1442,086-6.90% 大賣/鉅額交易
2024/03/180166.5021171.00170.50-212,028-1.03%
2024/03/153168.503.6169.14166.50-0.61,994-0.03%
2024/03/131175.003173.00171.50-21,908-0.10%
2024/03/1200.004168.75171.00-41,815-0.22%
2024/03/111.2166.040.1166.00164.001.11,7570.06%
2024/03/087.1163.8711.6167.22169.00-4.51,733-0.26%
2024/03/076.1166.105167.80165.001.11,6930.06%
2024/03/064.5164.440.2165.25164.504.31,6920.25%
2024/03/052.1165.0300.00166.002.11,6960.12%
2024/03/042165.502169.00166.0001,7020.00%
2024/02/2913165.501165.00165.00121,6900.71%
2024/02/2714.2166.953.3169.23167.0010.91,6830.65%
2024/02/264.1168.471168.50169.503.11,6640.19%
2024/02/2316165.0000.00164.50161,6520.97%
2024/02/222164.252166.75166.5001,6480.00%
2024/02/2120165.501.2165.58165.0018.81,6421.14%
2024/02/2021.2166.002166.25165.0019.21,6441.17%
2024/02/1980.1166.1300.00166.0080.11,6364.90%
2024/02/1611163.6410168.45169.5011,6400.06%
2024/02/151161.504159.00161.50-31,564-0.19%
2024/02/0500.001.1154.38154.00-1.11,527-0.07%
2024/02/022152.752153.00153.0001,5750.00%
2024/01/3100.001152.00152.00-11,839-0.05%
2024/01/3000.002151.75151.50-21,869-0.11%
2024/01/290.2151.002.2149.97151.50-21,894-0.10%
2024/01/260.2148.0000.00147.000.21,9480.01%
2024/01/242149.000.1149.50148.501.92,0570.09%
2024/01/234150.001151.00149.0032,1150.14%
2024/01/222151.0000.00151.0022,1910.09%
2024/01/1900.001151.50151.00-12,267-0.04%
2024/01/184150.256152.08151.00-22,310-0.09%
2024/01/175151.502152.50151.0032,3770.13%
2024/01/161153.0000.00153.5012,4190.04%
2024/01/121151.502151.75152.50-12,485-0.04%
2024/01/101150.501151.00151.0002,5650.00%
2024/01/091148.5000.00150.5012,6170.04%
2024/01/081151.501149.50149.5002,6750.00%
2024/01/052152.501153.00153.0012,7010.04%
2023/12/291149.501151.00150.5003,0400.00%
2023/12/271151.002.5150.70151.50-1.53,188-0.05%
2023/12/253.2147.501147.00148.502.23,2180.07%
2023/12/221147.001149.50148.5003,2960.00%
2023/12/211.2147.831149.50147.000.23,3170.00%
2023/12/201150.501152.50150.0003,3170.00%
2023/12/191.2150.637151.21151.00-5.93,376-0.17%
2023/12/152155.001161.50155.0013,5610.03%
2023/12/141160.501160.50161.0003,6440.00%
2023/12/121159.0000.00158.0013,9390.03%
2023/12/1100.001157.00158.00-14,195-0.02%
2023/12/0800.002157.75158.50-24,291-0.05%
2023/12/071155.5000.00156.0014,3860.02%
2023/12/061156.001159.00156.0004,5610.00%
2023/12/041162.0000.00161.5014,9290.02%
2023/11/2900.003157.67158.00-35,334-0.06%
2023/11/2800.002156.00157.00-25,350-0.04%
2023/11/241156.0000.00156.0015,4030.02%
2023/11/223154.004155.88156.50-15,423-0.02%
2023/11/2100.001156.00154.50-15,415-0.02%
2023/11/1700.002154.50154.00-25,436-0.04%
2023/11/163153.002152.75152.5015,4550.02%
2023/11/1500.003155.17154.50-35,475-0.05%
2023/11/141152.001151.00152.5005,5280.00%
2023/11/132151.252149.75149.5005,5340.00%
2023/11/103.1149.891150.00150.002.15,5390.04%
2023/11/0911154.414152.50151.5075,5210.13%
2023/11/083165.332166.25165.5015,3660.02%
2023/11/061163.001164.00165.0005,4280.00%
2023/11/031164.504165.00161.50-35,490-0.05%
2023/11/023166.002166.50168.0015,4840.02%
2023/10/312168.002164.00162.5005,4730.00%
2023/10/3000.000.4166.50167.00-0.45,542-0.01%
2023/10/2700.000.2162.00160.50-0.25,5630.00%
2023/10/2600.001166.50165.50-15,623-0.02%
2023/10/251168.5000.00169.0015,8750.02%
2023/10/241165.001165.50166.0006,0200.00%
2023/10/2000.001162.50163.00-16,025-0.02%
2023/10/1900.002162.25163.50-26,023-0.03%
2023/10/181.4162.0700.00161.001.46,0510.02%
2023/10/1700.001161.50162.50-16,021-0.02%
2023/10/164158.881159.50160.0035,9940.05%
2023/10/131165.001166.00165.5005,9900.00%
2023/10/125.2167.903.3166.24166.501.96,0410.03%
2023/10/114.3169.7213170.00166.50-8.76,026-0.14%
2023/10/061163.003162.33163.50-25,902-0.03%
2023/10/053160.5000.00160.0035,8300.05%
2023/10/041160.005159.30159.50-45,803-0.07%
2023/10/037160.572160.00159.0055,8130.09%
2023/10/023158.000.2159.00157.002.95,7310.05%
2023/09/282.2157.033157.17157.00-0.95,700-0.01%
2023/09/271160.0029157.22158.00-285,659-0.49%
2023/09/263163.508.1163.17161.50-5.15,594-0.09%
2023/09/258164.691167.00164.5075,5610.13%
2023/09/228165.252165.25164.5065,5200.11%
2023/09/215169.3010169.70167.50-55,438-0.09%
2023/09/202177.251175.50174.0015,3200.02%
2023/09/1900.006179.17177.50-65,208-0.12%
2023/09/186.1179.153.1179.66178.503.15,1200.06%
2023/09/1511.1178.9610179.75179.001.15,0450.02%
2023/09/144173.755171.30175.50-14,840-0.02%
