• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)
可現股當沖
  • 股價
    112.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.44%
  • 成交量
    4,315張
  • 產業
    上市 光電類股

  • 865人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞光 (3019)籌碼相關－元大-豐原 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原 券商分點個股進出

元大-豐原 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/264.1111.885114.00112.50-0.911,888-0.01%
2024/11/258113.632114.25113.00612,3120.05%
2024/11/2214.1113.2912.1113.84113.00212,4520.02%
2024/11/2116.1111.5315.3111.68112.000.812,6040.01%
2024/11/2014.1110.8710110.15108.004.112,9990.03%
2024/11/197109.2131.4109.59110.50-24.413,224-0.18%
2024/11/181.5103.2700.00103.501.513,2720.01%
2024/11/1500.002106.75107.00-213,896-0.01%
2024/11/148.4104.925104.20104.003.414,3400.02%
2024/11/1313107.925107.80106.50815,1210.05%
2024/11/1200.001107.00106.50-116,050-0.01%
2024/11/113107.001.3107.65108.501.716,7990.01%
2024/11/087.2107.822105.75105.505.217,3470.03%
2024/11/071.1107.076.2108.90107.50-5.217,897-0.03%
2024/11/064.1106.380.2106.75106.503.918,2100.02%
2024/11/052105.003.1106.05106.00-1.118,669-0.01%
2024/11/0414.2107.308.2107.23104.00618,7990.03%
2024/11/013103.030.2105.75105.002.818,5970.02%
2024/10/304.1103.000.3103.83102.503.818,7030.02%
2024/10/297.3104.344104.13103.003.318,8720.02%
2024/10/288.4106.044.4104.35105.00418,9150.02%
2024/10/255108.1013.3109.00108.50-8.318,911-0.04%
2024/10/248.1106.737.2105.98104.000.918,8220.00%
2024/10/235.1105.600.5105.80105.504.618,7210.02%
2024/10/221104.001.1104.18105.50-0.118,7550.00%
2024/10/2100.004.1104.51105.00-4.118,896-0.02%
2024/10/182.1103.002.1103.29102.50018,9840.00%
2024/10/171.1104.452103.75103.50-0.919,0530.00%
2024/10/160.4103.503102.83102.50-2.619,170-0.01%
2024/10/154.3104.049.1104.55103.50-4.819,385-0.02%
2024/10/143.1103.822.3105.24105.500.820,0520.00%
2024/10/117.8106.296104.42103.501.820,5640.01%
2024/10/095.5111.862.5110.38111.003.120,4780.01%
2024/10/082.2113.051.2112.67113.00120,4780.00%
2024/10/0712.3115.699.2115.96115.503.120,5340.02%
2024/10/041.3111.733112.67113.00-1.820,694-0.01%
2024/10/014.1113.991.1113.77114.00320,6610.01%
2024/09/304115.637115.50114.00-320,515-0.01%
2024/09/2736.7116.3926.1116.67115.0010.620,3880.05%
2024/09/2669.4123.6925.2122.64119.0044.219,9640.22%
2024/09/2532.3122.8544.3125.32131.50-12.119,175-0.06%
2024/09/2421.4121.1615121.90123.006.418,6230.03%
2024/09/2312122.6716.1123.60124.00-4.118,414-0.02%
2024/09/205.3121.377121.79118.50-1.718,117-0.01%
2024/09/194.1116.3213.5117.32120.00-9.417,906-0.05%
2024/09/181.6116.021.1114.45114.000.517,7560.00%
2024/09/1613.7119.736119.83118.507.717,6140.04%
2024/09/138121.7519.3121.17123.00-11.317,417-0.06%
2024/09/128115.6310.1116.27116.00-2.117,145-0.01%
2024/09/112113.753.1114.87113.50-1.117,016-0.01%
2024/09/108.2114.558.1115.18113.500.116,9580.00%
2024/09/0918114.7816.2115.30115.501.816,7870.01%
2024/09/0615.2117.588.1115.19114.507.116,7330.04%
2024/09/0529.3122.3533.2123.28118.00-3.916,462-0.02%
2024/09/049.1115.847.1117.31116.501.915,9270.01%
2024/09/034.1121.9811.1122.23122.00-715,706-0.04%
2024/09/0211.1122.5012.1122.91121.00-115,563-0.01%
2024/08/3027.3124.5111.2123.27122.0016.115,4310.10%
2024/08/2944.5125.9947.7126.96128.00-3.215,050-0.02%
2024/08/2821.7121.0915.1121.76121.506.514,2310.05%
2024/08/2720120.8525.6121.23120.50-5.613,968-0.04%
2024/08/2614.7118.2014.1118.07115.000.613,4870.00%
2024/08/2327118.6330.4118.67121.50-3.413,259-0.03%
2024/08/2225.3118.2838.2117.86116.00-12.912,891-0.10%
2024/08/2120124.2821.1125.52126.50-1.112,310-0.01%
2024/08/2035.4123.5124123.02122.5011.411,9420.10%
2024/08/1955.2124.8846.2126.23122.00911,6260.08%
2024/08/1630120.6741120.72121.00-1110,945-0.10%
2024/08/1567.2115.6463115.95117.004.210,4580.04%
2024/08/1486.1111.29105111.13111.50-18.99,610-0.20% 大賣/
2024/08/1351102.0772.1103.24108.00-21.18,623-0.24%
2024/08/1248.299.4335.198.7898.4013.17,8250.17%
2024/08/095197.3881.196.6095.40-30.17,208-0.42%
2024/08/0831.294.8738.194.8794.00-6.96,579-0.11%
2024/08/0764.292.9945.193.2993.40196,1580.31%
2024/08/061383.8722.485.4087.50-9.45,620-0.17%
2024/08/057.482.01480.5379.603.45,4020.06%
2024/08/025.989.994.390.6388.401.65,2910.03%
2024/08/011293.1719.493.2993.70-7.45,121-0.14%
2024/07/315.189.25389.0789.702.14,9110.04%
2024/07/305.185.014.586.2089.800.64,8240.01%
2024/07/294.587.70489.2586.100.54,7200.01%
2024/07/263.284.756.285.4285.60-34,569-0.07%
2024/07/2310.287.8000.0085.9010.24,4990.23%
2024/07/222089.052087.1087.1004,4190.00%
2024/07/190.989.50989.5989.30-8.14,225-0.19%
2024/07/18290.601.191.0890.800.94,1000.02%
2024/07/17794.77395.3393.3043,9740.10%
2024/07/161995.3622.495.3895.60-3.43,796-0.09%
2024/07/157397.7788.298.2695.10-15.23,491-0.44%
2024/07/123790.162189.9190.10162,7370.58%
2024/07/11385.8387.188.4188.80-84.12,094-4.01%
2024/07/101481.001180.7780.8031,8850.16%
2024/07/091478.241878.5079.50-41,727-0.23%
2024/07/0836.278.4118.179.0879.0018.11,5981.13%
2024/07/05474.70676.0076.00-21,257-0.16%
2024/07/04169.50369.7069.10-21,199-0.17%
2024/07/0300.00270.5069.50-21,200-0.17%
2024/07/0200.00668.9769.00-61,213-0.49%
2024/06/26169.1200.0069.5011,1970.09%
2024/06/2500.00370.1070.30-31,200-0.25%
2024/06/2400.00169.3069.40-11,187-0.08%
2024/06/21168.600.168.5068.800.91,1920.07%
2024/06/190.170.8000.0070.900.11,1570.01%
2024/06/181.171.02171.8071.000.11,1300.00%
2024/06/175.172.344.171.9671.6011,1190.09%
2024/06/142.370.60271.0071.200.31,0680.03%
2024/06/13571.00771.0770.50-21,033-0.19%
2024/06/12168.30168.0068.0008710.00%
2024/06/1100.001568.2067.20-15862-1.74%
2024/06/0700.001467.8368.00-14858-1.63%
2024/06/061668.07268.1067.70148531.64%
2024/06/051167.49068.0067.30118161.35%
2024/06/0400.002066.2066.50-20794-2.52%
2024/05/31167.40166.9066.6008170.00%
2024/05/3000.00666.8366.20-6806-0.74%
2024/05/2900.0010.167.0566.80-10.1804-1.26%
2024/05/28366.77266.4066.8017960.13%
2024/05/27866.54166.1066.4077900.88%
2024/05/24465.9800.0065.6047880.51%
2024/05/23566.16166.9065.3047840.51%
2024/05/22166.3000.0066.8017840.13%
2024/05/2100.00165.7065.50-1800-0.12%
2024/05/2000.00565.2064.60-5792-0.63%
2024/05/1300.00664.0063.80-6807-0.74%
2024/05/1000.00363.7063.80-3808-0.37%
2024/05/08164.4000.0064.6018030.12%
2024/04/26162.9000.0063.2018450.12%
2024/04/1900.00261.5062.00-2872-0.23%
2024/04/1700.00164.1064.00-1864-0.12%
2024/04/16263.6000.0063.1028580.23%
2024/04/15165.4000.0065.2018480.12%
2024/04/1200.00166.6066.50-1858-0.12%
2024/04/11265.70165.8065.7018640.12%
2024/04/1000.00166.4066.30-1912-0.11%
2024/04/0900.00265.8066.40-2913-0.22%
2024/04/08166.0000.0065.6019120.11%
2024/04/0300.00265.0065.00-2898-0.22%
2024/04/0200.00364.6064.70-3915-0.33%
2024/03/28065.90165.9065.00-11,062-0.09%
2024/03/27265.40165.5065.2011,0620.09%
2024/03/26065.8000.0064.9001,0620.00%
2024/03/2000.00264.8064.50-21,190-0.17%
2024/03/19263.5000.0063.9021,3890.14%
2024/03/1400.001.563.7863.80-1.51,777-0.08%
2024/03/08263.3500.0063.0021,7960.11%
2024/03/061.265.51365.9065.20-1.91,771-0.10%
2024/03/0100.00167.0067.00-11,770-0.06%
2024/02/29067.2000.0067.1001,7800.00%
2024/02/27168.70068.9067.2011,8040.06%
2024/02/262068.8700.0068.90201,8791.06%
2024/02/23167.9000.0067.6011,8990.05%
2024/02/22469.05369.7068.5011,8990.05%
2024/02/2100.00167.2068.40-11,878-0.05%
2024/02/20167.8000.0067.1011,8640.05%
