鈺德 (3050)-元大-豐原券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
21.40
漲跌
▼0.95
漲幅
-4.25%
成交量
1,279張
產業
上市光電類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	3	21.55	0	0.00	22.00	3	3,918	0.08%
2024/04/11	1	23.65	0	0.00	23.40	1	3,901	0.03%
2024/04/09	1	23.45	3	23.30	23.50	-2	3,876	-0.05%
2024/04/08	10	24.20	0	0.00	23.90	10	3,849	0.26%
2024/04/02	1	22.55	2	23.15	23.20	-1	3,764	-0.03%
2024/04/01	1	23.10	2	23.15	22.85	-1	3,729	-0.03%
2024/03/29	0	23.60	0	0.00	23.55	0	3,689	0.00%
2024/03/28	0	0.00	2	23.25	23.50	-2	3,621	-0.06%
2024/03/26	2	22.70	2	23.20	22.95	0	3,535	0.00%
2024/03/25	5	22.73	1	22.90	23.10	4	3,359	0.12%
2024/03/14	0	0.00	0.1	24.70	23.90	-0.1	3,071	0.00%
2024/03/13	0	0.00	3.1	24.75	25.00	-3.1	3,003	-0.10%
2024/03/12	0	0.00	0.1	23.65	23.65	-0.1	2,827	0.00%
2024/03/11	0	0.00	2.6	21.27	21.50	-2.6	3,020	-0.09%
2024/03/08	0	0.00	11	21.00	20.65	-11	3,459	-0.32%
2024/03/07	0	0.00	1	20.65	20.80	-1	3,503	-0.03%
2024/03/06	0	0.00	9	19.85	20.30	-9	3,576	-0.25%
2024/03/05	9	20.25	0	0.00	20.25	9	3,595	0.25%
2024/03/04	0.2	19.90	0	0.00	19.60	0.2	3,510	0.00%
2024/02/29	14	19.60	18	19.39	19.40	-4	3,421	-0.12%
2024/02/26	2	18.50	2	18.85	18.85	0	3,312	0.00%
2024/02/23	2	18.55	1	18.60	18.45	1	3,295	0.03%
2024/02/21	3	18.70	4	18.84	18.70	-1	3,216	-0.03%
2024/02/20	1	18.60	1	19.00	18.85	0	3,194	0.00%
2024/02/19	0	18.65	2	18.55	18.50	-2	3,110	-0.06%
2024/02/16	0	0.00	5	17.83	18.15	-5	3,024	-0.17%
2024/02/15	0	0.00	1	17.25	17.30	-1	2,966	-0.03%
2024/02/05	10	17.45	2	17.63	17.10	8	2,972	0.27%
2024/02/02	11	18.54	12	19.03	17.90	-1	2,905	-0.03%
2024/02/01	0	0.00	7	18.56	19.00	-7	2,696	-0.26%
2024/01/30	1	17.45	0	0.00	17.30	1	2,487	0.04%
2024/01/29	1	18.00	1	17.65	17.60	0	2,480	0.00%
2024/01/26	1	17.45	0	0.00	17.70	1	2,379	0.04%
2024/01/24	2	17.65	1	18.25	17.60	1	2,346	0.04%
2024/01/23	1	17.75	0	0.00	17.55	1	2,233	0.04%
2024/01/22	0	0.00	1	18.25	17.90	-1	2,229	-0.04%
2024/01/18	0	0.00	1	17.55	17.65	-1	2,125	-0.05%
2024/01/16	0	0.00	1	17.50	17.30	-1	2,036	-0.05%
2024/01/15	0	0.00	3	17.33	17.20	-3	2,001	-0.15%
2024/01/12	1	16.85	0	0.00	16.85	1	1,964	0.05%
2024/01/09	1	17.00	0	0.00	16.95	1	1,921	0.05%
2023/12/28	1	17.05	0	0.00	17.00	1	1,839	0.05%
2023/12/26	0	0.00	15	17.05	17.10	-15	1,877	-0.80%
2023/12/25	1	17.15	0	0.00	17.10	1	1,869	0.05%
2023/12/19	1	17.35	0	0.00	17.25	1	1,881	0.05%
2023/12/18	0	0.00	1	17.70	17.75	-1	1,868	-0.05%
2023/12/15	1	17.45	0	0.00	17.30	1	1,818	0.05%
2023/12/14	1	18.00	3	17.62	17.65	-2	1,802	-0.11%
2023/12/13	3	17.12	2	17.75	17.05	1	1,751	0.06%
2023/12/11	3	18.10	0	0.00	17.75	3	1,627	0.18%
2023/12/08	2	17.68	2	18.10	18.45	0	1,596	0.00%