2023/09/134161.003162.67163.0014,6100.02%
2023/09/122157.251160.50161.0014,5300.02%
2023/09/115162.008160.44158.00-34,435-0.07%
2023/09/088.1160.4010.6157.69162.50-2.64,292-0.06%
2023/09/075.5155.6416155.06154.50-10.54,174-0.25%
2023/09/062150.2816149.53151.00-144,066-0.34%
2023/09/0514149.1113148.19151.0014,0820.02%
2023/09/047147.8950.4146.63151.50-43.44,021-1.08%
2023/09/0122140.4125139.50138.00-33,809-0.08%
2023/08/313142.502143.00143.5013,7880.03%
2023/08/3000.003142.00142.50-33,758-0.08%
2023/08/293139.0000.00140.0033,7290.08%
2023/08/2800.0011139.00139.00-113,711-0.30%
2023/08/253139.501140.00138.0023,7020.05%
2023/08/241139.502138.75138.50-13,708-0.03%
2023/08/232137.7500.00137.5023,6920.05%
2023/08/221136.501136.50135.5003,7080.00%
2023/08/2114132.9600.00132.50143,6940.38%
2023/08/182141.0064138.25134.50-623,715-1.67%
2023/08/171140.002141.75143.50-13,654-0.03%
2023/08/161136.502137.50139.00-13,618-0.03%
2023/08/1500.002137.50138.50-23,633-0.06%
2023/08/1412135.838134.50135.0043,6180.11%
2023/08/1100.001136.50137.00-13,596-0.03%
2023/08/1028.1136.393134.50135.0025.13,5910.70%
2023/08/092136.001140.00140.0013,5070.03%
2023/08/08104143.0234140.10144.00703,4672.02% 大買/
2023/08/0719142.841142.48143.00183,4490.52%
2023/08/0413141.733143.33142.00103,4420.29%
2023/08/021141.0040146.81142.00-393,450-1.13%
2023/08/0139150.884.2150.67151.0034.83,3921.03%
2023/07/316156.837155.21154.50-13,376-0.03%
2023/07/2839.2148.7561153.67158.00-21.83,230-0.67%
2023/07/274.1142.787144.64146.00-32,921-0.10%
2023/07/262133.257133.50133.00-52,698-0.19%
2023/07/2521129.9800.00129.50212,6190.80%
2023/07/248130.754132.13131.5042,5980.15%
2023/07/211130.501.1132.48132.50-0.12,5560.00%
2023/07/201128.503128.50129.00-22,509-0.08%
2023/07/191126.001127.50127.0002,4750.00%
2023/07/178128.0018127.72128.00-102,379-0.42%
2023/07/146.2123.431122.50124.005.22,2860.23%
2023/07/1300.003120.00120.00-32,206-0.14%
2023/07/1100.001121.00120.50-12,158-0.05%
2023/07/102121.5032.2121.14121.00-30.22,133-1.41%
2023/07/071117.501116.50117.5002,0910.00%
2023/07/050.1116.0000.00116.500.12,0610.00%
2023/07/043116.0000.00118.0032,0430.15%
2023/07/0300.0040.1114.25115.00-40.12,016-1.99%
2023/06/3000.0013112.50112.50-132,005-0.65%
2023/06/290111.0000.00111.5001,9940.00%
2023/06/2800.0013111.00111.00-131,987-0.65%
2023/06/271109.0000.00108.5011,9760.05%
2023/06/260113.0013112.62112.50-131,940-0.67%
2023/06/2027113.501113.50113.00261,8961.37%
2023/06/194122.0025.1121.50121.00-21.11,851-1.14%
2023/06/163121.6700.00122.0031,8130.17%
2023/06/150122.001121.50121.50-11,785-0.06%
2023/06/1427121.060.2123.00122.0026.81,7651.52%
2023/06/131.9121.7956.1122.05123.00-54.21,726-3.14%
2023/06/1221.1113.501112.50117.0020.11,6111.25%
2023/06/0921118.051.5117.17117.5019.51,5581.25%
2023/06/082119.001.1119.32118.500.91,4560.06%
2023/06/0750114.5200.00115.00501,3753.63%
2023/06/061113.0018112.19112.50-171,357-1.25%
2023/06/051113.001113.50113.5001,3590.00%
2023/06/0200.0012.1113.50113.00-12.11,351-0.90%
2023/05/3127112.500.2113.00112.0026.81,3402.00%
2023/05/2935.1113.4900.00113.5035.11,3152.67%
2023/05/251111.001.1111.48112.00-0.11,3390.00%
2023/05/241.1110.554111.13111.00-31,324-0.22%
2023/05/230.8109.3100.00109.000.81,2590.06%
2023/05/221107.504108.00107.50-31,229-0.24%
2023/05/191.2106.921106.50105.500.21,2040.02%
2023/05/1600.0010102.00102.50-101,103-0.91%
2023/05/123101.0000.00102.0031,0760.28%
2023/05/0900.00199.0099.20-11,023-0.10%
2023/05/08898.39797.2096.5019410.11%
2023/05/051095.434.195.4596.0068780.68%
2023/05/0200.00289.1089.70-2851-0.23%
2023/04/2600.00586.2087.30-5868-0.58%
2023/04/25688.70988.2087.00-3869-0.34%
2023/04/2100.00387.8387.40-3871-0.34%
2023/04/19190.4000.0089.5018960.11%
2023/04/171.191.7500.0091.601.19000.12%
2023/04/13191.00192.1090.5008960.00%
2023/04/12292.701.191.7692.9018960.11%
2023/04/0600.000.290.5090.70-0.2913-0.02%
2023/03/30087.6000.0087.7008880.00%
2023/03/2900.00186.9087.30-1887-0.11%
2023/03/28087.1000.0086.7008930.00%
2023/03/23088.1000.0088.3008990.00%
2023/03/21187.4000.0087.5019120.11%
2023/03/2000.00386.7086.90-3936-0.32%
2023/03/1500.001288.1087.00-12977-1.23%
2023/03/080.190.7900.0091.000.19640.01%
2023/03/0600.002089.8089.90-20943-2.12%
2023/02/241191.82189.6088.90109141.09%
2023/02/222186.9800.0086.70218322.52%
2023/02/16185.2000.0085.5018740.11%
2023/02/1500.00184.3084.20-1887-0.11%