2024/02/1900.00168.0067.90-11,862-0.05%
2024/02/16167.2000.0067.0011,8580.05%
2024/02/15166.2000.0066.3011,8530.05%
2024/02/05166.2000.0066.6011,8440.05%
2024/02/0200.00166.7066.00-11,840-0.05%
2024/02/01266.6000.0066.4021,8390.11%
2024/01/31167.2000.0067.2011,8360.05%
2024/01/30167.0000.0066.7011,8370.05%
2024/01/29167.4000.0067.8011,8390.05%
2024/01/26267.65167.6067.4011,8610.05%
2024/01/25167.8000.0067.7011,8620.05%
2024/01/23169.30668.6069.20-51,838-0.27%
2024/01/2200.002.166.7466.60-2.11,792-0.12%
2024/01/190.165.6000.0065.900.11,7850.01%
2024/01/175.365.54165.2064.704.31,7800.24%
2024/01/161.366.3500.0066.201.31,7590.07%
2024/01/12166.4000.0066.4011,7570.06%
2024/01/10365.9000.0065.9031,7740.17%
2024/01/095.266.2000.0066.005.21,7760.29%
2024/01/0816.367.6000.0066.7016.31,7740.92%
2024/01/050.167.90367.7767.70-2.91,761-0.16%
2024/01/043768.281.467.3667.1035.61,7492.04%
2024/01/03269.101.169.4269.400.91,7070.05%
2023/12/2800.00169.9069.60-11,675-0.06%
2023/12/270.170.6000.0070.600.11,6580.01%
2023/12/260.170.9000.0070.600.11,6390.01%
2023/12/251.171.411170.2371.70-9.91,555-0.64%
2023/12/22169.30268.6568.40-11,502-0.07%
2023/12/201.269.661369.6869.50-11.81,489-0.79%
2023/12/19368.23167.7069.2021,4760.14%
2023/12/18369.73269.0069.1011,4510.07%
2023/12/15571.06270.7070.4031,4160.21%
2023/12/141673.182274.0472.30-61,350-0.44%
2023/12/1330.371.2023.171.5472.807.21,1390.63%
2023/12/12268.656.369.0169.00-4.3894-0.48%
2023/12/1100.000.165.6065.80-0.1754-0.01%
2023/12/08166.10165.8065.5007710.00%
2023/12/073.166.79365.9065.900.17650.01%
2023/12/06166.0000.0065.5017490.13%
2023/12/05266.40166.3066.7017390.14%
2023/11/27165.70266.0565.40-1719-0.14%
2023/11/24166.501.666.2566.10-0.6710-0.09%
2023/11/23366.577.567.2967.30-4.5685-0.66%
2023/11/2200.00165.3065.10-1603-0.17%
2023/11/2100.00164.7064.30-1575-0.17%
2023/11/203.264.43364.4064.400.25630.03%
2023/11/170.263.5000.0063.600.25440.04%
2023/11/160.263.4000.0063.400.25430.03%
2023/11/15663.02162.8063.1055380.93%
2023/11/1400.00162.7062.20-1532-0.19%
2023/11/03262.95163.2062.8015980.17%
2023/11/0200.00661.8361.50-6586-1.02%
2023/11/0100.00560.7060.70-5618-0.81%
2023/10/31660.7500.0060.5066350.94%
2023/10/25462.303.362.0462.000.77170.09%
2023/10/19160.5000.0060.7017350.14%
2023/10/1800.00760.5761.70-7736-0.95%
2023/10/1200.002.162.0162.30-2.1743-0.28%
2023/10/11162.00262.0061.60-1757-0.13%
2023/10/0400.00162.5062.50-1829-0.12%
2023/10/0300.00163.3063.20-1885-0.11%
2023/10/02263.0500.0063.3029270.22%
2023/09/27162.5000.0062.6011,0040.10%
2023/09/25063.30564.0064.10-51,006-0.49%
2023/09/21163.0000.0062.9011,0290.10%
2023/09/20164.20164.3064.0001,0270.00%
2023/09/150.365.6000.0065.300.31,0420.03%
2023/09/1400.00165.2065.60-11,052-0.10%
2023/09/13266.40465.0065.00-21,064-0.19%
2023/09/12163.301.164.4464.50-0.11,062-0.01%
2023/09/0700.000.464.7364.60-0.41,285-0.03%
2023/09/06165.50164.5064.5001,2860.00%
2023/08/3100.00363.8363.80-31,298-0.23%
2023/08/2800.00162.2062.20-11,453-0.07%
2023/08/22162.6000.0062.2011,4790.07%
2023/08/16162.1000.0062.2011,4770.07%
2023/08/15062.2000.0062.5001,4790.00%
2023/08/143.362.2600.0062.003.31,4800.22%
2023/08/11165.1000.0064.8011,4700.07%
2023/08/10665.051.365.0665.004.71,4670.32%
2023/08/091066.7000.0066.60101,4570.69%
2023/08/07266.8500.0067.4021,4540.14%
2023/08/043.265.04365.6765.500.21,4210.01%
2023/08/021066.741366.2865.70-31,408-0.21%
2023/08/0100.00164.9064.60-11,340-0.07%
2023/07/31165.00164.3064.1001,3350.00%
2023/07/27165.0000.0065.0011,3250.08%
2023/07/26164.3000.0064.3011,3230.08%
2023/07/25165.10165.2065.0001,3210.00%
2023/07/24164.40164.6064.5001,3180.00%
2023/07/21265.80165.4065.8011,3090.08%
2023/07/201.166.79266.7566.50-11,315-0.07%
2023/07/19467.203.766.5866.300.31,3100.03%
2023/07/185.267.14566.3666.300.21,3070.02%
2023/07/172.167.16467.6067.60-21,305-0.15%
2023/07/13668.68367.8067.9031,3110.23%
2023/07/1200.00667.0367.70-61,309-0.46%
2023/07/118.168.62168.5068.307.11,3000.55%
2023/07/109.168.325.168.1467.4041,2820.31%
2023/07/079.166.81667.0267.003.11,2310.25%
2023/07/06367.204.167.6867.90-1.11,194-0.09%
2023/07/05166.700.166.4066.100.91,1690.08%
2023/07/04164.9000.0065.3011,1480.09%
2023/07/030.264.6000.0064.300.21,1430.01%
2023/06/2800.003064.8464.90-301,127-2.66%
2023/06/27164.5000.0064.4011,1330.09%
2023/06/26166.20166.7065.9001,1250.00%
2023/06/21167.6000.0066.8011,1290.09%
2023/06/20166.90167.0066.6001,1320.00%
2023/06/19367.60168.0067.2021,1280.18%
2023/06/160.168.90168.4068.10-0.91,122-0.08%
2023/06/15769.24769.3468.8001,1080.00%
2023/06/14868.582.468.6968.005.61,0430.54%
2023/06/1300.00366.2766.20-3924-0.32%
2023/06/12165.4000.0066.1019260.11%
2023/06/0800.00366.1065.10-3977-0.31%
2023/06/07765.9600.0066.1071,0350.68%
2023/06/0500.00166.6066.80-11,138-0.09%
2023/06/021.265.86366.0766.00-1.81,430-0.13%
2023/06/0111.267.4410.368.0666.800.91,6300.06%
2023/05/31365.4000.0065.5031,5170.20%
2023/05/3000.00165.0064.90-11,510-0.07%
2023/05/29165.10164.9065.2001,5140.00%
2023/05/26164.20164.4064.0001,5060.00%
2023/05/24064.4000.0064.6001,5160.00%
2023/05/22164.30163.9064.0001,5320.00%
2023/05/19164.40364.3764.40-21,534-0.13%
2023/05/18664.1200.0064.2061,5340.39%
2023/05/17364.00563.9864.00-21,533-0.13%
2023/05/15162.1000.0062.3011,5100.07%
2023/05/111.162.5200.0061.801.11,5210.07%
2023/05/09162.8000.0062.6011,5340.07%
2023/05/03163.40163.4063.5001,6810.00%
2023/05/0200.00164.6064.20-11,688-0.06%
2023/04/282.164.0000.0064.102.11,6890.12%
2023/04/26163.2000.0063.4011,6840.06%
2023/04/25163.5000.0062.8011,6820.06%
2023/04/2400.00264.3064.40-21,670-0.12%
2023/04/21165.8000.0064.3011,6690.06%
2023/04/202.165.90266.5565.500.11,6620.00%
2023/04/184.167.68468.0367.300.11,6610.00%
2023/04/17468.4814.268.5768.50-10.21,643-0.62%
2023/04/14567.2000.0067.0051,6130.31%
2023/04/1300.00167.3066.80-11,603-0.06%
2023/04/12067.20267.0567.10-21,584-0.13%
2023/04/10267.05466.9567.00-21,574-0.13%
2023/03/3100.00266.2066.00-21,540-0.13%
2023/03/30166.00166.0066.1001,5370.00%
2023/03/2900.00165.6065.50-11,530-0.07%
2023/03/27066.60166.4066.10-11,517-0.07%
2023/03/24566.64466.9066.1011,5150.07%
2023/03/2200.00265.9065.80-21,500-0.13%
2023/03/17164.40164.4064.8001,4870.00%
2023/03/16264.90163.8063.8011,4830.07%
2023/03/15265.4500.0065.0021,4750.14%
2023/03/142.165.1300.0064.902.11,4690.14%
2023/03/13565.64366.1066.2021,4600.14%
2023/03/109.168.28268.0067.607.11,4410.49%
2023/03/09471.234.271.4670.30-0.21,400-0.01%
2023/03/089.170.82670.9570.603.11,3940.22%
2023/03/071672.61972.8272.4071,3220.53%
2023/03/066.170.138.670.9972.00-2.51,015-0.25%
2023/03/0300.00165.7065.50-1792-0.13%
2023/03/02164.6000.0064.3017850.13%
2023/02/240.166.0000.0065.100.17970.01%
2023/02/22165.40165.7065.4009090.00%
2023/02/210.167.10166.9067.10-0.9961-0.09%
2023/02/20266.0000.0066.1029570.21%
2023/02/1700.00165.6065.30-1960-0.10%
2023/02/10166.0000.0064.8011,0440.10%
2023/02/08467.2000.0066.6041,0590.38%
2023/02/07867.1400.0067.1081,0840.74%
2023/02/030.167.001066.9067.20-101,079-0.92%
2023/02/02166.60168.2067.1001,0660.00%
2023/02/0100.00265.9066.00-2986-0.20%
2023/01/3100.00163.5063.70-1961-0.10%
2023/01/16161.5000.0061.2019810.10%
2023/01/1300.00162.3061.30-1995-0.10%
2023/01/1100.00163.3062.90-11,027-0.10%
2023/01/0900.00163.5063.30-11,039-0.10%
2023/01/0600.00162.6062.50-11,037-0.10%
2023/01/0500.00161.8061.10-11,044-0.10%