2023/12/07	27	18.07	24	17.76	17.80	3	1,543	0.19%
2023/12/06	20.1	18.85	6	18.78	18.40	14.1	1,478	0.95%
2023/12/05	8	18.60	1.3	18.73	18.80	6.7	1,195	0.56%
2023/12/04	0	0.00	1	17.05	17.15	-1	741	-0.13%
2023/12/01	1.3	16.50	10	16.10	16.50	-8.7	639	-1.36%
2023/11/21	3	14.95	0	0.00	15.00	3	437	0.69%
2023/11/20	2	14.95	0	0.00	15.05	2	457	0.44%
2023/11/17	2	14.90	0	0.00	15.00	2	458	0.44%
2023/11/13	2	14.90	0	0.00	14.45	2	495	0.40%
2023/11/10	1	15.35	0	0.00	15.40	1	490	0.20%
2023/11/07	0	0.00	7	15.65	15.70	-7	504	-1.39%
2023/11/06	0	0.00	5	15.60	15.60	-5	509	-0.98%
2023/10/03	2	15.40	0	0.00	15.35	2	485	0.41%
2023/09/15	0	0.00	2	15.00	15.05	-2	477	-0.42%
2023/09/04	5	15.20	0	0.00	15.20	5	449	1.11%
2023/07/19	0	0.00	0.4	15.20	15.30	-0.4	535	-0.08%
2023/07/06	5	15.85	0	0.00	15.85	5	578	0.87%
2023/07/05	0	0.00	1	16.15	16.10	-1	571	-0.17%
2023/07/03	1	16.25	0	0.00	16.20	1	581	0.17%
2023/06/27	0	0.00	3	16.15	16.05	-3	570	-0.53%
2023/06/20	0	0.00	4	16.44	16.45	-4	660	-0.61%
2023/06/19	0	0.00	6	16.35	16.40	-6	678	-0.88%
2023/06/16	3	16.30	3	16.40	16.30	0	679	0.00%
2023/06/15	3	16.13	0	0.00	16.15	3	666	0.45%
2023/06/14	1	16.15	0	0.00	16.05	1	665	0.15%
2023/06/13	1	16.10	0	0.00	16.05	1	665	0.15%
2023/06/05	0	0.00	3	16.15	16.15	-3	691	-0.43%
2023/06/02	3	16.05	2	16.10	16.05	1	689	0.15%
2023/05/31	0	0.00	3	15.77	15.70	-3	707	-0.42%
2023/05/30	3	15.65	0	0.00	15.60	3	704	0.43%
2023/05/26	2	15.70	2	15.50	15.50	0	705	0.00%
2023/05/25	4	15.95	0	0.00	15.80	4	697	0.57%
2023/05/19	2	15.55	0	0.00	15.50	2	657	0.30%
2023/05/12	0	0.00	1	15.25	15.25	-1	637	-0.16%
2023/05/11	1	15.15	0	0.00	15.20	1	636	0.16%
2023/04/28	0	0.00	1	15.30	15.25	-1	641	-0.16%
2023/04/26	1	15.20	0	0.00	15.20	1	636	0.16%
2023/04/19	0	0.00	1	16.20	16.20	-1	628	-0.16%
2023/03/27	1	15.65	0.2	15.35	15.65	0.8	760	0.11%
2023/03/24	0.2	16.00	0	0.00	15.00	0.2	820	0.02%
2023/03/23	0	0.00	0	16.00	15.90	0	799	0.00%
2023/03/13	1	16.75	0	0.00	16.60	1	980	0.10%
2023/01/31	0	0.00	10	17.20	17.25	-10	1,446	-0.69%
2023/01/30	0	0.00	1	17.30	17.25	-1	1,475	-0.07%
2023/01/17	0	0.00	10	17.25	17.25	-10	1,449	-0.69%
2023/01/05	0	0.00	1	16.90	16.85	-1	1,682	-0.06%
2023/01/03	1	17.05	0	0.00	16.80	1	1,713	0.06%
2022/12/19	0	0.00	3	17.65	17.30	-3	1,800	-0.17%
2022/12/16	3	17.45	2	17.25	17.70	1	1,787	0.06%
2022/12/15	0	0.00	2	17.40	17.60	-2	1,771	-0.11%
2022/12/14	2	17.60	0	0.00	17.25	2	1,745	0.11%
2022/12/13	4	17.73	0	0.00	17.30	4	1,731	0.23%
2022/12/12	10	17.60	0	0.00	17.20	10	1,722	0.58%
2022/12/01	2	16.30	2	16.20	16.20	0	1,706	0.00%
2022/11/17	0	0.00	1	16.35	16.45	-1	1,673	-0.06%
2022/10/21	10	15.40	10	15.40	15.40	0	1,423	0.00%