2023/02/1400.00184.6084.50-1895-0.11%
2023/02/1300.000.184.2083.80-0.1933-0.01%
2023/02/10285.6500.0085.2029220.22%
2023/02/09285.2000.0086.9028890.22%
2023/02/08183.10182.5082.6008280.00%
2023/02/02181.70482.5583.00-3797-0.38%
2023/01/3100.00177.5079.00-1747-0.13%
2023/01/17174.4000.0074.7017180.14%
2023/01/1600.00374.8074.40-3719-0.42%
2023/01/10175.30575.1275.60-4701-0.57%
2023/01/060.274.6000.0074.900.26860.03%
2023/01/04574.3000.0074.3056830.73%
2023/01/0300.00173.3074.20-1684-0.15%
2022/12/2800.000.174.0072.60-0.1666-0.01%
2022/12/27174.80374.1774.30-2661-0.30%
2022/12/23170.70171.8071.5006170.00%
2022/12/20272.0500.0070.8026320.32%
2022/12/16272.75173.3072.5016340.16%
2022/12/15174.2000.0074.2016270.16%
2022/12/1400.001.475.7075.10-1.4622-0.23%
2022/12/1300.00675.9875.10-6614-0.98%
2022/12/12675.60375.1375.6036030.50%
2022/12/09174.60975.0475.60-8577-1.38%
2022/12/06971.5600.0071.1095191.73%
2022/12/051173.3600.0072.70115142.14%
2022/12/0100.00172.6072.40-1508-0.20%
2022/11/3000.00171.6071.60-1500-0.20%
2022/11/29170.6000.0070.7015010.20%
2022/11/24170.60171.5071.6005030.00%
2022/11/18372.27172.3071.2024920.41%
2022/11/17271.90471.7372.10-2486-0.41%
2022/11/16271.801.170.4172.1014800.20%
2022/11/1400.00268.4068.50-2440-0.45%
2022/11/11269.45370.4368.40-1446-0.22%
2022/11/09168.501.268.3768.60-0.2434-0.03%
2022/11/08164.70164.1063.8004140.00%
2022/11/070.163.40163.7063.60-0.9424-0.22%
2022/11/0400.00262.2562.70-2424-0.47%
2022/11/0100.00060.3060.200419-0.01%
2022/10/21158.8000.0058.8014370.23%
2022/10/20157.20158.0060.0004420.00%
2022/10/171.155.60156.5057.800.14510.01%
2022/10/1400.00157.7059.10-1456-0.22%
2022/10/13155.8000.0055.3014550.22%
2022/09/29158.5000.0057.6015870.17%
2022/09/28157.70757.0056.80-6592-1.01%
2022/09/262.161.5000.0059.602.16090.34%
2022/09/22064.5000.0064.7006410.00%
2022/09/15166.50167.0066.4006670.00%
2022/09/0800.00165.6065.80-1736-0.14%
2022/09/07164.7000.0064.5017480.13%
2022/09/02168.6000.0068.0017720.13%
2022/09/01169.1000.0069.0017830.13%
2022/08/30269.8500.0069.6028150.25%
2022/08/2600.00271.5571.00-2833-0.24%
2022/08/24170.3000.0070.1018890.11%
2022/08/23170.4000.0070.6019230.11%
2022/08/19472.7000.0072.7049510.42%
2022/08/18172.801.172.1472.70-0.1947-0.01%
2022/08/17171.50171.8071.9009400.00%
2022/08/16171.8000.0071.7019430.11%
2022/08/1500.000.170.9071.70-0.1924-0.01%
2022/08/12166.901.169.0469.40-0.1905-0.01%
2022/08/04265.15166.2065.2019030.11%
2022/07/280.168.0000.0067.500.19170.01%
2022/07/2100.000.171.9072.00-0.1936-0.01%
2022/07/141066.24365.4366.6079760.72%
2022/07/13275.004.175.0874.70-2.1958-0.22%
2022/07/120.174.500.175.6073.700.19320.01%
2022/07/0500.000.177.8078.20-0.1972-0.01%
2022/07/040.177.4000.0077.200.19700.01%
2022/07/010.978.5000.0077.400.99860.09%
2022/06/300.181.4000.0079.700.19890.01%
2022/06/280.185.80185.6085.50-0.9980-0.09%
2022/06/27086.5000.0087.1001,0040.00%
2022/06/24184.3000.0084.5011,0120.10%
2022/06/200.186.6400.0085.500.11,0920.01%
2022/06/17390.1000.0090.2031,0880.28%
2022/06/15194.2000.0094.3011,0970.09%
2022/06/14293.15192.9095.0011,1230.09%
2022/06/1300.00194.6094.50-11,134-0.09%
2022/06/10296.6500.0096.6021,1600.17%
2022/06/09198.10199.1098.1001,1750.00%
2022/06/082100.501101.50100.5011,1670.09%
2022/06/071101.0000.00101.0011,2050.08%
2022/06/021103.001103.50102.5001,3150.00%
2022/06/013102.173103.00103.0001,3830.00%
2022/05/31498.582100.25101.0021,4040.14%
2022/05/3000.00196.0098.10-11,476-0.07%
2022/05/27194.30394.5094.50-21,563-0.13%
2022/05/26194.4000.0093.9011,6230.06%
2022/05/24396.0000.0095.2032,0040.15%
2022/05/230.497.8300.0097.700.42,1650.02%
2022/05/2000.00197.7097.80-12,233-0.04%
2022/05/1800.00197.8097.50-12,354-0.04%
2022/05/1700.000.395.4096.90-0.32,445-0.01%
2022/05/12294.4000.0093.6022,6370.08%
2022/05/1000.00193.8095.70-12,755-0.04%
2022/05/0900.00194.8294.80-12,790-0.04%
2022/05/04297.40297.7597.7002,8160.00%
2022/04/29197.0000.0096.4012,8240.04%
2022/04/2800.00196.2095.70-12,828-0.04%
2022/04/2700.00293.1094.50-22,818-0.07%
2022/04/26196.30196.0096.0002,8030.00%
2022/04/253.296.5900.0096.203.22,7990.11%
2022/04/211100.5000.00100.5012,7680.04%
2022/04/201101.001101.00101.5002,7620.00%
2022/04/181100.5000.00100.5012,7720.04%
2022/04/151100.503101.00100.50-22,769-0.07%
2022/04/121.2100.753101.00101.50-1.82,803-0.06%
2022/04/115103.200.3105.00103.004.72,7900.17%