2023/01/0400.00161.2061.10-11,050-0.10%
2022/12/28260.5500.0060.2021,0850.18%
2022/12/21161.8000.0062.0011,2110.08%
2022/12/20162.6000.0061.4011,2170.08%
2022/12/19163.2000.0063.0011,2240.08%
2022/12/1600.00863.2063.20-81,229-0.65%
2022/12/15364.1000.0064.2031,2320.24%
2022/12/13563.4000.0063.0051,2350.40%
2022/12/06164.6000.0064.4011,2470.08%
2022/12/05166.5000.0066.4011,2410.08%
2022/12/0200.00166.3066.20-11,238-0.08%
2022/12/011066.3000.0065.70101,2300.81%
2022/11/2900.00164.5064.50-11,218-0.08%
2022/11/25163.9000.0063.4011,2790.08%
2022/11/2400.00163.7064.10-11,282-0.08%
2022/11/23163.0000.0063.2011,2970.08%
2022/11/21364.70165.9064.2021,2960.15%
2022/11/188.366.63966.1966.00-0.71,280-0.05%
2022/11/17165.50865.3165.30-71,185-0.59%
2022/11/16164.70164.4063.7001,1310.00%
2022/11/15264.00264.2564.4001,1430.00%
2022/11/14263.95164.0064.0011,1440.09%
2022/11/11264.20264.9063.7001,1480.00%
2022/11/10363.87264.4063.3011,1510.09%
2022/11/09163.30163.0063.1001,1560.00%
2022/11/08162.30163.1062.8001,2520.00%
2022/11/07162.3000.0062.4011,2490.08%
2022/11/0400.00261.6061.70-21,305-0.15%
2022/11/0300.00160.3061.10-11,352-0.07%
2022/11/0100.00957.6057.90-91,315-0.68%
2022/10/3100.00257.4057.30-21,317-0.15%
2022/10/281056.00555.9055.7051,3170.38%
2022/10/27157.0000.0057.3011,3220.08%
2022/10/260.557.1000.0056.500.51,3200.04%
2022/10/25159.0000.0057.5011,3130.08%
2022/10/24560.105.360.4158.90-0.31,310-0.02%
2022/10/21159.80159.5060.0001,3040.00%
2022/10/1900.00258.4059.00-21,286-0.16%
2022/10/18258.9000.0059.0021,3040.15%
2022/10/17157.20157.6058.4001,3110.00%
2022/10/1400.00157.6058.20-11,315-0.08%
2022/10/133.356.22155.8056.302.31,3290.17%
2022/10/1200.001257.7858.50-121,324-0.91%
2022/10/11257.60157.7058.3011,3550.07%
2022/10/0700.00158.6059.20-11,413-0.07%
2022/10/06658.92758.9659.00-11,441-0.07%
2022/10/0500.00158.5058.50-11,464-0.07%
2022/09/3000.002.356.7057.60-2.31,450-0.16%
2022/09/290.154.7600.0054.600.11,4160.01%
2022/09/282.353.8400.0053.502.31,4280.16%
2022/09/261.256.4700.0055.801.21,4370.08%
2022/09/23158.9000.0058.9011,4620.07%
2022/09/22260.10360.1359.80-11,475-0.07%
2022/09/211.360.9800.0060.501.31,4700.09%
2022/09/190.162.2000.0061.500.11,4700.00%
2022/09/160.163.2000.0062.500.11,4750.01%
2022/09/15163.600.264.0163.800.81,4770.05%
2022/09/140.162.8000.0063.600.11,4830.01%
2022/09/12164.200.164.2864.300.91,5070.06%
2022/09/080.162.70463.0063.50-3.91,529-0.26%
2022/09/0700.00263.0062.60-21,527-0.13%
2022/09/06163.8000.0063.0011,5370.07%
2022/09/051.662.8500.0062.401.61,5160.11%
2022/09/02265.10165.4064.4011,5090.07%
2022/09/01566.06165.0064.9041,5110.26%
2022/08/3100.00165.5065.90-11,462-0.07%
2022/08/30265.851.265.3365.300.81,4560.05%
2022/08/29163.80163.8064.0001,4380.00%
2022/08/26166.6000.0066.6011,4400.07%
2022/08/231065.6000.0065.30101,4380.70%
2022/08/221.366.2300.0065.501.31,4340.09%
2022/08/190.267.2000.0067.300.21,4130.01%
2022/08/18167.1000.0067.1011,4090.07%
2022/08/171.167.8500.0067.301.11,4040.08%
2022/08/165.166.96267.9067.803.11,3830.22%
2022/08/15368.37968.5167.50-61,348-0.45%
2022/08/12064.8000.0064.7001,2470.00%
2022/08/11265.3000.0065.3021,2410.16%
2022/08/10265.20264.0064.9001,1850.00%
2022/08/08161.6000.0061.9011,1410.09%
2022/08/01162.9000.0062.5011,2660.08%
2022/07/29162.30162.3062.5001,2690.00%
2022/07/26161.50261.7061.40-11,255-0.08%
2022/07/25164.00163.4063.0001,2460.00%
2022/07/2100.00262.6562.90-21,243-0.16%
2022/07/20362.1000.0061.6031,2350.24%
2022/07/1900.00361.5062.30-31,234-0.24%
2022/07/18162.50362.5361.90-21,229-0.16%
2022/07/158.161.77561.9262.503.11,1970.26%
2022/07/14158.80259.4059.80-11,139-0.09%
2022/07/13257.90258.4557.4001,1100.00%
2022/07/12155.70155.0054.9001,0880.00%
2022/07/1100.00257.3057.10-21,090-0.18%
2022/07/086.357.40558.0857.401.31,0820.12%
2022/07/07554.661355.3556.20-81,059-0.76%
2022/07/06257.6000.0056.0021,0340.19%
2022/07/01959.6000.0056.9091,0100.89%
2022/06/30261.800.162.3061.701.99800.19%
2022/06/2300.00162.7063.20-1989-0.10%
2022/06/22363.67263.2063.0019870.10%
2022/06/2100.00264.3065.20-2987-0.20%
2022/06/17165.7000.0064.8019720.10%
2022/06/1500.00167.2067.20-1980-0.10%
2022/06/1400.00167.3066.70-1982-0.10%
2022/06/10169.80171.1069.7009970.00%
2022/06/08170.10270.1069.40-1998-0.10%
2022/05/310.168.9000.0068.900.11,0770.01%
2022/05/2600.00167.4066.70-11,106-0.09%
2022/05/2500.00266.7066.90-21,121-0.18%
2022/05/24166.6000.0065.6011,1660.09%
2022/05/20466.35366.2066.0011,2060.08%
2022/05/19164.80265.6566.50-11,216-0.08%
2022/05/1800.00165.3065.80-11,227-0.08%
2022/05/17165.1000.0065.3011,2490.08%
2022/05/160.764.10164.1063.30-0.31,309-0.02%
2022/05/130.462.9000.0063.000.41,3300.03%
2022/05/10161.701.362.9465.00-0.31,365-0.02%
2022/05/093.464.08164.1063.902.41,3500.18%
2022/05/0300.00270.6071.30-21,356-0.15%
2022/04/2800.00369.8770.30-31,417-0.21%
2022/04/2700.00369.5070.50-31,424-0.21%
2022/04/2600.00171.7071.30-11,416-0.07%
2022/04/25170.9000.0070.9011,4320.07%
2022/04/151.174.62175.9074.600.11,6560.00%
2022/04/1400.000.176.2076.40-0.11,7390.00%
2022/04/12175.3000.0074.6011,8770.05%
2022/04/0800.00177.6077.50-12,098-0.05%
2022/04/07177.30176.4076.1002,1400.00%
2022/03/30180.1000.0079.9012,3740.04%
2022/03/290.180.2000.0079.600.12,4050.00%
2022/03/25478.90678.7278.30-22,557-0.08%
2022/03/24279.4000.0079.3022,6120.08%
2022/03/22178.0000.0078.5012,8020.04%
2022/03/18277.0000.0077.2022,9770.07%
2022/03/17177.9000.0077.9013,1230.03%
2022/03/16274.2000.0075.1023,2040.06%
2022/03/15275.6000.0075.2023,3830.06%
2022/03/113.177.0800.0076.803.13,8030.08%
2022/03/1000.00178.1078.20-14,261-0.02%
2022/03/0900.000.275.9776.30-0.24,4380.00%
2022/03/08375.471.575.3075.001.54,7970.03%
2022/03/07476.88377.1077.3015,2300.02%
2022/03/04180.80381.4380.80-25,903-0.03%
2022/03/03182.60183.1082.2006,1460.00%
2022/03/0200.00182.0082.40-16,633-0.02%
2022/03/0100.00182.2082.70-16,960-0.01%
2022/02/244.181.1300.0080.104.17,4080.05%
2022/02/23384.20384.5084.0008,1400.00%
2022/02/22383.9700.0083.8038,5440.04%
2022/02/18187.7000.0087.5018,9950.01%
2022/02/17188.600.289.0088.300.99,3480.01%
2022/02/16187.9000.0087.7019,6140.01%
2022/02/15187.80187.8087.2009,5970.00%
2022/02/1400.00186.2085.80-19,604-0.01%
2022/02/1100.00288.3087.90-29,606-0.02%
2022/02/09188.3000.0089.0019,6600.01%
2022/02/08388.20287.8088.2019,6510.01%
2022/02/0700.00385.1085.70-39,673-0.03%
2022/01/250.185.3000.0084.200.19,8060.00%
2022/01/242.184.9100.0085.902.19,9350.02%
2022/01/211.186.5800.0085.501.110,0500.01%
2022/01/201.188.0900.0088.001.110,2270.01%
2022/01/19488.48288.1087.70210,3150.02%
2022/01/18188.7000.0088.40110,4520.01%
2022/01/140.386.4800.0087.000.310,4450.00%
2022/01/13288.50289.1088.90010,3930.00%
2022/01/122.389.85288.5088.600.310,3800.00%
2022/01/115.489.57189.6089.204.410,3460.04%
2022/01/10191.80291.9592.00-110,289-0.01%
2022/01/0711.891.22691.5891.005.810,2650.06%
2022/01/06193.9000.0093.90110,1820.01%
2022/01/05296.15194.6095.20110,1470.01%
2022/01/04295.601.596.5396.900.510,0560.00%
2022/01/03295.0500.0095.0029,8970.02%
2021/12/30193.901094.0093.90-99,850-0.09%
2021/12/291195.80196.3093.60109,8160.10%
2021/12/282.193.4100.0093.902.19,6850.02%
2021/12/2400.000.193.0092.70-0.19,6600.00%
2021/12/230.194.30693.9793.80-5.99,637-0.06%
2021/12/22094.4000.0094.0009,6230.00%
2021/12/21493.75094.0093.7049,5640.04%
2021/12/200.192.80692.2892.00-69,464-0.06%