2022/10/05	0	0.00	1	15.70	15.35	-1	1,224	-0.08%
2022/10/04	2	15.25	2	15.30	15.30	0	1,207	0.00%
2022/09/30	1	15.55	0	0.00	15.55	1	1,159	0.09%
2022/09/29	0	0.00	1	15.60	15.40	-1	1,163	-0.09%
2022/09/16	0	0.00	1	17.40	17.40	-1	1,166	-0.09%
2022/08/26	2	16.35	2	16.60	16.60	0	1,204	0.00%
2022/08/17	3	16.40	3	16.25	16.20	0	1,207	0.00%
2022/07/28	1	15.90	0	0.00	15.80	1	1,350	0.07%
2022/07/22	0	0.00	30	16.02	16.10	-30	1,382	-2.17%
2022/07/20	5	16.03	0	0.00	15.70	5	1,433	0.35%
2022/07/15	0	0.00	2	15.35	15.80	-2	1,467	-0.14%
2022/07/14	4	15.38	2	15.55	15.40	2	1,443	0.14%
2022/07/05	10	15.20	10	15.38	15.30	0	1,506	0.00%
2022/07/04	18	15.91	0	0.00	15.70	18	1,496	1.20%
2022/07/01	5	16.75	0	0.00	16.35	5	1,527	0.33%
2022/06/30	2	17.23	0	0.00	17.05	2	1,515	0.13%
2022/06/29	0	0.00	2	17.95	17.90	-2	1,473	-0.14%
2022/06/27	0	0.00	3	17.25	17.70	-3	1,415	-0.21%
2022/06/22	3	16.88	0	0.00	16.75	3	1,367	0.22%
2022/06/20	1	17.10	0	0.00	16.80	1	1,346	0.07%
2022/06/17	0	0.00	1	16.55	16.70	-1	1,295	-0.08%
2022/06/16	0	0.00	6	17.29	16.95	-6	1,326	-0.45%
2022/06/07	1	17.10	0	0.00	16.85	1	1,276	0.08%
2022/05/27	3	16.20	8	16.20	16.10	-5	1,372	-0.36%
2022/05/26	0	0.00	25	16.27	16.20	-25	1,379	-1.81%
2022/05/25	2	16.75	2	16.95	16.75	0	1,421	0.00%
2022/05/13	1	17.25	0	0.00	17.35	1	1,714	0.06%
2022/05/12	0	0.00	3	17.85	17.40	-3	1,753	-0.17%
2022/05/10	0	0.00	1	18.30	18.30	-1	1,757	-0.06%
2022/05/05	5	18.85	0	0.00	18.80	5	1,755	0.28%
2022/04/27	1	18.50	0	0.00	18.45	1	1,784	0.06%
2022/04/22	2	18.85	2	19.10	19.25	0	1,791	0.00%
2022/04/18	1	18.80	0	0.00	18.50	1	1,799	0.06%
2022/04/13	0	0.00	11	18.40	18.40	-11	1,805	-0.61%
2022/04/08	11	18.30	0	0.00	18.20	11	2,047	0.54%
2022/04/06	0	0.00	17	18.39	18.25	-17	2,113	-0.80%
2022/04/01	17	18.20	0	0.00	18.20	17	2,304	0.74%
2022/03/31	0	0.00	1	18.35	18.20	-1	2,353	-0.04%
2022/03/25	3	17.40	2	17.35	17.35	1	2,545	0.04%
2022/03/21	0	0.00	20	17.70	17.70	-20	2,955	-0.68%
2022/03/18	2	17.60	2	17.60	17.60	0	2,966	0.00%
2022/03/17	2	17.70	2	17.70	17.70	0	2,985	0.00%
2022/03/16	2	17.70	32	17.60	17.55	-30	3,057	-0.98%
2022/03/15	2	17.85	2	17.60	17.60	0	3,106	0.00%
2022/03/09	0	0.00	1	17.95	18.20	-1	3,227	-0.03%
2022/02/18	0	0.00	1	18.65	18.75	-1	3,176	-0.03%
2022/02/17	3	18.75	13	19.56	18.30	-10	3,157	-0.32%
2022/02/16	1	18.85	3	18.48	18.80	-2	3,062	-0.07%
2022/02/15	1	18.30	0	0.00	18.20	1	3,076	0.03%
2022/02/14	2	18.83	1	18.80	18.20	1	3,093	0.03%
2022/02/11	2	19.48	11	19.49	19.40	-9	3,116	-0.29%
2022/01/20	2	18.10	2	18.10	18.10	0	3,445	0.00%
2022/01/17	0	0.00	1	18.10	18.00	-1	3,525	-0.03%
2022/01/07	2	18.55	2	18.25	18.10	0	3,609	0.00%
2022/01/04	4	18.91	0	0.00	19.00	4	3,519	0.11%