2022/04/071.1109.9500.00108.001.12,7700.04%
2022/04/061.3110.9600.00111.001.32,7460.05%
2022/03/311112.5000.00112.0012,7300.04%
2022/03/302113.251113.00113.0012,7410.04%
2022/03/2900.002111.75111.50-22,725-0.07%
2022/03/281110.5000.00112.5012,7210.04%
2022/03/243113.6700.00113.5032,6970.11%
2022/03/239114.941115.00115.0082,6910.30%
2022/03/2100.001112.00112.00-12,643-0.04%
2022/03/1700.002112.00112.00-22,623-0.08%
2022/03/161108.507109.43109.00-62,608-0.23%
2022/03/152109.001109.00109.0012,6130.04%
2022/03/141114.002112.00112.50-12,589-0.04%
2022/03/107114.501113.00113.5062,5780.23%
2022/03/097110.361110.00110.5062,6100.23%
2022/03/082.1110.051109.50108.501.12,5810.04%
2022/03/073113.6700.00113.0032,5060.12%
2022/03/041.1116.913115.50114.50-1.92,437-0.08%
2022/03/033.1116.773116.67116.500.12,3980.00%
2022/03/021110.503113.33114.00-22,315-0.09%
2022/03/017108.3600.00109.0072,2080.32%
2022/02/2516110.0613107.88108.0032,1550.14%
2022/02/244115.632115.50114.5021,9070.10%
2022/02/237118.431118.00118.5061,8120.33%
2022/02/222114.001114.50113.5011,6750.06%
2022/02/212116.005116.90116.50-31,639-0.18%
2022/02/1800.001117.00117.50-11,632-0.06%
2022/02/1700.003.2115.22115.00-3.21,583-0.20%
2022/02/153112.833.1112.84112.00-0.11,529-0.01%
2022/02/142112.254113.25114.00-21,540-0.13%
2022/02/111112.006.1112.82112.50-5.11,501-0.34%
2022/02/1000.001109.50107.50-11,463-0.07%
2022/02/0900.001109.00109.00-11,476-0.07%
2022/02/0700.002104.00104.50-21,457-0.14%
2022/01/260.1100.5000.0099.800.11,4480.01%
2022/01/240.1101.5000.00101.500.11,4970.01%
2022/01/212103.0000.00102.0021,5210.13%
2022/01/201103.5000.00104.0011,5370.07%
2022/01/1700.001104.00104.00-11,586-0.06%
2022/01/1400.003.1101.02102.00-3.11,622-0.19%
2022/01/121102.501103.00103.0001,6470.00%
2022/01/1100.001103.50103.00-11,659-0.06%
2022/01/101104.5000.00104.5011,6510.06%
2022/01/071106.0000.00105.0011,6560.06%
2022/01/0500.001.1107.55108.00-1.11,629-0.07%
2022/01/041108.0000.00108.0011,6460.06%
2022/01/031108.5000.00109.0011,6610.06%
2021/12/301108.5000.00108.5011,6820.06%
2021/12/270.3107.5000.00107.500.31,7820.01%
2021/12/2400.001107.50107.00-11,807-0.06%
2021/12/231106.001106.00106.5001,8230.00%
2021/12/2200.001106.00105.50-11,837-0.05%
2021/12/201104.0000.00103.5011,8590.05%
2021/12/161106.501106.50106.5001,8670.00%
2021/12/150102.5000.00104.5001,8700.00%
2021/12/100.5104.5000.00103.500.51,9040.03%
2021/12/092102.001106.00102.0011,9060.05%
2021/12/0800.002106.75106.50-21,890-0.11%
2021/12/072107.2500.00107.5021,8950.11%
2021/12/061108.5000.00108.5011,9000.05%
2021/12/033109.333109.00109.0001,9150.00%
2021/12/020.4105.290.3105.50104.000.11,8940.01%
2021/12/010.2105.0000.00105.000.21,9250.01%
2021/11/3000.001104.00104.50-11,965-0.05%
2021/11/291100.0000.00104.0012,0220.05%
2021/11/261103.002103.50102.50-12,056-0.05%
2021/11/241106.0000.00106.5012,0830.05%
2021/11/221108.501109.50109.5002,1700.00%
2021/11/191108.002108.50108.50-12,214-0.05%
2021/11/185110.501111.50110.5042,2230.18%
2021/11/171109.0000.00110.0012,2420.04%
2021/11/162109.5000.00109.0022,2560.09%
2021/11/150.5109.506110.00109.00-5.52,278-0.24%
2021/11/121107.0000.00107.0012,3220.04%
2021/11/1100.001108.00108.00-12,338-0.04%
2021/11/104.1105.1200.00105.004.12,3390.17%
2021/11/0900.006103.00104.00-62,354-0.25%
2021/11/0500.005104.50104.50-52,407-0.21%
2021/11/0400.009104.00104.50-92,478-0.36%
2021/11/021104.0000.00103.5012,8680.03%
2021/11/011107.0000.00106.0013,1880.03%
2021/10/281105.002104.25104.00-13,594-0.03%
2021/10/271102.501104.00103.5003,6140.00%
2021/10/251103.0000.00102.5013,7470.03%
2021/10/220.2103.0000.00102.500.23,9770.01%
2021/10/1900.000.3100.00101.00-0.34,757-0.01%
2021/10/1500.001.198.9897.80-1.15,154-0.02%
2021/10/130.296.9000.0096.100.25,3360.00%
2021/10/081.3103.0000.00102.501.35,4360.02%
2021/10/0700.000.1102.50104.50-0.15,4610.00%
2021/10/0600.000.2100.67100.00-0.25,6110.00%
2021/10/0500.00198.5098.60-15,659-0.02%
2021/10/040.195.40195.4094.20-0.95,716-0.02%
2021/10/010.299.83297.9597.90-1.95,759-0.03%
2021/09/300.199.70199.3099.50-0.95,783-0.02%
2021/09/2800.001101.50103.00-15,981-0.02%
2021/09/270.3103.001102.50102.00-0.76,033-0.01%
2021/09/241104.0000.00103.5016,0710.02%
2021/09/150.2102.5020101.50102.00-19.86,364-0.31%
2021/09/1300.002105.50105.00-26,539-0.03%
2021/09/092105.5000.00105.0026,6910.03%