2021/12/1723.191.89792.0091.2016.19,4110.17%
2021/12/16594.00193.2094.2049,2930.04%
2021/12/15492.851192.7592.10-79,227-0.08%
2021/12/144.392.7400.0092.004.39,1700.05%
2021/12/136.193.84694.1093.800.19,0860.00%
2021/12/10496.2800.0095.5048,9400.04%
2021/12/091097.82106.196.6896.90-96.18,845-1.09% 大賣/
2021/12/081498.343099.1298.50-168,661-0.18%
2021/12/0712.197.8812.597.8997.10-0.48,3830.00%
2021/12/062099.041999.7397.6018,2430.01%
2021/12/031297.28997.1196.9037,8060.04%
2021/12/02899.857.199.9297.000.97,6400.01%
2021/12/011299.541499.71101.50-27,293-0.03%
2021/11/3023.298.8029.4100.2499.10-6.16,853-0.09%
2021/11/299.393.36993.7094.100.36,1810.00%
2021/11/262097.364396.2096.40-236,102-0.38%
2021/11/25996.206.195.9395.0035,6140.05%
2021/11/249.193.57893.3393.601.15,2920.02%
2021/11/23893.84694.4592.7025,1250.04%
2021/11/2234.398.464299.0197.50-7.74,867-0.16%
2021/11/198093.731793.4593.30634,2041.50%
2021/11/186691.7232.490.9190.6033.73,8050.88%
2021/11/1714.187.541487.5687.100.13,4540.00%
2021/11/1629.190.811289.9889.8017.13,3380.51%
2021/11/153088.7831.191.8094.30-1.12,987-0.04%
2021/11/12386.676.186.6985.80-3.12,733-0.11%
2021/11/1000.001.285.5485.70-1.22,730-0.05%
2021/11/09185.29385.0084.90-22,747-0.07%
2021/11/08885.3700.0084.1082,7680.29%
2021/11/05187.40186.5087.1002,7690.00%
2021/11/04387.93288.0587.6012,7760.04%
2021/11/03187.30288.8587.30-12,807-0.04%
2021/11/02487.65786.7186.20-32,751-0.11%
2021/11/0115.188.67989.3187.706.12,6820.23%
2021/10/29487.651787.6188.50-132,551-0.51%
2021/10/286.186.5918.286.9787.60-12.12,440-0.50%
2021/10/27383.23783.7083.60-42,248-0.18%
2021/10/2610.281.9315.481.6981.00-5.32,177-0.24%
2021/10/25177.50678.4379.10-52,043-0.24%
2021/10/2200.00977.1977.30-92,101-0.43%
2021/10/21477.73178.1076.2032,1990.14%
2021/10/201.177.3000.0077.601.12,2830.05%
2021/10/19176.80876.8676.90-72,324-0.30%
2021/10/1800.00175.5074.40-12,366-0.04%
2021/10/15175.50175.4075.5002,4830.00%
2021/10/14273.1000.0074.6022,5900.08%
2021/10/13073.30273.6072.80-22,665-0.07%
2021/10/12174.20374.8374.60-22,734-0.07%
2021/10/081.175.4100.0075.501.12,8020.04%
2021/10/07175.503.175.5575.50-2.12,914-0.07%
2021/10/060.173.10373.5073.00-2.93,545-0.08%
2021/10/05572.381272.7373.50-73,752-0.19%
2021/10/04673.29173.3071.5053,7800.13%
2021/10/0110.174.20373.7773.507.13,8190.19%
2021/09/301475.70776.4376.8073,8700.18%
2021/09/29676.80176.2075.7054,2360.12%
2021/09/28378.33278.8578.3014,3080.02%
2021/09/27479.8000.0079.5044,3750.09%
2021/09/24279.70179.8080.1014,5020.02%
2021/09/23380.47479.2079.40-14,629-0.02%
2021/09/22578.10278.9579.2034,8700.06%
2021/09/16180.40880.7080.30-75,816-0.12%
2021/09/15279.4500.0079.5025,9530.03%
2021/09/13378.90578.7879.00-25,972-0.03%
2021/09/1000.00179.4079.80-15,997-0.02%
2021/09/09478.9500.0079.9046,0330.07%
2021/09/088.180.1800.0078.208.16,0340.13%
2021/09/07380.10380.5080.8006,0140.00%
2021/09/06582.80181.1081.1046,0100.07%
2021/09/03782.53382.4082.3046,0010.07%
2021/09/02384.00284.1082.5015,9990.02%
2021/09/018.185.371185.8284.40-2.95,976-0.05%
2021/08/30283.051082.4982.60-85,832-0.14%
2021/08/27683.60184.0083.0055,8340.09%
2021/08/261483.85683.8784.4085,8370.14%
2021/08/251483.3214.183.9783.40-0.15,8500.00%
2021/08/2400.00180.8081.10-15,818-0.02%
2021/08/230.179.80280.8081.40-25,850-0.03%
2021/08/2000.00279.1578.60-25,873-0.03%
2021/08/19179.5000.0078.5015,8970.02%
2021/08/185.177.02278.3080.703.15,9350.05%
2021/08/176.179.41780.2678.50-0.95,938-0.02%
2021/08/16780.3610182.5779.90-945,943-1.58% 大賣/
2021/08/13283.0000.0083.0025,9140.03%
2021/08/1200.001084.3785.50-105,910-0.17%
2021/08/11682.42184.1081.5055,9050.08%
2021/08/101785.150.185.0085.3016.95,8910.29%
2021/08/092086.95187.2086.00195,9190.32%
2021/08/06285.2000.0084.8025,8880.03%
2021/08/05486.95486.3086.0005,9380.00%
2021/08/04186.91287.4086.10-16,030-0.02%
2021/08/03287.35188.0088.0016,0780.02%
2021/07/30185.8000.0085.8016,2160.02%
2021/07/29285.90386.8787.10-16,226-0.02%
2021/07/281084.77585.7485.9056,2490.08%
2021/07/27890.24389.6389.3056,3220.08%
2021/07/261.191.001091.1891.70-8.96,284-0.14%
2021/07/23389.00190.3089.2026,2400.03%
2021/07/22188.61290.3089.20-16,484-0.01%
2021/07/21988.901389.1788.20-46,516-0.06%
2021/07/20486.93586.2486.60-16,441-0.02%
2021/07/19989.740.190.1089.508.96,3730.14%
2021/07/162.190.18491.7591.30-1.96,365-0.03%
2021/07/155791.41190.4090.40566,3630.88%
2021/07/144691.284.191.9490.6041.96,3340.66%
2021/07/1342.196.5029.297.9892.2012.96,2550.21%
2021/07/1249.291.7620193.7194.30-151.85,656-2.68% 大賣/鉅額交易
2021/07/095291.00291.4090.20505,4980.91%
2021/07/08390.57291.8091.1015,5530.02%
2021/07/079392.25591.7690.80885,5731.58%
2021/07/061593.2596.395.8692.10-81.35,563-1.46%
2021/07/058291.4110.291.9991.6071.85,3371.35%
2021/07/02589.34790.0389.20-25,510-0.04%
2021/07/011389.09790.7088.0065,4900.11%
2021/06/30691.824.192.3792.001.95,4330.04%
2021/06/29891.101791.7192.50-95,408-0.17%
2021/06/282392.986.594.1192.4016.55,2030.32%
2021/06/25891.1834.289.9991.00-26.24,772-0.55%
2021/06/24484.903785.5986.20-334,312-0.77%
2021/06/23381.30781.5681.90-44,197-0.10%
2021/06/22480.53480.3879.7004,2160.00%
2021/06/21581.0400.0080.8054,2320.12%
2021/06/18181.90983.1783.30-84,293-0.19%
2021/06/1700.00382.1382.00-34,371-0.07%
2021/06/16281.05182.0080.9014,4550.02%
2021/06/15182.50382.5782.00-24,576-0.04%
2021/06/11381.63381.9381.2004,6460.00%
2021/06/09180.0000.0080.5014,8100.02%
2021/06/08181.2000.0079.9014,8650.02%
2021/06/07879.45878.9980.9005,0770.00%
2021/06/0400.00381.0081.00-35,210-0.06%
2021/06/0300.00381.4381.90-35,331-0.06%
2021/06/02480.73281.3080.6025,4220.04%
2021/06/01582.74483.5582.5015,8260.02%
2021/05/31681.38183.0082.0055,8980.08%
2021/05/28181.00480.5581.20-35,980-0.05%
2021/05/27379.30679.4779.20-36,098-0.05%
2021/05/26278.95380.0779.00-16,293-0.02%
2021/05/25578.76378.5378.2026,3970.03%
2021/05/24475.08477.0377.4006,6180.00%
2021/05/21174.70876.1876.20-76,937-0.10%
2021/05/20873.90575.2873.9037,7280.04%
2021/05/19774.07874.6475.00-18,583-0.01%
2021/05/18571.401072.1973.60-58,963-0.06%
2021/05/17768.90469.3868.3038,9830.03%
2021/05/14773.90974.7173.50-29,000-0.02%
2021/05/13872.59572.0074.2039,0840.03%
2021/05/12873.49973.4872.00-19,244-0.01%
2021/05/111979.142577.8377.60-69,154-0.07%
2021/05/103284.961483.3782.50189,1330.20%
2021/05/0700.00984.4084.50-99,148-0.10%
2021/05/061277.361176.8776.9019,1430.01%
2021/05/0513.177.901577.4677.00-1.99,153-0.02%
2021/05/041381.162377.5978.10-109,146-0.11%
2021/05/03886.186.386.4885.601.79,0190.02%
2021/04/291289.23191.2088.70118,9860.12%
2021/04/2827.592.7718.491.9790.709.18,9720.10%
2021/04/27289.201290.1191.20-108,731-0.11%
2021/04/2613.388.551388.9588.900.38,6800.00%
2021/04/231186.641188.2488.2008,6830.00%
2021/04/221887.9418.387.9786.60-0.38,6960.00%
2021/04/212590.11490.2888.80218,6610.24%
2021/04/201.388.58389.4390.00-1.78,621-0.02%
2021/04/1900.00189.2088.80-18,673-0.01%
2021/04/1600.002.390.1189.80-2.38,803-0.03%
2021/04/151189.22989.6089.3028,8470.02%
2021/04/141088.26488.4587.4068,8720.07%
2021/04/13588.90689.4888.10-18,858-0.01%
2021/04/12390.43390.6790.0008,8450.00%
2021/04/091292.041191.2990.7018,8990.01%
2021/04/081292.431892.2193.30-68,771-0.07%
2021/04/07189.201189.3689.20-108,521-0.12%
2021/04/064.388.39289.2087.702.38,5210.03%
2021/04/01890.01190.7089.7078,4600.08%