2022/01/03	2	18.50	7	18.22	18.65	-5	3,458	-0.14%
2021/12/30	12	18.54	2	18.40	18.40	10	3,412	0.29%
2021/12/28	10	19.09	70	19.08	18.95	-60	3,315	-1.81%
2021/12/27	50	18.79	0	0.00	19.00	50	3,146	1.59%
2021/12/24	65	18.80	1	18.60	18.80	64	3,110	2.06%
2021/12/22	2	18.00	3	18.42	18.50	-1	3,033	-0.03%
2021/12/21	1	18.10	1	18.25	18.10	0	2,991	0.00%
2021/12/20	15	19.22	8	19.36	19.00	7	2,927	0.24%
2021/12/17	1	17.85	0	0.00	18.15	1	2,691	0.04%
2021/12/13	0	0.00	1	17.75	17.85	-1	2,571	-0.04%
2021/12/10	1	18.20	4	17.81	18.20	-3	2,593	-0.12%
2021/12/09	1	18.20	0	0.00	17.80	1	2,527	0.04%
2021/12/08	0	0.00	2	18.40	17.75	-2	2,499	-0.08%
2021/12/07	1	17.95	0	0.00	18.70	1	2,440	0.04%
2021/12/06	1	17.80	0	0.00	17.85	1	2,395	0.04%
2021/12/02	10	17.68	0	0.00	17.65	10	2,348	0.43%
2021/12/01	1	17.90	0	0.00	17.85	1	2,356	0.04%
2021/11/30	1	17.90	0	0.00	17.70	1	2,352	0.04%
2021/11/19	1	17.55	1	17.80	17.80	0	2,362	0.00%
2021/11/18	0	0.00	1	17.80	17.40	-1	2,343	-0.04%
2021/11/17	1	17.55	0	0.00	17.60	1	2,335	0.04%
2021/11/16	0	0.00	1	17.55	17.50	-1	2,326	-0.04%
2021/11/11	6	17.87	0	0.00	18.05	6	2,242	0.27%
2021/11/10	0	0.00	1	18.05	18.00	-1	2,196	-0.05%
2021/11/09	0	0.00	1	17.60	17.60	-1	2,139	-0.05%
2021/11/08	2	17.63	1	17.80	17.45	1	2,119	0.05%
2021/11/04	0	0.00	1	18.05	18.00	-1	2,097	-0.05%
2021/11/03	1	17.85	0	0.00	17.55	1	2,050	0.05%
2021/11/02	2	17.30	4	17.65	17.70	-2	2,031	-0.10%
2021/11/01	3	17.32	44	17.21	17.20	-41	2,043	-2.01%
2021/10/29	45	16.77	0	0.00	17.10	45	1,975	2.28%
2021/10/28	0	0.00	1	16.40	16.50	-1	1,902	-0.05%
2021/10/27	0	0.00	1	16.30	16.15	-1	1,767	-0.06%
2021/10/26	5	16.27	1	16.70	15.80	4	1,742	0.23%
2021/10/25	0	0.00	1	16.45	16.85	-1	1,677	-0.06%
2021/10/04	1	14.20	1	14.35	13.95	0	1,342	0.00%
2021/10/01	0	0.00	5	14.60	14.60	-5	1,312	-0.38%
2021/09/30	3	14.98	3	15.10	15.05	0	1,296	0.00%
2021/09/29	1	15.05	2	15.30	14.95	-1	1,280	-0.08%
2021/09/28	0	0.00	20	15.39	15.50	-20	1,274	-1.57%
2021/09/27	2	15.70	1	15.75	15.55	1	1,252	0.08%
2021/09/24	3	15.73	2	15.75	15.80	1	1,253	0.08%
2021/09/23	2	15.90	2	15.75	15.75	0	1,219	0.00%
2021/09/22	1	15.10	1	15.35	15.50	0	1,196	0.00%
2021/09/17	0	0.00	2	15.50	15.60	-2	1,170	-0.17%
2021/09/16	2	15.90	0	0.00	15.50	2	1,148	0.17%
2021/09/15	7	15.76	0	0.00	15.80	7	1,138	0.62%
2021/09/07	0	0.00	6	14.78	14.80	-6	1,057	-0.57%
2021/09/06	3	15.20	0	0.00	15.00	3	1,054	0.28%
2021/09/03	0	0.00	2	14.90	14.90	-2	1,027	-0.19%
2021/09/02	4	14.83	0	0.00	14.80	4	1,030	0.39%
2021/09/01	4	15.61	1	15.55	15.70	3	1,000	0.30%
2021/08/31	16	15.80	0	0.00	15.90	16	974	1.64%
2021/08/25	7	14.97	0	0.00	14.85	7	889	0.79%