2021/09/061.2108.671109.50108.000.27,0730.00%
2021/09/031112.007112.86111.50-67,218-0.08%
2021/09/022113.022113.75111.5007,8800.00%
2021/09/011115.001115.00115.5008,8320.00%
2021/08/312111.2500.00113.0028,8980.02%
2021/08/301109.501110.00110.0008,9520.00%
2021/08/278110.311110.50110.5078,9660.08%
2021/08/262116.001117.00115.0018,9500.01%
2021/08/251121.002121.00122.00-18,979-0.01%
2021/08/242120.5000.00120.0029,0450.02%
2021/08/231120.001121.00121.5009,1110.00%
2021/08/190.4116.001116.50114.00-0.79,323-0.01%
2021/08/184.4118.274117.63121.000.49,3790.00%
2021/08/176.3121.181123.00116.505.39,4980.06%
2021/08/162119.757119.71121.50-59,550-0.05%
2021/08/134125.503123.67122.0019,7770.01%
2021/08/124127.633126.00127.5019,9210.01%
2021/08/113128.506125.17124.50-310,028-0.03%
2021/08/1011127.776128.33128.00510,0000.05%
2021/08/0912.2132.6118132.78130.00-5.99,992-0.06%
2021/08/0620.2136.013.3136.04136.00179,8970.17%
2021/08/054136.6337.3138.39142.50-33.39,754-0.34%
2021/08/0443133.9150135.15135.50-79,569-0.07%
2021/08/032128.505129.90130.00-39,318-0.03%
2021/08/023127.171126.50127.0029,3020.02%
2021/07/305.5126.597128.64126.00-1.59,325-0.02%
2021/07/292.5126.902126.75127.500.59,3010.01%
2021/07/2820125.9316.5128.33125.003.59,3010.04%
2021/07/2743.3135.6119135.16135.0024.39,1890.26%
2021/07/2618.2130.417129.93134.0011.28,7960.13%
2021/07/232125.503126.00125.50-18,637-0.01%
2021/07/2217.1128.9412127.63126.505.18,5680.06%
2021/07/213127.8300.00125.0038,3260.04%
2021/07/204125.8813.1125.94124.50-9.18,410-0.11%
2021/07/1921.1127.953128.00129.0018.18,4600.21%
2021/07/162124.759125.17126.50-78,541-0.08%
2021/07/151124.500.1124.50125.0018,6710.01%
2021/07/140.6124.0000.00123.500.68,7490.01%
2021/07/131.1128.932.5126.40123.00-1.58,822-0.02%
2021/07/1200.003125.50125.00-38,828-0.03%
2021/07/0910.4124.271127.00122.509.49,0610.10%
2021/07/082127.006125.83127.00-49,229-0.04%
2021/07/074125.1312.1125.11123.50-8.19,468-0.09%
2021/07/066125.5011125.95125.00-59,965-0.05%
2021/07/0521.1128.407130.36128.5014.110,3400.14%
2021/07/0211123.361124.00124.001010,5700.09%
2021/07/011121.504.1122.37122.50-3.110,637-0.03%
2021/06/302.1121.532.1121.50121.50010,7460.00%
2021/06/293.2121.361124.50121.002.210,7740.02%
2021/06/285.1123.454123.38124.001.110,8030.01%
2021/06/251122.501122.00120.50010,8030.00%
2021/06/241121.500.1123.00121.000.910,8560.01%
2021/06/2310122.505.1121.49122.504.910,8720.04%
2021/06/223.4124.403122.83121.000.410,8680.00%
2021/06/214122.250.2123.30122.003.810,8290.04%
2021/06/186126.255126.70125.50110,8150.01%
2021/06/176.5124.464.2123.53125.502.310,7740.02%
2021/06/167.3124.875126.10124.002.310,7530.02%
2021/06/1510130.255129.90129.00510,6520.05%
2021/06/118128.388129.44128.50010,5700.00%
2021/06/1021129.8111127.96131.001010,7420.09%
2021/06/0915126.1726128.67132.00-1110,116-0.11%
2021/06/086122.007121.57120.00-19,146-0.01%
2021/06/071.1116.243.2117.90119.50-29,070-0.02%
2021/06/041.3117.1600.00117.001.39,0550.01%
2021/06/030.1118.0000.00119.000.19,0920.00%
2021/06/025117.907.1117.44116.00-2.19,099-0.02%
2021/06/0111.1121.368121.19119.503.19,0850.03%
2021/05/319.4121.251121.50119.508.49,0670.09%
2021/05/286.1121.583122.33122.503.19,0770.03%
2021/05/271118.064119.13121.00-38,999-0.03%
2021/05/262118.5000.00117.5028,9260.02%
2021/05/2500.000.1118.00116.00-0.18,9020.00%
2021/05/247.6113.601111.00115.006.68,8280.07%
2021/05/215116.207.1121.28112.50-2.19,036-0.02%
2021/05/205.1113.227115.71115.00-29,007-0.02%
2021/05/190.7110.771112.50112.50-0.48,9480.00%
2021/05/1800.005101.70102.50-58,865-0.06%
2021/05/17194.20296.8093.50-18,974-0.01%
2021/05/143103.502100.20101.0018,9470.01%
2021/05/13297.601100.03102.0018,9320.01%
2021/05/12398.676101.33101.00-38,871-0.03%
2021/05/111108.003.1106.24103.50-2.18,722-0.02%
2021/05/1000.001112.00112.00-18,656-0.01%
2021/05/074110.251114.00115.0038,6020.03%
2021/05/063109.501107.50108.5028,6180.02%
2021/05/051111.001113.00107.0008,5780.00%
2021/05/041105.503110.50112.50-28,568-0.02%
2021/05/0300.000117.50117.0008,4780.00%
2021/04/291122.002120.50121.00-18,446-0.01%
2021/04/281123.004124.25125.00-38,466-0.04%
2021/04/273122.671.5122.17122.001.58,5530.02%
2021/04/267.2129.065127.90125.502.28,6550.03%
2021/04/231121.002123.50126.50-18,673-0.01%
2021/04/227.4125.1812127.37120.00-4.68,957-0.05%
2021/04/2113124.6910125.45124.5038,9800.03%
2021/04/201121.503124.33122.00-28,855-0.02%