2021/03/31289.55389.5389.30-18,378-0.01%
2021/03/30288.80288.6588.9008,3530.00%
2021/03/29488.75388.5388.8018,3340.01%
2021/03/26287.951487.5988.20-128,323-0.14%
2021/03/25486.48586.5086.30-18,295-0.01%
2021/03/24387.23487.4587.50-18,304-0.01%
2021/03/23387.171188.3487.10-88,284-0.10%
2021/03/22889.795.489.5588.802.68,2270.03%
2021/03/192090.92391.1091.10178,2080.21%
2021/03/18890.952190.7291.20-138,174-0.16%
2021/03/171589.401290.4689.3038,2180.04%
2021/03/162190.352590.5789.90-48,359-0.05%
2021/03/15188.8000.0088.8018,4760.01%
2021/03/121789.90789.3489.10108,4470.12%
2021/03/112491.881991.4190.1058,4230.06%
2021/03/1010.390.341090.6990.400.38,2390.00%
2021/03/09687.732087.9589.20-148,160-0.17%
2021/03/081188.05688.7387.0058,0880.06%
2021/03/051990.191789.3888.1028,0160.02%
2021/03/041587.657.186.5386.107.97,6700.10%
2021/03/03989.08389.5789.8067,7020.08%
2021/03/0217.291.621191.3588.906.27,6000.08%
2021/02/262291.813091.2192.00-87,479-0.11%
2021/02/2522.290.911090.3589.7012.27,2790.17%
2021/02/2415.193.861893.1190.70-2.97,132-0.04%
2021/02/2330.192.941592.9993.2015.16,8720.22%
2021/02/2255.199.1031.198.6095.80246,5490.37%
2021/02/1937.189.563791.6894.000.15,8200.00%
2021/02/18182.0030.184.2085.50-29.14,952-0.59%
2021/02/1700.00575.9677.80-54,570-0.11%
2021/02/05976.20177.0075.6084,5080.18%
2021/02/04276.65576.7077.10-34,465-0.07%
2021/02/031576.272176.5675.70-64,357-0.14%
2021/02/01271.85372.7072.30-14,219-0.02%
2021/01/29575.74976.8173.80-44,167-0.10%
2021/01/28674.83175.1074.3054,0160.12%
2021/01/27375.47473.6874.80-13,975-0.03%
2021/01/26375.03175.3072.9023,9350.05%
2021/01/25173.301174.0473.90-103,903-0.26%
2021/01/21472.40771.2171.00-33,846-0.08%
2021/01/20272.30273.8072.1003,8090.00%
2021/01/19674.40674.3375.2003,7500.00%
2021/01/18873.3400.0073.8083,7090.22%
2021/01/15375.7300.0075.5033,6700.08%
2021/01/14277.60577.6077.70-33,619-0.08%
2021/01/12677.433.176.6876.102.93,5550.08%
2021/01/11379.47579.4279.90-23,465-0.06%
2021/01/08178.003477.4677.60-333,298-1.00%
2021/01/07276.70377.3377.10-13,212-0.03%
2021/01/06274.55975.5374.60-73,156-0.22%
2021/01/05777.41476.9577.5033,0750.10%
2021/01/041377.12577.3878.0083,0190.26%
2020/12/31575.12574.3873.9002,9050.00%
2020/12/304.174.18273.9074.302.12,8850.07%
2020/12/291.474.31774.1073.70-5.62,867-0.20%
2020/12/28273.051373.5173.00-112,810-0.39%
2020/12/25673.4500.0072.7062,7980.21%
2020/12/241272.643.273.1972.708.82,7790.32%
2020/12/23170.40171.4071.7002,7810.00%
2020/12/22470.55171.0070.2032,7810.11%
2020/12/21172.20371.6372.20-22,772-0.07%
2020/12/18174.30473.4873.60-32,747-0.11%
2020/12/17372.37372.2372.3002,7010.00%
2020/12/16572.94173.8072.5042,6990.15%
2020/12/157.373.30172.3072.206.32,6720.24%
2020/12/14177.00677.8075.50-52,592-0.19%
2020/12/111077.90377.7777.2072,5450.28%
2020/12/101478.061179.1879.9032,3820.13%
2020/12/091076.531677.1678.80-62,176-0.28%
2020/12/0800.00273.2073.30-21,938-0.10%
2020/12/07172.2000.0072.5011,9220.05%
2020/12/04173.7000.0073.7011,8890.05%
2020/12/03576.24473.9574.2011,8680.05%
2020/12/02173.50873.7573.90-71,793-0.39%
2020/12/0100.00173.3072.40-11,747-0.06%
2020/11/30172.601472.7173.20-131,727-0.75%
2020/11/27872.252973.2774.00-211,682-1.25%
2020/11/26170.50170.9070.7001,5070.00%
2020/11/251470.7500.0070.20141,4930.94%
2020/11/241171.131270.5570.60-11,471-0.07%
2020/11/2300.001270.3369.70-121,450-0.83%
2020/11/20169.20169.3070.0001,4590.00%
2020/11/19369.30769.3769.30-41,458-0.27%
2020/11/18870.391570.7370.30-71,453-0.48%
2020/11/171169.39269.2069.4091,3790.65%
2020/11/16269.70269.5568.7001,4240.00%
2020/11/132168.8100.0068.90211,4131.49%
2020/11/12369.37269.0069.0011,4260.07%
2020/11/11168.40268.7068.80-11,410-0.07%
2020/11/10168.4000.0068.5011,4050.07%
2020/11/0900.00266.7567.90-21,366-0.15%
2020/11/06264.9000.0064.7021,3300.15%
2020/11/051065.0000.0064.90101,3710.73%
2020/11/0400.00164.9065.30-11,386-0.07%
2020/11/0300.00664.9264.70-61,411-0.43%
2020/11/02163.0000.0063.0011,4420.07%
2020/10/2900.00163.1063.90-11,514-0.07%
2020/10/2000.000.166.0065.90-0.11,770-0.01%
2020/10/19465.68165.6065.7031,8090.17%
2020/10/1600.00266.2064.80-21,906-0.10%
2020/10/15365.8000.0065.6031,9730.15%
2020/10/14365.40167.1066.6021,9920.10%
2020/10/0600.00165.3065.40-12,244-0.04%
2020/09/2900.000.463.7064.10-0.43,243-0.01%
2020/09/25262.4500.0062.2023,5960.06%
2020/09/247.464.6700.0063.907.43,5930.21%
2020/09/22366.0000.0066.1033,6370.08%
2020/09/16166.8000.0066.9013,6740.03%
2020/09/15266.6500.0066.8023,6740.05%
2020/09/1100.00263.9064.00-23,815-0.05%
2020/09/1000.00265.0064.40-23,849-0.05%
2020/09/09364.2000.0064.6033,8790.08%
2020/09/0800.00165.0065.10-13,898-0.03%
2020/09/07265.6000.0065.7023,9310.05%
2020/09/04166.0000.0066.4013,9900.03%
2020/09/03368.67167.9067.5024,1700.05%
2020/09/02367.67568.2068.20-24,182-0.05%
2020/08/27167.30165.8066.1004,2670.00%
2020/08/2600.00165.8066.60-14,415-0.02%
2020/08/25165.3000.0065.3014,4240.02%
2020/08/24264.30164.1064.3014,4260.02%
2020/08/210.165.5000.0065.000.14,4340.00%
2020/08/20365.07264.6563.6014,4300.02%
2020/08/19569.5000.0068.5054,3860.11%
2020/08/17470.98270.8070.8024,3670.05%
2020/08/14169.30170.5070.7004,3700.00%
2020/08/1300.001671.0370.00-164,368-0.37%
2020/08/12169.70770.1469.90-64,365-0.14%
2020/08/11170.00671.5371.10-54,377-0.11%
2020/08/1000.00170.8069.90-14,387-0.02%
2020/08/07471.90572.3070.80-14,407-0.02%
2020/08/06371.73571.5671.60-24,397-0.05%
2020/08/05571.28871.1671.30-34,403-0.07%
2020/08/04370.90470.2569.90-14,400-0.02%
2020/07/30569.30669.2869.40-14,592-0.02%
2020/07/29367.13168.4068.5024,5770.04%
2020/07/28967.60767.5967.3024,5770.04%
2020/07/27869.26269.0069.0064,5900.13%
2020/07/243470.8800.0070.40344,5940.74%
2020/07/23572.60173.0072.3044,5680.09%
2020/07/221273.53473.3573.0084,5810.17%
2020/07/2100.00372.4372.00-34,496-0.07%
2020/07/20271.30171.3071.0014,4520.02%
2020/07/17671.1700.0071.2064,4480.13%
2020/07/16571.74172.5071.5044,4570.09%
2020/07/15671.50273.6071.2044,4390.09%
2020/07/14673.40172.6072.6054,4560.11%
2020/07/13175.00375.0775.20-24,414-0.05%
2020/07/10877.081576.1975.00-74,421-0.16%
2020/07/091380.701180.4179.9024,3630.05%
2020/07/083080.534481.2181.40-144,194-0.33%
2020/07/072573.003075.8577.10-53,612-0.14%
2020/07/0600.00672.0072.10-63,368-0.18%
2020/07/02171.20271.4071.20-13,431-0.03%
2020/07/01172.10271.5071.00-13,440-0.03%
2020/06/3000.00170.4070.10-13,412-0.03%
2020/06/29469.18369.0768.8013,4250.03%
2020/06/242070.0000.0070.20203,4310.58%
2020/06/23270.1000.0070.1023,4590.06%
2020/06/22270.20170.0070.7013,4800.03%
2020/06/191170.49371.1070.0083,5290.23%
2020/06/18470.35171.2070.7033,4330.09%
2020/06/171070.30270.6070.3083,4470.23%
2020/06/16269.80269.3069.7003,4750.00%
2020/06/15168.9800.0068.0013,5410.03%
2020/06/12167.50368.6368.80-23,559-0.06%
2020/06/11970.562070.6469.90-113,586-0.31%
2020/06/10774.062572.5772.20-183,590-0.50%
2020/06/09172.30472.4072.40-33,506-0.09%
2020/06/081071.9000.0071.50103,5700.28%
2020/06/052072.10172.1072.50193,5670.53%
2020/06/04471.7000.0071.4043,5930.11%
2020/06/03372.5700.0072.4033,6180.08%
2020/06/02172.50872.3072.30-73,568-0.20%
2020/06/0100.001370.1670.60-133,436-0.38%
2020/05/2900.00368.8068.50-33,434-0.09%
2020/05/28569.401269.8868.80-73,474-0.20%
2020/05/2700.00570.6070.20-53,511-0.14%
2020/05/2600.00670.2569.50-63,585-0.17%
2020/05/22368.70168.1068.1023,6940.05%