2021/08/24	2	14.10	2	14.35	14.80	0	856	0.00%
2021/08/20	2	13.95	2	13.85	13.85	0	835	0.00%
2021/08/19	3	14.15	2	13.90	13.90	1	835	0.12%
2021/08/18	2	14.05	0	0.00	14.30	2	832	0.24%
2021/08/16	0	0.00	4	14.50	14.65	-4	836	-0.48%
2021/08/13	0	0.00	1	14.90	14.70	-1	828	-0.12%
2021/08/06	3	14.95	1	14.85	14.75	2	794	0.25%
2021/08/05	2	15.50	0	0.00	15.15	2	795	0.25%
2021/08/02	0	0.00	10	15.20	14.50	-10	745	-1.34%
2021/07/30	10	15.00	0	0.00	14.70	10	725	1.38%
2021/07/29	2	14.25	2	14.25	14.25	0	717	0.00%
2021/07/22	1	14.35	0	0.00	14.30	1	822	0.12%
2021/07/15	2	14.25	2	14.50	14.80	0	914	0.00%
2021/07/09	1	14.70	0	0.00	14.65	1	1,024	0.10%
2021/07/08	2	14.65	2	14.75	14.75	0	1,085	0.00%
2021/07/06	2	14.95	2	14.70	14.70	0	1,497	0.00%
2021/07/05	1	14.95	0	0.00	14.95	1	1,584	0.06%
2021/07/01	0	0.00	1	14.80	14.75	-1	1,664	-0.06%
2021/06/18	2	15.05	1	14.65	14.65	1	2,046	0.05%
2021/06/10	0	0.00	9	14.65	14.60	-9	2,263	-0.40%
2021/05/25	0	0.00	3	15.65	15.45	-3	2,739	-0.11%
2021/05/24	3	15.25	0	0.00	15.30	3	2,767	0.11%
2021/05/13	2	13.30	2	13.80	14.20	0	3,094	0.00%
2021/05/12	2	14.10	1	14.35	13.85	1	3,100	0.03%
2021/05/04	2	16.70	2	15.60	15.60	0	3,078	0.00%
2021/04/29	3	18.10	3	17.65	17.65	0	3,073	0.00%
2021/04/28	3	18.15	3	18.00	18.00	0	3,068	0.00%
2021/04/27	2	18.30	2	18.10	18.10	0	3,066	0.00%
2021/04/26	2	18.15	2	18.30	18.30	0	3,114	0.00%
2021/04/23	2	18.15	4	18.20	18.20	-2	3,116	-0.06%
2021/04/22	3	18.52	2	18.10	18.10	1	3,119	0.03%
2021/04/21	20	18.95	0.2	18.50	18.65	19.8	3,094	0.64%
2021/04/20	2	18.15	2	18.70	18.55	0	3,075	0.00%
2021/04/19	2	18.35	6	18.18	18.15	-4	3,045	-0.13%
2021/04/16	2	18.30	2	18.30	18.30	0	3,077	0.00%
2021/04/15	2	18.30	2	18.25	18.25	0	3,201	0.00%
2021/04/14	3	18.75	2	18.00	18.25	1	3,342	0.03%
2021/04/13	5	19.98	10.1	20.44	18.90	-5.1	3,356	-0.15%
2021/04/12	10.1	20.06	3	19.93	19.70	7.1	3,255	0.22%
2021/04/09	2	19.00	3	19.60	19.65	-1	3,018	-0.03%
2021/04/06	0	0.00	5	18.80	18.70	-5	2,981	-0.17%
2021/04/01	2	18.35	2	18.20	18.20	0	2,999	0.00%
2021/03/31	2	18.50	2	18.25	18.25	0	3,031	0.00%
2021/03/30	10	19.25	1	19.10	18.65	9	3,145	0.29%
2021/03/29	0	0.00	3	18.55	18.80	-3	3,157	-0.10%
2021/03/26	3	18.85	0	0.00	18.65	3	3,262	0.09%
2021/03/24	0	0.00	1	18.40	18.25	-1	3,377	-0.03%
2021/03/19	1	18.25	0	0.00	18.30	1	4,134	0.02%
2021/03/18	30	18.72	20	18.95	18.70	10	4,179	0.24%
2021/03/17	0	0.00	1	18.00	18.15	-1	4,183	-0.02%
2021/03/16	2	17.90	0	0.00	17.80	2	4,296	0.05%
2021/03/12	2	17.65	2	17.55	17.55	0	4,827	0.00%
2021/03/11	0	0.00	1	17.70	17.55	-1	4,933	-0.02%
2021/03/10	1	17.05	1	17.15	17.65	0	5,070	0.00%
2021/03/03	1	18.75	0	0.00	18.60	1	6,613	0.02%