2021/04/165122.803122.17119.5028,7340.02%
2021/04/159.1122.266121.75122.003.18,5690.04%
2021/04/144109.2515113.23114.50-118,259-0.13%
2021/04/1316.4120.4629121.43116.50-12.68,046-0.16%
2021/04/1234120.8213.6118.32118.0020.47,7450.26%
2021/04/0912116.173116.00117.0097,2090.12%
2021/04/085103.4616.7106.00106.50-11.76,762-0.17%
2021/04/07196.20296.3596.90-16,360-0.02%
2021/04/06497.95398.7097.6016,2260.02%
2021/04/01198.00397.9097.80-26,072-0.03%
2021/03/31498.63097.8097.3046,0170.07%
2021/03/30298.1043.597.3398.90-41.55,925-0.70%
2021/03/29396.87497.6097.00-15,829-0.02%
2021/03/26195.8000.0096.3015,7270.02%
2021/03/253995.52495.4895.10355,6660.62%
2021/03/24694.0000.0094.5065,5550.11%
2021/03/23194.10693.9293.40-55,532-0.09%
2021/03/19192.40692.4093.70-55,450-0.09%
2021/03/18593.84193.8093.7045,3920.07%
2021/03/17793.83493.2393.3035,3360.06%
2021/03/162295.56695.3394.00165,2640.30%
2021/03/1500.002791.5391.30-274,931-0.55%
2021/03/12289.0000.0089.2024,8720.04%
2021/03/114.287.2400.0088.204.24,8840.09%
2021/03/10787.3600.0086.6074,9060.14%
2021/03/09187.2000.0087.2014,8670.02%
2021/03/0800.00585.1085.00-54,807-0.10%
2021/03/0500.001185.2685.90-114,758-0.23%
2021/03/04584.50185.0084.5044,7110.08%
2021/03/031587.93487.1386.70114,6040.24%
2021/03/02791.341090.3689.30-34,512-0.07%
2021/02/26490.35190.7090.7034,4570.07%
2021/02/25491.05191.5091.5034,4140.07%
2021/02/24190.30591.1690.20-44,397-0.09%
2021/02/234.491.92690.9790.90-1.64,324-0.04%
2021/02/2223.588.911090.2691.5013.54,0240.34%
2021/02/19581.42782.3783.20-23,772-0.05%
2021/02/18778.93278.2079.5053,6320.14%
2021/02/171178.227.278.3879.203.83,5900.10%
2021/02/04574.52274.3574.0033,3870.09%
2021/02/0300.00072.9073.1003,3550.00%
2021/02/02372.2000.0071.3033,3680.09%
2021/02/01171.60170.5071.5003,3660.00%
2021/01/28772.3000.0071.3073,3110.21%
2021/01/26175.00274.8074.00-13,219-0.03%
2021/01/25174.40273.9074.60-13,190-0.03%
2021/01/22275.8500.0075.6023,1560.06%
2021/01/2100.001.375.5875.70-1.33,114-0.04%
2021/01/20775.44275.8074.3053,0240.17%
2021/01/19279.902.280.2778.50-0.22,877-0.01%
2021/01/182.378.511276.6881.00-9.82,701-0.36%
2021/01/151078.767.378.4179.002.72,5230.11%
2021/01/14874.43574.0675.1032,1350.14%
2021/01/110.371.60270.8071.50-1.71,824-0.09%
2021/01/08168.80269.0068.80-11,736-0.06%
2021/01/07168.7000.0069.0011,7250.06%
2021/01/06068.60168.8069.00-11,720-0.06%
2020/12/31168.1000.0068.1011,7550.06%
2020/12/3000.00168.2067.80-11,772-0.06%
2020/12/2400.00168.5068.10-11,814-0.06%
2020/12/2300.00066.5067.2001,8340.00%
2020/12/22367.6000.0066.7031,8800.16%
2020/12/18268.1500.0068.0021,9340.10%
2020/12/11569.00568.8068.9002,1380.00%
2020/12/100.270.3000.0069.800.22,1560.01%
2020/12/090.271.70171.8071.60-0.82,135-0.04%
2020/12/08172.1000.0072.1012,1400.05%
2020/12/0700.00371.4072.30-32,162-0.14%
2020/12/04171.90272.5572.60-12,214-0.05%
2020/12/03170.70171.4070.7002,1880.00%
2020/11/30171.4000.0070.6012,4100.04%
2020/11/2700.00571.3071.40-52,580-0.19%
2020/11/24272.25171.7071.9013,0230.03%
2020/11/23172.90272.9073.00-13,061-0.03%
2020/11/20171.70172.9071.5003,1740.00%
2020/11/18269.8000.0070.3023,1790.06%
2020/11/1600.000.168.8069.90-0.13,2470.00%
2020/11/1100.000.567.6067.60-0.53,254-0.02%
2020/11/1000.001.367.3567.10-1.33,245-0.04%
2020/10/29168.8000.0068.7013,9130.03%
2020/10/2200.00172.6072.30-14,089-0.02%
2020/10/15273.9000.0073.6024,3660.05%
2020/10/0800.00172.7072.50-14,432-0.02%
2020/10/05369.00669.6069.70-34,557-0.07%
2020/09/29167.5000.0067.4014,8050.02%
2020/09/28168.000.268.0067.900.84,8580.02%
2020/09/24170.9000.0070.1014,9130.02%
2020/09/2300.00174.0071.90-14,959-0.02%
2020/09/210.171.9000.0072.200.14,9110.00%
2020/09/18173.90373.2773.30-24,928-0.04%
2020/09/17673.83473.3373.0024,9550.04%
2020/09/16174.40974.3974.40-84,942-0.16%
2020/09/15872.8300.0072.5084,8540.16%
2020/09/111.171.29169.9070.200.14,8510.00%
2020/09/101.272.3000.0070.801.24,8270.02%
2020/09/0900.00472.3072.10-44,811-0.08%
2020/09/0800.00273.7073.90-24,730-0.04%
2020/09/04274.607574.9474.20-734,736-1.54%
2020/09/02677.276.376.1377.90-0.34,650-0.01%
2020/09/017673.96278.5073.60744,5851.61%
2020/08/3100.006.374.9174.80-6.34,326-0.15%
2020/08/2800.00171.0073.60-14,250-0.02%
2020/08/2700.00173.8071.60-14,227-0.02%
2020/08/26873.06172.8073.5074,1870.17%
2020/08/2500.00470.0070.30-44,033-0.10%
2020/08/24367.30367.8067.8003,9910.00%