2020/05/21269.6000.0069.6023,7400.05%
2020/05/18566.8000.0067.3054,0120.12%
2020/05/15267.55167.5067.2014,0130.02%
2020/05/14268.8500.0068.8024,0080.05%
2020/05/1200.00371.2071.00-34,052-0.07%
2020/05/11370.90170.9070.9024,0990.05%
2020/05/081471.587.371.5970.706.74,0870.16%
2020/05/077.273.754772.0374.60-39.83,973-1.00%
2020/05/0500.001571.4771.20-153,964-0.38%
2020/05/0400.000.170.9070.70-0.14,0410.00%
2020/04/301572.77472.7572.60114,0960.27%
2020/04/29372.07371.4771.3004,1050.00%
2020/04/281571.461670.6170.40-14,132-0.02%
2020/04/2715.270.592270.1470.40-6.84,228-0.16%
2020/04/23268.0000.0068.5024,2940.05%
2020/04/21667.8200.0067.5064,4880.13%
2020/04/20269.5000.0070.4024,5300.04%
2020/04/17269.95171.2069.2014,5840.02%
2020/04/16270.40169.7069.7014,7250.02%
2020/04/154770.19170.2070.10464,8290.95%
2020/04/14269.80169.7069.7014,9170.02%
2020/04/13167.90167.5067.4005,1600.00%
2020/04/10267.05166.7066.8015,5360.02%
2020/04/09368.57268.2567.3015,8680.02%
2020/04/08367.70268.3568.4016,1210.02%
2020/04/07464.501166.2366.60-76,268-0.11%
2020/04/06762.34362.6062.4046,4160.06%
2020/04/01861.39162.3062.0076,7220.10%
2020/03/31360.80461.7061.00-17,310-0.01%
2020/03/30761.57161.3061.9067,6510.08%
2020/03/27163.5000.0061.0017,9280.01%
2020/03/2600.00760.0061.80-78,385-0.08%
2020/03/251362.03362.6761.60108,6730.12%
2020/03/2400.001458.9158.90-148,750-0.16%
2020/03/23554.86255.3054.1038,8640.03%
2020/03/20756.40256.0557.5059,1950.05%
2020/03/19654.27554.2852.3019,2380.01%
2020/03/18359.53359.6758.1009,1650.00%
2020/03/17261.00761.0060.20-59,235-0.05%
2020/03/16466.50566.3462.00-19,171-0.01%
2020/03/13564.92366.2768.0029,1020.02%
2020/03/121173.05672.3071.0059,0130.06%
2020/03/10176.5000.0080.8018,9500.01%
2020/03/09680.9300.0079.0068,9060.07%
2020/03/061083.5700.0083.20108,8460.11%
2020/03/05184.60184.9084.6008,8310.00%
2020/03/0400.00184.0083.70-18,817-0.01%
2020/03/03284.35283.9083.7008,8050.00%
2020/03/02180.10481.6881.50-38,759-0.03%
2020/02/27485.971785.2683.70-138,723-0.15%
2020/02/26189.9000.0088.3018,6440.01%
2020/02/25390.57190.4090.3028,6050.02%
2020/02/24289.952189.5591.90-198,532-0.22%
2020/02/21290.3000.0090.7028,5020.02%
2020/02/20791.63192.4091.0068,4740.07%
2020/02/19690.43490.5592.1028,3580.02%
2020/02/18288.401188.0488.30-98,233-0.11%
2020/02/170.188.8000.0088.400.18,2380.00%
2020/02/14188.40188.8088.8008,2150.00%
2020/02/1300.00188.6087.80-18,200-0.01%
2020/02/12387.80587.5088.50-28,187-0.02%
2020/02/111484.85385.1785.50118,1310.14%
2020/02/10283.60284.7584.0008,1400.00%
2020/02/07586.8800.0085.4058,1380.06%
2020/02/06387.73287.7588.0018,1390.01%
2020/02/05186.70287.6586.70-18,141-0.01%
2020/02/042587.30287.8087.60238,0890.28%
2020/02/03282.50381.9384.80-18,065-0.01%
2020/01/31686.22587.4686.5018,2560.01%
2020/01/30187.90488.1086.60-38,282-0.04%
2020/01/2000.00794.7096.20-78,158-0.09%
2020/01/17295.0000.0095.0028,1740.02%
2020/01/162596.001895.7996.6078,2640.08%
2020/01/15696.303597.6395.50-298,159-0.36%
2020/01/143498.78299.2098.30328,0550.40%
2020/01/13697.22897.2598.20-27,961-0.03%
2020/01/101898.1713101.9097.0057,8970.06%
2020/01/09399.804099.96100.50-377,686-0.48%
2020/01/08699.2210100.1297.40-47,556-0.05%
2020/01/071699.711299.2699.2047,4030.05%
2020/01/0646107.488105.63103.00387,0770.54%
2020/01/033104.6713.4103.90104.50-10.46,656-0.16%
2020/01/0217109.2619109.76108.50-26,306-0.03%
2019/12/314106.383107.17108.0016,0110.02%
2019/12/302108.004106.00105.50-25,801-0.03%
2019/12/279106.449106.28106.0005,5760.00%
2019/12/2624105.6021105.14106.5035,2690.06%
2019/12/257100.8413.1100.43101.50-6.14,672-0.13%
2019/12/241196.451596.0296.50-44,318-0.09%
2019/12/235896.2979.996.6995.80-21.94,028-0.54%
2019/12/202087.052788.0788.90-73,572-0.20%
2019/12/19386.83587.1285.60-23,250-0.06%
2019/12/18286.401486.1286.50-123,126-0.38%
2019/12/171086.102386.2086.00-133,007-0.43%
2019/12/16281.351081.9582.80-82,674-0.30%
2019/12/13179.3000.0079.1012,5850.04%
2019/12/121380.751280.8780.2012,5600.04%
2019/12/10178.40679.0279.20-52,462-0.20%
2019/12/09378.97579.3878.90-22,476-0.08%
2019/12/0500.00579.2078.70-52,519-0.20%
2019/12/0300.00277.1077.10-22,497-0.08%
2019/12/0200.00277.8077.40-22,515-0.08%
2019/11/29178.00277.6078.40-12,554-0.04%
2019/11/28177.8000.0077.8012,5600.04%
2019/11/26178.6000.0078.9012,7290.04%
2019/11/25277.6000.0077.4022,8390.07%
2019/11/21576.5000.0076.5052,8960.17%
2019/11/20476.7000.0076.6042,9310.14%
2019/11/19277.9000.0077.8022,9670.07%
2019/11/18378.0000.0078.1032,9880.10%
2019/11/14377.7000.0077.7033,0750.10%
2019/11/13279.20279.0579.1003,1360.00%
2019/11/12379.8000.0080.1033,1450.10%
2019/11/112080.10180.5079.70193,1750.60%
2019/11/08283.3000.0083.0023,2040.06%
2019/11/07384.47283.5583.6013,2480.03%
2019/11/0500.00185.4085.20-13,239-0.03%
2019/11/04986.51985.4285.4003,2400.00%
2019/11/01284.901784.9585.30-153,225-0.47%
2019/10/311184.591384.1784.00-23,225-0.06%
2019/10/301985.932485.4484.90-53,181-0.16%
2019/10/29683.401683.8084.80-102,957-0.34%
2019/10/281082.4400.0082.10102,9080.34%
2019/10/251184.09185.5083.00102,9090.34%
2019/10/241683.622183.5284.30-52,857-0.17%
2019/10/23281.0000.0081.1022,7280.07%
2019/10/21180.10181.0080.2002,7800.00%
2019/10/15179.602679.2979.10-253,218-0.78%
2019/10/142179.05179.1078.90203,2840.61%
2019/10/09179.50279.6079.00-13,275-0.03%
2019/10/08180.8000.0080.4013,2900.03%
2019/10/07581.80582.0081.1003,3330.00%
2019/10/021181.22181.5081.50103,3890.30%
2019/10/01979.6800.0080.6093,3810.27%
2019/09/2700.001478.6478.30-143,409-0.41%
2019/09/26379.6000.0079.3033,4940.09%
2019/09/25279.2500.0079.3023,5390.06%
2019/09/23581.30581.0081.0003,7570.00%
2019/09/20280.3000.0080.7024,0610.05%
2019/09/19180.3000.0080.4014,0330.02%
2019/09/16281.4000.0081.5024,1010.05%
2019/09/12183.00383.0382.60-24,166-0.05%
2019/09/1000.00182.2082.30-14,277-0.02%
2019/09/09184.002084.2383.60-194,317-0.44%
2019/09/05286.20286.0085.9004,7890.00%
2019/09/04285.303585.2185.50-334,813-0.69%
2019/09/03786.407585.3884.70-684,841-1.40%
2019/09/02286.00185.5086.0014,8330.02%
2019/08/30786.14286.9085.7054,8510.10%
2019/08/293188.12686.9586.10254,8200.52%
2019/08/28287.20786.5087.70-54,687-0.11%
2019/08/27383.90484.1084.00-14,565-0.02%
2019/08/26183.1000.0082.0014,5790.02%
2019/08/23486.2800.0085.1044,5340.09%
2019/08/22786.491386.1685.80-64,491-0.13%
2019/08/21186.004.485.2585.30-3.44,431-0.08%
2019/08/20384.90985.3485.30-64,411-0.14%
2019/08/193184.45584.6284.10264,3780.59%
2019/08/161384.241484.0985.00-14,345-0.02%
2019/08/152480.7400.0082.60244,2660.56%
2019/08/14482.355082.3182.30-464,258-1.08%
2019/08/134781.841081.6780.70374,2380.87%
2019/08/12381.60681.7382.90-34,208-0.07%
2019/08/08279.40179.7079.5014,1540.02%
2019/08/07279.30278.2078.0004,1670.00%
2019/08/06174.60577.8279.50-44,196-0.10%
2019/08/05779.09379.9378.0044,1980.10%
2019/08/021180.582280.5080.60-114,196-0.26%
2019/07/31881.14883.3383.4004,2200.00%
2019/07/30783.548583.7981.80-784,191-1.86%
2019/07/262085.3000.0085.40204,2700.47%
2019/07/256185.57885.7586.00534,2751.24%
2019/07/241084.00184.1084.3094,2820.21%
2019/07/23485.30485.6584.8004,3070.00%
2019/07/19885.35185.6085.0074,3650.16%
2019/07/18387.404388.2385.00-404,337-0.92%
2019/07/172589.736488.2387.20-394,321-0.90%
2019/07/163587.21786.9186.80284,0940.68%
2019/07/15985.48786.0086.0024,1220.05%
2019/07/123486.311085.8085.80244,2680.56%