2021/02/25	0	0.00	1	19.30	18.80	-1	6,904	-0.01%
2021/02/24	1	18.75	0	0.00	18.30	1	6,780	0.01%
2021/02/23	0	0.00	1	18.50	18.50	-1	6,968	-0.01%
2021/02/22	1	19.05	2	19.00	19.10	-1	7,359	-0.01%
2021/02/05	2	16.50	2	16.30	16.30	0	7,215	0.00%
2021/01/28	0	0.00	2	17.25	17.00	-2	7,439	-0.03%
2021/01/22	0	0.00	3	16.55	16.50	-3	7,503	-0.04%
2021/01/14	1	17.60	0	0.00	17.55	1	7,474	0.01%
2021/01/13	3	17.30	0	0.00	17.20	3	7,471	0.04%
2021/01/11	2	17.20	2	17.60	17.80	0	7,458	0.00%
2021/01/08	1	19.15	5	18.98	17.85	-4	7,556	-0.05%
2021/01/07	6	19.49	1	19.10	19.60	5	7,615	0.07%
2021/01/06	0	0.00	6	17.50	17.85	-6	7,475	-0.08%
2021/01/05	2	19.15	10	18.63	18.65	-8	7,403	-0.11%
2020/12/31	1	19.85	0	0.00	19.50	1	7,345	0.01%
2020/12/29	0	0.00	4	19.74	19.55	-4	7,258	-0.06%
2020/12/28	0	0.00	4	19.71	19.65	-4	7,209	-0.06%
2020/12/25	13	20.29	5	20.41	20.00	8	7,145	0.11%
2020/12/24	2	20.73	1	20.50	20.40	1	7,086	0.01%
2020/12/22	7	20.14	31	19.10	19.05	-24	6,889	-0.35%
2020/12/21	0	0.00	7	20.91	21.10	-7	6,790	-0.10%
2020/12/18	11	21.30	6	20.51	20.40	5	6,687	0.07%
2020/12/17	7	21.37	8	21.27	21.50	-1	6,634	-0.02%
2020/12/16	14	20.65	3.8	20.38	20.30	10.2	6,352	0.16%
2020/12/15	1	18.90	3	19.23	19.40	-2	6,044	-0.03%
2020/12/14	0	0.00	1	18.30	18.55	-1	5,894	-0.02%
2020/12/11	5	17.90	2	18.90	17.70	3	5,848	0.05%
2020/12/10	6	19.94	0	0.00	19.30	6	5,720	0.10%
2020/12/09	20	19.61	4	19.99	19.70	16	5,661	0.28%
2020/12/08	1	17.80	28	17.85	18.60	-27	5,565	-0.49%
2020/12/07	0	0.00	12	16.68	16.95	-12	5,515	-0.22%
2020/12/04	25	16.70	39	16.88	17.05	-14	5,423	-0.26%
2020/12/03	4	17.25	20	17.46	16.55	-16	5,337	-0.30%
2020/12/02	33	18.95	30	18.76	18.30	3	5,193	0.06%
2020/12/01	63	19.15	69	19.06	18.85	-6	4,945	-0.12%
2020/11/30	5	18.25	0	0.00	18.25	5	4,269	0.12%
2020/11/27	44	16.00	36	16.44	16.60	8	4,222	0.19%
2020/11/26	13	14.19	17	14.95	15.10	-4	3,907	-0.10%
2020/11/25	2	14.00	4	13.88	13.75	-2	3,766	-0.05%
2020/11/24	66	13.82	51.1	13.94	13.95	14.9	3,669	0.40%
2020/11/23	0	0.00	10	13.10	13.15	-10	3,471	-0.29%
2020/11/20	21	13.50	2	13.20	13.25	19	3,435	0.55%
2020/11/19	20.1	12.90	4	13.59	13.60	16.1	3,216	0.50%
2020/11/17	0	0.00	11	12.45	12.25	-11	2,768	-0.40%
2020/11/16	1	11.90	0	0.00	11.85	1	2,703	0.04%
2020/11/13	0	0.00	20	11.90	12.15	-20	2,690	-0.74%
2020/11/12	1	11.90	0	0.00	11.95	1	2,681	0.04%
2020/11/11	41	12.24	15	12.09	12.05	26	2,683	0.97%
2020/11/10	2	11.90	17	12.03	11.80	-15	2,639	-0.57%
2020/11/06	3	12.38	3	12.43	12.20	0	2,583	0.00%
2020/11/03	5	11.95	23	11.75	11.75	-18	2,341	-0.77%
2020/11/02	21	11.99	1	11.95	11.95	20	2,322	0.86%
2020/10/30	15	11.94	5	11.90	11.85	10	2,278	0.44%
2020/10/29	1	11.70	2	11.85	11.90	-1	2,219	-0.05%