2020/08/20365.10566.3464.70-24,107-0.05%
2020/08/18269.3000.0069.6024,2200.05%
2020/08/17170.6000.0070.6014,2180.02%
2020/08/14669.3500.0069.6064,2490.14%
2020/08/13571.40669.2569.10-14,316-0.02%
2020/08/0700.001.572.3772.50-1.54,232-0.04%
2020/08/05273.10172.1072.4014,1480.02%
2020/08/045.372.88573.0472.800.33,9950.01%
2020/07/3100.004.570.5671.10-4.54,150-0.11%
2020/07/30170.20169.9069.8004,2020.00%
2020/07/2900.00369.1369.30-34,195-0.07%
2020/07/286.169.09470.9566.702.14,1740.05%
2020/07/24470.50771.4170.40-34,088-0.07%
2020/07/2200.00467.0067.50-43,921-0.10%
2020/07/21667.27266.8067.4043,8950.10%
2020/07/20165.0000.0064.3013,8630.03%
2020/07/170.164.80966.3264.90-8.93,862-0.23%
2020/07/15268.1000.0066.9023,8410.05%
2020/07/143.169.2000.0069.303.13,8020.08%
2020/07/131.171.28471.8571.30-2.93,769-0.08%
2020/07/105.271.38271.5070.203.23,7640.09%
2020/07/09675.750.274.4074.605.83,6790.16%
2020/07/07368.87167.9066.8023,4450.06%
2020/07/06368.80166.9068.5023,4350.06%
2020/07/03365.130.365.5065.902.73,3700.08%
2020/07/01162.0000.0062.0013,2750.03%
2020/06/290.161.2000.0061.300.13,2500.00%
2020/06/2400.00261.1061.80-23,219-0.06%
2020/06/23159.8000.0060.0013,1790.03%
2020/06/181.161.4700.0061.501.13,1560.03%
2020/06/09460.7800.0060.9043,2690.12%
2020/06/0800.00262.5563.00-23,256-0.06%
2020/06/0500.00160.0060.10-13,197-0.03%
2020/06/0300.00159.7059.90-13,321-0.03%
2020/06/02159.10158.7058.7003,4390.00%
2020/06/01159.1000.0059.1013,4590.03%
2020/05/2900.00358.8059.00-33,529-0.08%
2020/05/280.158.5000.0058.500.13,5670.00%
2020/05/270.158.50259.6058.80-1.93,593-0.05%
2020/05/262.159.55558.7058.60-2.93,522-0.08%
2020/05/25659.47257.9060.7043,4900.11%
2020/05/2200.00856.5157.00-83,420-0.23%
2020/05/21556.6000.0056.5053,5380.14%
2020/05/20657.45557.3657.1013,5090.03%
2020/05/19155.9000.0056.0013,4470.03%
2020/05/18555.38655.5555.20-13,422-0.03%
2020/05/15655.17556.1054.9013,3740.03%
2020/05/14454.15254.4053.1023,2810.06%
2020/05/13255.151055.8755.20-83,241-0.25%
2020/05/12355.13654.5355.50-33,189-0.09%
2020/05/11254.05354.0753.80-13,135-0.03%
2020/05/08253.75654.1254.00-43,101-0.13%
2020/05/07354.3020.554.0254.70-17.53,000-0.58%
2020/05/0600.00149.2049.80-12,806-0.04%
2020/05/05547.8500.0047.8052,7270.18%
2020/04/3000.001047.3047.15-102,685-0.37%
2020/04/29147.1500.0047.0512,6820.04%
2020/04/2400.00245.9045.75-22,673-0.07%
2020/04/2300.00345.5046.00-32,661-0.11%
2020/04/2000.001445.2545.40-142,576-0.54%
2020/04/17945.91146.0045.1582,5620.31%
2020/04/16544.7800.0045.4552,5320.20%
2020/04/15445.055144.8744.90-472,512-1.87%
2020/04/142044.30244.6344.90182,4820.73%
2020/04/13143.8500.0043.8512,4570.04%
2020/04/10543.55543.5143.3502,4430.00%
2020/04/09443.13143.3043.2532,4270.12%
2020/04/06340.705.340.1440.70-2.32,338-0.10%
2020/03/2700.00239.3039.10-22,273-0.09%
2020/03/25539.5000.0038.6552,2280.22%
2020/03/201736.281837.4937.55-12,198-0.05%
2020/03/18238.8000.0037.2022,1370.09%
2020/03/16842.01241.0040.5062,0470.29%
2020/03/132542.12542.0543.55202,0051.00%
2020/03/120.244.90445.1544.90-3.82,009-0.19%
2020/03/1013.246.241046.4547.003.21,8740.17%
2020/03/09447.1900.0046.4041,7860.22%
2020/03/06550.80247.5050.2031,6520.18%
2020/03/04546.04346.0045.9021,4510.14%
2020/03/02344.85143.8544.8521,3020.15%
2020/02/27144.05144.1044.1001,2440.00%
2020/02/26144.25144.4544.4001,1810.00%
2020/02/2500.00144.3044.20-11,137-0.09%
2020/02/241.243.3800.0044.351.21,0930.11%
2020/02/2000.00142.0042.25-1933-0.11%
2020/02/1800.00441.4041.55-4912-0.44%
2020/02/14441.80141.9541.9039230.32%
2020/02/1300.00141.2041.20-1931-0.11%
2020/02/12141.9500.0041.7519830.10%
2020/02/0600.00140.6040.60-11,143-0.09%
2020/02/05140.0000.0039.9011,1600.09%
2020/02/04040.3000.0040.0001,1780.00%
2020/02/03239.2000.0040.0021,2040.17%
2020/01/3100.00440.9040.90-41,198-0.33%
2020/01/15342.3000.0042.4031,3900.22%
2020/01/1000.00241.9542.00-21,488-0.13%
2020/01/073.242.1500.0042.103.21,7030.19%
2019/12/27544.1500.0044.4051,7900.28%
2019/12/2300.00144.1043.95-11,821-0.05%
2019/12/20244.651144.6344.50-91,830-0.49%
2019/12/19544.8000.0044.8551,8590.27%
2019/12/18245.6000.0045.4521,8830.11%
2019/12/17645.58545.4545.5011,8840.05%
2019/12/16744.85144.8544.6561,8640.32%
2019/12/1000.00243.8344.05-21,976-0.10%
2019/12/092043.24844.5543.65121,9740.61%
2019/11/27242.1000.0042.2022,1460.09%
2019/11/2600.00141.2541.55-12,143-0.05%