2019/07/112786.90786.1986.00204,3380.46%
2019/07/103585.7400.0086.40354,3830.80%
2019/07/092784.5000.0084.00274,4500.61%
2019/07/08185.4000.0085.1014,5930.02%
2019/07/05186.30586.1886.40-44,668-0.09%
2019/07/042086.30185.9086.00194,7770.40%
2019/07/03487.55389.4387.0014,8140.02%
2019/07/02688.47488.6388.5024,8270.04%
2019/07/011590.063791.0489.70-224,829-0.46%
2019/06/281785.98186.3086.90164,8010.33%
2019/06/279286.449687.0686.90-45,131-0.08%
2019/06/2600.00182.4082.40-14,997-0.02%
2019/06/25183.00181.4081.3005,2260.00%
2019/06/24181.90581.9282.70-45,489-0.07%
2019/06/21983.871183.5180.80-26,009-0.03%
2019/06/20783.63483.7584.0036,2280.05%
2019/06/191282.181382.6482.20-16,977-0.01%
2019/06/18281.60281.5080.8007,5360.00%
2019/06/17281.25381.9383.00-17,921-0.01%
2019/06/141282.072081.7281.60-87,923-0.10%
2019/06/132280.931680.7180.4067,7740.08%
2019/06/12374.77375.5376.0007,6050.00%
2019/06/111274.48275.0074.10107,9060.13%
2019/06/10273.15973.1173.50-78,015-0.09%
2019/06/06771.23370.0770.0048,0520.05%
2019/06/05272.8000.0072.3028,0250.02%
2019/06/04172.4000.0072.1018,0390.01%
2019/05/31874.2100.0073.6088,1190.10%
2019/05/28372.83172.9072.7028,2630.02%
2019/05/27273.35172.9072.3018,3340.01%
2019/05/24373.53374.0072.6008,4680.00%
2019/05/23373.37273.0572.9018,6070.01%
2019/05/22476.45375.8775.5019,1130.01%
2019/05/2100.00275.1577.30-29,173-0.02%
2019/05/20275.75275.0075.2009,2970.00%
2019/05/171276.3000.0075.00129,3660.13%
2019/05/16178.70179.5078.0009,3750.00%
2019/05/15280.0000.0080.0029,4060.02%
2019/05/14176.00478.5080.60-39,518-0.03%
2019/05/13379.40279.6078.5019,5070.01%
2019/05/10281.95582.2681.50-39,510-0.03%
2019/05/09983.13481.5582.0059,5540.05%
2019/05/08784.61285.1585.4059,5740.05%
2019/05/07387.00386.7086.0009,5730.00%
2019/05/06486.6000.0085.7049,6110.04%
2019/05/03990.08989.3889.7009,5710.00%
2019/05/02187.80288.6088.00-19,524-0.01%
2019/04/30287.00786.8188.30-59,544-0.05%
2019/04/26188.30390.4087.50-29,773-0.02%
2019/04/25491.33191.4091.4039,8940.03%
2019/04/24491.181490.8090.80-109,943-0.10%
2019/04/23591.60591.2690.40010,0730.00%
2019/04/22292.101192.2092.00-910,362-0.09%
2019/04/19691.901691.8591.30-1010,529-0.09%
2019/04/18191.80194.2092.50010,7550.00%
2019/04/17691.58691.6891.20010,6690.00%
2019/04/16792.24294.0092.20510,6320.05%
2019/04/15292.501492.8093.60-1210,584-0.11%
2019/04/12792.60594.3291.50210,5110.02%
2019/04/11896.05198.3094.80710,3750.07%
2019/04/10996.90897.7696.30110,3080.01%
2019/04/09497.45297.2596.10210,2670.02%
2019/04/08597.60498.4596.50110,2210.01%
2019/04/0300.00198.7097.50-110,114-0.01%
2019/04/022398.281598.6498.80810,0660.08%
2019/04/013499.4942101.3397.40-89,895-0.08%
2019/03/291397.451297.3698.4019,4860.01%
2019/03/28996.715297.4596.40-439,346-0.46%
2019/03/271897.46897.7397.70109,1250.11%
2019/03/268798.903799.0899.10508,8570.56%
2019/03/253592.854193.1495.60-68,350-0.07%
2019/03/223394.924194.6194.60-88,080-0.10%
2019/03/21790.0366.188.0890.50-59.17,287-0.81%
2019/03/203383.904283.4882.30-96,741-0.13%
2019/03/19779.20980.0180.20-26,353-0.03%
2019/03/185979.732379.6478.80366,3010.57%
2019/03/15679.102078.8078.80-146,244-0.22%
2019/03/146380.257579.7480.10-126,161-0.19%
2019/03/139377.254777.3879.10465,9200.78%
2019/03/122377.052275.6975.6015,8340.02%
2019/03/11374.97275.0574.9015,8190.02%
2019/03/081174.8600.0074.80115,9870.18%
2019/03/07177.20176.6075.6006,0200.00%
2019/03/06278.0500.0077.4026,1060.03%
2019/03/0500.00178.8077.20-16,139-0.02%
2019/03/041178.911077.8077.0016,1280.02%
2019/02/27277.0500.0077.2026,0890.03%
2019/02/26678.781378.2477.50-76,118-0.11%
2019/02/251780.011279.7579.2056,3200.08%
2019/02/22479.35379.9078.8016,2050.02%
2019/02/214578.8810879.8179.70-636,066-1.04% 大賣/
2019/02/205375.48574.6274.20485,5790.86%
2019/02/19674.983275.5175.00-265,591-0.47%
2019/02/181272.941474.4374.50-25,466-0.04%
2019/02/15272.2000.0072.5025,4040.04%
2019/02/143574.571074.4074.10255,4100.46%
2019/02/13475.854775.3674.80-435,440-0.79%
2019/02/121175.0200.0075.00115,3290.21%
2019/02/113074.70174.3074.80295,3620.54%
2019/01/301173.5700.0073.50115,7430.19%
2019/01/291074.001772.5074.00-76,050-0.12%
2019/01/282.172.9900.0072.702.16,0210.03%
2019/01/251773.451073.4073.2076,0710.12%
2019/01/241972.661872.9272.5016,1060.02%
2019/01/23172.70172.7072.5006,1250.00%
2019/01/221173.071074.0073.0016,1360.02%
2019/01/211474.111774.9073.80-36,157-0.05%
2019/01/181974.512974.3774.30-106,148-0.16%
2019/01/17875.03773.6472.7015,9900.02%
2019/01/16574.80674.6274.10-15,890-0.02%
2019/01/15474.38574.1675.50-15,839-0.02%
2019/01/142874.251975.0575.1095,7090.16%
2019/01/111272.92472.7371.8085,3860.15%
2019/01/10870.9824.170.8171.50-16.15,164-0.31%
2019/01/092169.021067.9667.60114,8770.23%
2019/01/08168.50567.5868.50-44,827-0.08%
2019/01/071366.951866.2766.40-54,801-0.10%
2019/01/04763.43462.7064.0034,8130.06%
2019/01/03366.7300.0065.3034,8930.06%
2019/01/02367.03367.0767.0004,9680.00%
2018/12/28966.49766.2666.2024,9900.04%
2018/12/2500.00163.8063.70-15,055-0.02%
2018/12/2400.00164.5065.00-15,187-0.02%
2018/12/221.164.1100.0063.801.15,2050.02%
2018/12/21162.40363.3364.60-25,238-0.04%
2018/12/18968.13868.0666.7015,2630.02%
2018/12/1700.00867.8068.60-85,355-0.15%
2018/12/14467.60467.9567.5005,3580.00%
2018/12/1300.00168.7067.40-15,338-0.02%
2018/12/1200.00266.8067.70-25,285-0.04%
2018/12/1000.001064.0063.50-105,277-0.19%
2018/12/06267.50366.0764.70-15,302-0.02%
2018/12/05367.2000.0066.9035,3260.06%
2018/12/0400.001170.4469.90-115,422-0.20%
2018/12/031569.83470.5069.80115,4130.20%
2018/11/29468.60169.3066.5035,2160.06%
2018/11/2800.00267.1068.00-25,100-0.04%
2018/11/271166.16666.5366.9055,0320.10%
2018/11/2600.00265.7065.00-24,961-0.04%
2018/11/23163.70364.5764.40-24,940-0.04%
2018/11/222067.82767.1764.10134,8870.27%
2018/11/2100.00563.6063.60-54,645-0.11%
2018/11/19163.5000.0063.5014,6290.02%
2018/11/16762.67162.8062.6064,6240.13%
2018/11/1500.00361.0761.70-34,569-0.07%
2018/11/13558.54461.1562.2014,6170.02%
2018/11/09461.7500.0062.0044,6410.09%
2018/11/08262.75762.7161.80-54,694-0.11%
2018/11/071562.111362.0663.0024,7320.04%
2018/11/068065.307865.0162.5024,5220.04%
2018/11/05259.85259.7060.6004,2260.00%
2018/11/0100.00458.6557.90-44,733-0.08%
2018/10/3100.00254.0055.40-24,905-0.04%
2018/10/30352.6000.0052.4034,8850.06%
2018/10/29154.00353.6754.00-24,862-0.04%
2018/10/26455.95556.0854.80-14,844-0.02%
2018/10/25757.03258.0056.8054,8160.10%
2018/10/24460.351160.8760.20-74,759-0.15%
2018/10/23358.8000.0058.0034,7340.06%
2018/10/2200.00360.4060.90-34,739-0.06%
2018/10/19157.30457.0559.70-34,740-0.06%
2018/10/18258.40158.8058.5014,7440.02%
2018/10/17459.60659.2858.50-24,821-0.04%
2018/10/15156.30157.8057.8005,0340.00%
2018/10/12456.10256.1057.4025,0830.04%
2018/10/11354.73556.3254.50-25,070-0.04%
2018/10/09262.8500.0060.5025,0940.04%
2018/10/08466.53267.3564.8025,0360.04%
2018/10/05167.00165.5067.0005,0600.00%
2018/10/0400.00370.4370.20-35,118-0.06%
2018/10/03571.60170.0070.0045,1180.08%
2018/10/022976.411075.4473.50195,0950.37%
2018/09/25169.70671.7872.20-55,172-0.10%
2018/09/21269.35166.9070.2015,1700.02%
2018/09/20571.40670.5270.70-15,080-0.02%
2018/09/1900.00170.4070.20-15,087-0.02%
2018/09/18270.002069.4070.00-185,141-0.35%
2018/09/1700.00671.5771.70-65,179-0.12%
2018/09/14169.80570.0271.70-45,216-0.08%
2018/09/1200.00168.8069.20-15,278-0.02%