2020/10/22	0	0.00	1	11.55	11.55	-1	2,079	-0.05%
2020/10/19	10	11.90	2	11.75	11.75	8	2,032	0.39%
2020/10/16	6	12.08	1	11.60	11.95	5	2,007	0.25%
2020/10/15	8	12.06	28	12.23	12.40	-20	1,856	-1.08%
2020/10/13	0	0.00	2	10.75	10.85	-2	1,627	-0.12%
2020/10/05	5	10.80	0	0.00	10.80	5	1,643	0.30%
2020/09/29	0	0.00	1	10.75	10.75	-1	1,701	-0.06%
2020/09/24	0	0.00	2	11.60	11.55	-2	1,723	-0.12%
2020/09/22	2	11.80	40	12.00	11.70	-38	1,641	-2.32%
2020/09/21	1	11.65	0	0.00	11.60	1	1,544	0.06%
2020/09/15	12	11.79	0	0.00	11.80	12	1,446	0.83%
2020/09/14	3	11.70	3	11.55	11.60	0	1,420	0.00%
2020/09/11	9	12.74	5	12.20	12.25	4	1,349	0.30%
2020/09/10	1	12.10	1	12.20	12.25	0	1,058	0.00%
2020/09/03	20	10.65	0	0.00	10.60	20	619	3.23%
2020/08/07	0	0.00	0.4	9.70	9.75	-0.4	499	-0.08%
2020/07/14	2	9.71	2	9.85	9.80	0	525	0.00%
2020/07/10	0	0.00	3	10.10	10.10	-3	516	-0.58%
2020/06/16	0	0.00	2	9.37	9.34	-2	414	-0.48%
2020/06/03	0	0.00	2	9.35	9.36	-2	529	-0.38%
2020/05/27	4	9.32	0	0.00	9.26	4	535	0.75%
2020/05/25	0	0.00	2	9.40	9.42	-2	528	-0.38%
2020/05/15	3	9.79	1	9.84	9.78	2	526	0.38%
2020/04/28	3	9.46	0	0.00	9.48	3	480	0.62%
2020/03/20	0	0.00	1	7.87	7.97	-1	547	-0.18%
2020/03/18	0	0.00	10	8.15	8.00	-10	540	-1.85%
2020/01/10	0	11.40	0	0.00	11.45	0	713	0.00%
2020/01/07	5	11.30	0	0.00	11.35	5	714	0.70%
2019/12/26	1	11.55	0	0.00	11.55	1	711	0.14%
2019/12/18	5	11.70	0.4	11.65	11.70	4.6	715	0.64%
2019/12/12	1	11.90	0	0.00	11.80	1	695	0.14%
2019/12/11	4	12.00	9	11.86	11.70	-5	670	-0.75%
2019/11/28	10	11.10	0	0.00	11.10	10	699	1.43%
2019/10/30	0	0.00	0.2	11.20	11.20	-0.2	799	-0.03%
2019/10/02	1	11.80	1	11.75	11.75	0	927	0.00%
2019/09/11	0	0.00	70	12.00	11.75	-70	913	-7.66%
2019/08/26	0	0.00	0.5	10.65	10.70	-0.5	731	-0.07%
2019/07/30	0	0.00	2	11.65	11.65	-2	696	-0.29%
2019/07/26	2	11.75	0	0.00	11.80	2	675	0.30%
2019/07/24	0	0.00	10	11.90	11.95	-10	663	-1.51%
2019/07/15	0	0.00	5	11.65	11.60	-5	568	-0.88%
2019/07/03	0	0.00	1	11.30	11.50	-1	500	-0.20%
2019/06/12	0.5	11.10	0	0.00	11.15	0.5	490	0.10%
2019/05/31	0	0.00	2	10.70	10.70	-2	505	-0.40%
2019/05/22	0	0.00	4	10.10	10.05	-4	446	-0.90%
2019/05/17	5	10.80	0	0.00	10.00	5	438	1.14%
2019/03/18	20	10.30	2	10.30	10.35	18	304	5.90%
2019/03/15	1	10.80	21	10.74	10.35	-20	294	-6.79%
2018/12/27	0	0.00	20	9.73	9.65	-20	328	-6.10%
2018/12/20	20	10.09	0	0.00	9.71	20	324	6.17%
2018/12/12	0	0.00	5	9.82	9.82	-5	305	-1.64%
2018/09/25	0	0.00	3	9.55	9.55	-3	464	-0.65%
2018/09/21	3	9.45	0	0.00	9.53	3	467	0.64%
2018/08/29	2	9.95	0	0.00	9.90	2	1,279	0.16%
2018/08/23	0	0.00	1	9.80	9.79	-1	2,422	-0.04%
2018/08/21	1	9.75	0	0.00	9.75	1	2,539	0.04%