2019/11/14241.25241.2541.2002,2230.00%
2019/11/08147.0000.0044.1512,1400.05%
2019/11/07345.80145.7545.8522,0760.10%
2019/11/05245.43245.2845.5001,9970.00%
2019/11/041044.8500.0045.00101,9380.52%
2019/10/3000.00144.6044.70-11,861-0.05%
2019/10/29145.20144.6044.6001,8440.00%
2019/10/2800.00444.7845.00-41,797-0.22%
2019/10/25143.0000.0043.6011,6530.06%
2019/10/2400.00143.3043.60-11,626-0.06%
2019/10/23543.2000.0042.9051,6020.31%
2019/10/2100.005042.5042.05-501,555-3.21%
2019/10/18343.034143.1943.30-381,524-2.49%
2019/10/17642.6000.0042.6061,4820.40%
2019/10/161242.40243.2342.60101,4640.68%
2019/10/154442.581642.2643.05281,3992.00%
2019/10/141040.40140.4040.3091,2590.71%
2019/10/09339.45539.7939.75-21,240-0.16%
2019/10/08539.6300.0039.3051,2100.41%
2019/10/04139.50939.9040.10-81,238-0.65%
2019/10/03739.3300.0039.2071,2340.57%
2019/09/27139.1000.0039.1011,2140.08%
2019/09/25139.00139.5040.0001,1980.00%
2019/09/242140.2900.0039.35211,1831.77%
2019/09/23140.3000.0040.1511,1510.09%
2019/09/201038.882539.5439.80-151,114-1.35%
2019/09/191038.9000.0038.80101,0820.92%
2019/09/1800.002039.9539.85-201,065-1.88%
2019/09/171038.151138.8439.00-1956-0.10%
2019/09/16537.5000.0037.6559280.54%
2019/09/10937.6200.0037.6098821.02%
2019/09/092239.14137.6038.50218342.52%
2019/09/0300.00536.7036.65-5633-0.79%
2019/08/30535.9500.0035.8555960.84%
2019/08/2300.000.135.7035.80-0.1581-0.02%
2019/08/1400.00133.8033.50-1448-0.22%
2019/07/2500.001.133.8134.00-1.1447-0.25%
2019/07/15133.6000.0033.6514620.22%
2019/07/121.133.9900.0033.851.14560.24%
2019/07/0400.00135.5535.55-1367-0.27%
2019/06/28135.2500.0035.2513630.28%
2019/06/0500.00233.9033.80-2418-0.48%
2019/05/30233.7500.0033.6524260.47%
2019/05/22433.8000.0033.7044810.83%
2019/05/21133.2000.0033.1014790.21%
2019/05/15133.8000.0033.9015060.20%
2019/04/2600.00135.5535.55-1584-0.17%
2019/04/2200.00835.6535.65-8570-1.40%
2019/04/18835.0000.0034.9585501.45%
2019/03/1800.00135.0535.10-1456-0.22%
2019/03/151135.481035.4434.7014570.22%
2019/03/1300.000.535.1035.10-0.5447-0.11%
2019/03/11135.2000.0035.3514470.22%
2019/03/0400.00235.3035.50-2443-0.45%
2019/02/27035.1000.0035.2504350.00%
2019/01/25233.55133.4533.4512840.35%
2019/01/24133.3500.0033.5012750.36%
2019/01/2300.00332.7032.80-3251-1.19%
2019/01/160.131.2000.0031.200.12250.02%
2019/01/0700.00530.7030.95-5221-2.26%
2018/12/25830.0200.0030.0082523.16%
2018/11/220.131.7500.0031.750.12400.02%
2018/09/1200.00134.2034.20-1342-0.29%
2018/09/0700.00135.4534.75-1351-0.28%
2018/09/06135.5000.0035.4513510.28%
2018/07/2400.00135.3035.30-1433-0.23%
2018/07/1600.00235.2035.45-2457-0.44%
2018/07/1100.00236.9037.00-2462-0.43%
2018/07/10236.5000.0036.8024540.44%
2018/07/0600.00235.8535.80-2449-0.44%
2018/07/0500.00136.2536.00-1449-0.22%
2018/06/26537.8800.0037.9555340.94%
2018/06/1900.00237.3537.20-2535-0.37%
2018/06/04237.1000.0037.0526020.33%
2018/05/2300.00236.0536.00-2662-0.30%
2018/05/2100.001236.5136.40-12675-1.78%
2018/05/11136.0000.0035.9517620.13%
2018/05/07134.80334.9034.85-2841-0.24%
2018/04/24535.7000.0035.3051,1110.45%
2018/04/2300.00336.0036.05-31,103-0.27%
2018/04/20236.73536.7036.60-31,098-0.27%
2018/04/18536.7500.0036.4051,0930.46%
2018/04/17536.6000.0036.6051,0890.46%
2018/04/1300.00137.3037.10-11,098-0.09%
2018/04/11337.6800.0037.7531,0990.27%
2018/04/1000.00237.4537.70-21,102-0.18%
2018/04/02138.50738.4438.20-61,102-0.54%
2018/03/3000.00139.2039.00-11,083-0.09%
2018/03/2900.00338.0038.35-31,038-0.29%
2018/03/27237.8000.0037.7521,0210.20%
2018/03/2300.00236.6037.40-21,033-0.19%
2018/03/2200.00337.6037.40-31,100-0.27%
2018/03/1400.00237.6037.85-21,053-0.19%
2018/03/1300.00137.2037.55-11,027-0.10%
2018/03/09136.6000.0036.6011,0150.10%
2018/03/07536.8500.0036.6551,0010.50%
2018/03/06237.1500.0037.2021,0050.20%
2018/03/0200.001036.7336.95-101,028-0.97%
2018/03/01336.5500.0036.7031,0200.29%
2018/02/27536.1500.0035.9051,0230.49%
2018/02/12534.0000.0034.5051,0130.49%
2018/02/0900.00732.5034.00-71,008-0.69%
2018/02/07134.0000.0033.6519920.10%
2018/02/0500.001.736.0236.00-1.7957-0.18%
2018/02/02137.2000.0036.8019500.11%
2018/02/01237.38138.1537.0019630.10%
2018/01/30837.331037.3436.85-2957-0.21%
2018/01/29538.701038.6238.20-5918-0.54%
2018/01/26336.80636.6237.20-3754-0.40%
2018/01/04336.13136.6036.0021,0860.18%
2018/01/03135.90136.3035.9501,1700.00%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章