2018/09/11170.707068.5170.70-695,357-1.29%
2018/09/103370.085769.4569.30-245,325-0.45%
2018/09/07877.5800.0077.0085,4310.15%
2018/09/06180.0000.0079.8015,5710.02%
2018/09/0500.00280.6080.20-25,869-0.03%
2018/09/0400.00379.6779.50-36,252-0.05%
2018/08/29180.3000.0080.4017,5240.01%
2018/08/28281.201781.3780.60-157,796-0.19%
2018/08/27179.20280.0580.40-17,822-0.01%
2018/08/24278.65179.5078.6017,8630.01%
2018/08/231079.82980.2379.3017,9380.01%
2018/08/22279.20180.4080.1017,9560.01%
2018/08/21279.30180.0079.7018,0280.01%
2018/08/20678.8300.0078.6068,1070.07%
2018/08/172080.881280.5079.5088,2030.10%
2018/08/162979.893379.9280.00-48,362-0.05%
2018/08/151280.822180.0380.00-98,296-0.11%
2018/08/14681.63581.5481.6018,3750.01%
2018/08/134982.674381.6782.6068,3700.07%
2018/08/10690.13489.6388.3028,2130.02%
2018/08/092190.271890.4190.8038,3300.04%
2018/08/081291.376091.5292.20-488,183-0.59%
2018/08/071184.492284.0783.90-117,839-0.14%
2018/08/06287.85287.9088.0007,6890.00%
2018/08/03188.00288.5088.70-17,762-0.01%
2018/08/021288.1500.0088.10127,7870.15%
2018/08/01390.10890.6389.10-57,823-0.06%
2018/07/311789.54289.4089.30157,8180.19%
2018/07/30590.881091.0489.70-57,938-0.06%
2018/07/27189.50289.5089.20-17,938-0.01%
2018/07/26388.37488.5088.10-17,950-0.01%
2018/07/25288.85289.4588.5007,9910.00%
2018/07/24687.95788.4089.00-18,123-0.01%
2018/07/234689.731688.6689.50308,1340.37%
2018/07/205393.095692.2892.20-38,180-0.04%
2018/07/193292.422391.3791.1098,1160.11%
2018/07/18391.40292.2590.3018,2110.01%
2018/07/174193.242392.1391.90188,4060.21%
2018/07/16291.2000.0091.7028,4550.02%
2018/07/132091.64492.3391.00168,5490.19%
2018/07/12187.501490.7191.50-138,961-0.15%
2018/07/10188.50189.0088.9009,6470.00%
2018/07/09988.01289.0587.3079,6760.07%
2018/07/061186.991488.1389.40-39,702-0.03%
2018/07/051787.062788.5586.00-109,703-0.10%
2018/07/04290.80690.3890.20-49,695-0.04%
2018/07/032190.632292.2590.50-19,676-0.01%
2018/07/023693.973594.6692.0019,6690.01%
2018/06/293393.43493.2594.00299,6650.30%
2018/06/28291.00191.1091.7019,6350.01%
2018/06/271192.711291.0990.90-19,654-0.01%
2018/06/26291.40591.4692.50-39,635-0.03%
2018/06/251995.4700.0093.30199,6020.20%
2018/06/22996.66696.1796.8039,6460.03%
2018/06/204100.131298.9899.00-89,823-0.08%
2018/06/1922102.612103.25102.00209,9210.20%
2018/06/159107.008107.75107.00110,0860.01%
2018/06/1435110.2748109.75110.00-1310,122-0.13%
2018/06/1374112.6125111.94109.504910,0030.49%
2018/06/1246111.8028112.68111.50189,8960.18%
2018/06/1164111.3523111.70111.00419,9730.41%
2018/06/082105.7544.2104.25107.50-42.29,426-0.45%
2018/06/071198.611299.5197.90-19,122-0.01%
2018/06/0626101.3043102.0299.30-179,083-0.19%
2018/06/053697.132999.7198.9079,1820.08%
2018/06/042195.59696.1295.30158,9600.17%
2018/06/01495.332395.6394.70-199,016-0.21%
2018/05/31694.50894.8994.70-29,096-0.02%
2018/05/301393.505093.0893.20-379,150-0.40%
2018/05/29695.58696.3095.5009,2890.00%
2018/05/281097.191196.0995.90-19,717-0.01%
2018/05/253196.691597.0095.20169,9960.16%
2018/05/242395.212295.7895.0019,9080.01%
2018/05/234291.7500.0092.10429,8670.43%
2018/05/22893.964494.9192.50-369,902-0.36%
2018/05/21493.18493.0592.5009,9060.00%
2018/05/184791.6800.0090.20479,8990.47%
2018/05/17894.012594.0192.20-1710,010-0.17%
2018/05/1600.00989.5990.00-99,969-0.09%
2018/05/152189.00188.4088.302010,1020.20%
2018/05/14688.68588.9288.60110,3270.01%
2018/05/111890.981591.4790.00310,3960.03%
2018/05/10591.461391.1591.30-810,518-0.08%
2018/05/091092.17692.2090.30410,7700.04%
2018/05/08291.15891.5090.70-610,944-0.05%
2018/05/071792.05892.4892.30911,1380.08%
2018/05/042091.112190.2189.80-111,659-0.01%
2018/05/03989.78289.4089.20711,9570.06%
2018/05/02491.78491.4090.40012,7040.00%
2018/04/301290.781291.1892.40013,0700.00%
2018/04/274.190.45390.8791.001.112,9400.01%
2018/04/26889.932693.7989.90-1812,914-0.14%
2018/04/25495.63295.0595.30212,8400.02%
2018/04/241696.42496.3895.001212,8160.09%
2018/04/231199.313101.1799.50812,7400.06%
2018/04/208108.3810108.85106.50-212,537-0.02%
2018/04/195106.601108.50106.50412,4130.03%
2018/04/1828109.719111.28107.001912,4970.15%
2018/04/1720108.5554110.34109.50-3412,046-0.28%
2018/04/161104.5013104.08104.00-1211,418-0.11%
2018/04/132103.004102.50102.50-211,333-0.02%
2018/04/127103.436102.75102.00111,3110.01%
2018/04/1114104.0412101.96101.50211,3580.02%
2018/04/103104.178103.69103.00-511,373-0.04%
2018/04/092101.0000.00100.50211,3330.02%
2018/04/031100.502100.50100.50-111,428-0.01%
2018/04/027102.072101.50101.50511,4840.04%
2018/03/3100.001102.50102.50-111,617-0.01%
2018/03/308102.751102.50102.50711,7410.06%
2018/03/293103.672104.75103.00111,8910.01%
2018/03/2817104.794104.88104.001311,9230.11%
2018/03/276105.4210104.90105.00-411,935-0.03%
2018/03/265104.402104.50104.00311,9280.03%
2018/03/2313102.4211102.77103.50211,9280.02%
2018/03/2215111.137111.79107.50811,9230.07%
2018/03/2111111.2715111.57111.50-411,799-0.03%
2018/03/205112.0010113.45108.50-511,627-0.04%
2018/03/1912110.008111.31111.50411,5300.03%
2018/03/1610110.7527111.19109.50-1711,568-0.15%
2018/03/1521111.1016111.22109.00511,7000.04%
2018/03/141106.001.1105.64107.00-0.111,3100.00%
2018/03/135107.705106.20106.00011,5130.00%
2018/03/126104.4210105.10104.50-411,617-0.03%
2018/03/0913108.8116107.81104.50-311,812-0.03%
2018/03/0810.1104.004104.25104.006.111,7480.05%
2018/03/0716103.9714103.96103.00211,8360.02%
2018/03/068105.632107.50106.00611,9980.05%
2018/03/056108.008107.94105.50-212,005-0.02%
2018/03/029107.393107.67107.50611,9900.05%
2018/03/0133110.8223110.30110.001011,9330.08%
2018/02/272106.0042.1107.80110.00-40.111,587-0.35%
2018/02/267101.361100.50100.00611,2840.05%
2018/02/2313.1102.9915103.30100.50-1.911,390-0.02%
2018/02/22699.00799.9499.70-111,747-0.01%
2018/02/211798.332098.37100.50-311,855-0.03%
2018/02/121394.361094.3793.00311,8610.03%
2018/02/092190.361992.8896.00212,2820.02%
2018/02/0810.195.94596.4496.005.112,2320.04%
2018/02/0757101.4034101.5297.802312,1940.19%
2018/02/063399.8957100.0197.80-2412,216-0.20%
2018/02/0512108.5415107.50108.50-312,046-0.02%
2018/02/0216113.5012114.08112.50412,1190.03%
2018/02/0118115.9229116.34114.00-1112,158-0.09%
2018/01/3130118.9332118.08118.00-212,072-0.02%
2018/01/3047122.0641121.50123.00612,0870.05%
2018/01/2981121.39101.6122.98124.00-20.612,033-0.17% 大賣/
2018/01/2669116.4926116.27116.004311,7830.36%
2018/01/2552.5112.5287113.22116.00-34.511,579-0.30%
2018/01/2415102.8727102.66105.50-1210,980-0.11%
2018/01/23397.0000.0096.10311,0900.03%
2018/01/22197.90697.5098.20-511,386-0.04%
2018/01/19596.0800.0095.30511,7670.04%
2018/01/18599.201499.0597.50-911,898-0.08%
2018/01/178.199.251199.8299.50-2.912,261-0.02%
2018/01/161998.15198.0098.601812,7750.14%
2018/01/15698.33598.3897.80112,9790.01%
2018/01/121999.342998.9098.00-1013,301-0.08%
2018/01/11294.95295.1095.30013,5670.00%
2018/01/10894.50594.7895.00313,9220.02%
2018/01/091397.06296.9595.501114,3660.08%
2018/01/08897.98598.4097.50314,5630.02%
2018/01/053100.505100.74100.00-214,791-0.01%
2018/01/04198.60499.6399.70-315,107-0.02%
2018/01/03998.60798.8798.50215,6460.01%
2018/01/02696.321496.3798.40-816,449-0.05%
亞光旗下亞泰影像自結1-8月淨利3.56億元年增13% EPS4.9元Anue鉅亨－2024/09/13
...詳全文
〈熱門股〉亞光業績轉強 外資一周狂掃貨2.25萬張周漲近27%Anue鉅亨－2024/08/17
...詳全文
全民權證／亞光 挑價內外10%UDN聯合新聞網－2024/08/15
亞光（3019）自結7月每股純益（EPS）0.7元，累計今年前7月EPS為2.69元。近期股價表現強勢，這波僅跌破月線兩......詳全文
亞光 相關文章