2018/08/15	0	0.00	0	9.40	9.47	0	2,562	0.00%
2018/08/08	5	10.65	0	0.00	10.55	5	2,856	0.18%
2018/07/11	1	11.25	1	11.10	11.05	0	3,183	0.00%
2018/07/10	0	0.00	2	11.35	11.20	-2	3,178	-0.06%
2018/07/09	22	11.36	1	11.50	11.45	21	3,177	0.66%
2018/07/06	10	11.45	0	0.00	11.45	10	3,189	0.31%
2018/07/02	0	0.00	2	12.30	12.25	-2	3,182	-0.06%
2018/06/26	0	0.00	1	12.15	12.20	-1	3,159	-0.03%
2018/06/25	0	0.00	7	11.99	11.90	-7	3,140	-0.22%
2018/06/20	0	0.00	1	12.55	12.10	-1	3,115	-0.03%
2018/06/14	1	13.15	0	0.00	13.00	1	3,089	0.03%
2018/06/13	10	13.30	5	13.10	13.00	5	3,061	0.16%
2018/06/12	10	13.80	3	13.75	13.60	7	2,998	0.23%
2018/06/11	4	14.75	1	14.95	14.40	3	2,942	0.10%
2018/06/08	0	0.00	1	14.40	14.45	-1	2,839	-0.04%
2018/06/07	20	15.10	7	14.96	14.25	13	2,805	0.46%
2018/06/06	10	14.60	5	14.25	14.30	5	2,681	0.19%
2018/06/05	25	15.46	16	15.75	14.65	9	2,553	0.35%
2018/06/04	14	14.88	4	14.75	15.20	10	2,193	0.46%
2018/06/01	1	14.50	0	0.00	14.20	1	1,947	0.05%
2018/05/31	2	12.80	2	13.43	13.75	0	1,645	0.00%
2018/05/30	2	12.75	11	12.65	12.50	-9	1,426	-0.63%
2018/05/29	0	0.00	2	12.50	12.30	-2	1,353	-0.15%
2018/05/28	3	12.05	3	12.23	12.15	0	1,307	0.00%
2018/05/23	0	0.00	1	11.95	11.80	-1	1,260	-0.08%
2018/05/22	3	12.32	0	0.00	12.20	3	1,240	0.24%
2018/05/21	51	12.30	27	12.45	12.45	24	1,127	2.13%
2018/05/16	6	11.89	0	0.00	11.90	6	1,007	0.60%
2018/05/15	7	12.28	4	12.66	12.65	3	949	0.32%
2018/05/14	0	0.00	2	12.65	12.05	-2	828	-0.24%
2018/05/10	0	0.00	1	11.50	11.40	-1	655	-0.15%
2018/04/16	0	0.00	3	11.55	11.55	-3	1,296	-0.23%
2018/04/13	3	11.40	0	0.00	11.45	3	1,291	0.23%
2018/04/12	0	0.00	3	11.55	11.60	-3	1,281	-0.23%
2018/04/11	3	11.45	2	11.45	11.45	1	1,263	0.08%
2018/03/31	1	11.50	0	0.00	11.50	1	1,266	0.08%
2018/03/21	0	0.00	1	12.60	12.45	-1	1,167	-0.09%
2018/03/16	0	0.00	2	12.00	11.90	-2	1,143	-0.17%
2018/03/14	0	0.00	3	11.90	11.95	-3	1,145	-0.26%
2018/03/13	9	12.27	6	12.13	12.00	3	1,138	0.26%
2018/03/05	0	0.00	2	11.45	11.55	-2	1,086	-0.18%
2018/02/27	2	11.25	2	11.30	11.25	0	1,154	0.00%
2018/02/23	2	11.25	0	0.00	11.25	2	1,166	0.17%
2018/02/12	5	10.80	0	0.00	10.75	5	1,337	0.37%
2018/02/08	0	0.00	9	11.05	11.15	-9	1,329	-0.68%
2018/02/06	0	0.00	1	11.10	10.90	-1	1,354	-0.07%
2018/02/05	1	11.90	0	0.00	11.80	1	1,334	0.07%
2018/01/30	2	12.35	0	0.00	12.25	2	1,327	0.15%
2018/01/26	1	12.70	0	0.00	12.70	1	1,336	0.07%
2018/01/25	4	13.01	0	0.00	12.60	4	1,319	0.30%
2018/01/24	10	12.85	0	0.00	12.95	10	1,251	0.80%
2018/01/22	2	12.20	0	0.00	12.20	2	1,140	0.18%
2018/01/19	15	13.13	0	0.00	12.45	15	1,135	1.32%
2018/01/17	0	0.00	3	12.50	12.70	-3	842	-0.36%
2018/01/09	2	11.60	0	0.00	11.50	2	839	0.24%