富華新 (3056)-元大-豐原券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.90
漲跌
▲0.35
漲幅
+1.01%
成交量
6,645張
產業
上市營建類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2.1	34.66	10	34.83	34.90	-7.9	2,400	-0.33%
2024/05/02	1	34.50	2	34.55	34.55	-1	2,294	-0.04%
2024/04/30	0.2	33.50	3.3	33.36	33.60	-3.1	2,163	-0.14%
2024/04/29	6.1	33.62	4.4	33.73	33.75	1.7	2,089	0.08%
2024/04/26	4.2	31.64	9.7	31.83	32.10	-5.5	1,904	-0.29%
2024/04/25	22.6	31.21	0	0.00	31.05	22.6	1,797	1.26%
2024/04/24	9.1	30.74	0	0.00	30.60	9.1	1,730	0.52%
2024/04/23	1	30.80	2	30.30	30.85	-1	1,720	-0.06%
2024/04/22	1.3	30.53	0	0.00	30.60	1.3	1,706	0.08%
2024/04/19	5.4	30.95	4	30.90	31.00	1.4	1,631	0.09%
2024/04/18	0	0.00	1	31.30	31.30	-1	1,562	-0.06%
2024/04/17	3	30.87	2	30.35	30.95	1	1,503	0.07%
2024/04/16	3.4	30.01	12	29.94	29.85	-8.7	1,497	-0.58%
2024/04/15	22	30.86	0	0.00	30.80	22	1,524	1.44%
2024/04/12	0	0.00	0.1	30.05	30.10	-0.1	1,438	-0.01%
2024/04/11	3.3	30.04	1	30.00	29.95	2.3	1,412	0.16%
2024/04/10	4	29.95	3	29.87	30.30	1	1,381	0.07%
2024/04/09	1.1	28.90	0	0.00	28.90	1.1	1,304	0.08%
2024/04/08	0.1	28.45	1	28.95	28.90	-0.9	1,296	-0.07%
2024/04/02	3	28.75	1	28.70	28.65	2	1,273	0.16%
2024/04/01	0	0.00	21	28.90	28.80	-21	1,266	-1.66%
2024/03/27	0.2	28.10	4	28.33	28.40	-3.9	1,242	-0.31%
2024/03/26	1	27.95	0	0.00	27.95	1	1,214	0.08%
2024/03/22	5	28.00	2.1	27.95	27.95	2.9	1,215	0.24%
2024/03/21	2	28.10	21	28.15	28.25	-19	1,223	-1.55%
2024/03/19	0	0.00	16	27.85	27.80	-16	1,228	-1.30%
2024/03/18	0	0.00	1	28.10	28.10	-1	1,227	-0.08%
2024/03/15	2	27.73	0	0.00	27.80	2	1,226	0.17%
2024/03/14	0	0.00	30	28.47	28.65	-30	1,182	-2.54%
2024/03/13	1.1	28.00	5	28.06	28.10	-3.9	1,163	-0.34%
2024/03/12	1.1	27.81	1.1	27.85	27.90	0.1	1,162	0.00%
2024/03/08	2.8	26.99	40.4	27.26	27.00	-37.6	1,155	-3.25%
2024/03/07	34.1	27.52	1	27.55	27.55	33.1	1,131	2.93%
2024/03/06	1.2	27.98	0	0.00	27.90	1.2	1,110	0.11%
2024/03/05	1.1	27.76	0	0.00	27.85	1.1	1,106	0.10%
2024/03/04	0.1	27.94	1	28.05	27.80	-0.9	1,118	-0.08%
2024/03/01	22.1	28.00	0	0.00	28.00	22.1	1,124	1.97%
2024/02/29	0.1	28.55	0	0.00	28.40	0.1	1,140	0.01%
2024/02/27	0.1	28.81	0	0.00	28.65	0.1	1,165	0.01%
2024/02/26	0.1	29.00	0	0.00	28.90	0.1	1,193	0.01%
2024/02/23	0	29.05	2	29.20	28.95	-2	1,207	-0.16%
2024/02/22	0.1	29.25	30	29.32	29.25	-29.9	1,216	-2.46%
2024/02/21	0.1	29.34	50	29.35	29.40	-49.9	1,228	-4.06%
2024/02/20	0	0.00	1	29.50	29.60	-1	1,224	-0.08%
2024/02/19	1	29.15	0	0.00	29.20	1	1,208	0.08%
2024/02/16	0	28.15	0	0.00	28.35	0	1,203	0.00%
2024/02/05	0.3	28.25	0	0.00	28.30	0.3	1,199	0.03%
2024/02/01	0	0.00	1	28.35	28.30	-1	1,206	-0.08%
2024/01/30	1	28.30	3	28.25	28.30	-2	1,224	-0.16%
2024/01/29	0.1	28.40	0	0.00	28.45	0.1	1,236	0.01%
2024/01/26	0	0.00	9	28.33	28.40	-9	1,242	-0.72%
2024/01/25	0.1	28.14	0	0.00	28.15	0.1	1,241	0.01%
2024/01/24	1.1	28.16	8	28.30	28.25	-6.9	1,249	-0.55%
2024/01/23	2	27.88	9	27.97	28.25	-7	1,265	-0.55%
2024/01/22	1	28.00	0	0.00	27.90	1	1,265	0.08%
2024/01/19	1.5	27.70	0	0.00	27.75	1.5	1,268	0.12%
2024/01/17	1.1	27.65	0	0.00	27.60	1.1	1,285	0.09%
2024/01/16	3.2	28.13	2	28.15	27.90	1.2	1,287	0.10%
2024/01/15	2	28.43	10	28.60	28.55	-8	1,293	-0.62%
2024/01/12	0.1	28.30	0	0.00	28.35	0.1	1,323	0.01%
2024/01/11	3	28.30	2.1	28.03	28.25	1	1,363	0.07%
2024/01/10	34.1	27.44	4	27.49	27.60	30.1	1,493	2.01%
2024/01/09	56.1	28.50	2	27.80	27.80	54.1	1,480	3.65%
2024/01/08	3	29.70	44.2	29.55	29.45	-41.2	1,411	-2.92%
2024/01/05	0	0.00	2	29.25	29.25	-2	1,403	-0.14%
2024/01/04	2	29.45	0	0.00	29.35	2	1,413	0.14%
2024/01/03	1	29.55	2	29.68	29.60	-1	1,442	-0.07%
2023/12/29	2.8	29.40	0	0.00	29.50	2.8	1,457	0.19%
2023/12/28	1	29.50	0	0.00	29.60	1	1,468	0.07%
2023/12/26	1.2	29.25	2	29.30	29.35	-0.8	1,492	-0.05%
2023/12/25	0.1	29.30	0.7	29.30	29.30	-0.6	1,499	-0.04%
2023/12/22	1	29.65	4	29.66	29.65	-3	1,505	-0.20%
2023/12/21	0	0.00	5	29.36	29.45	-5	1,524	-0.33%
2023/12/20	1	29.35	1	29.70	29.35	0	1,536	0.00%
2023/12/19	0	0.00	2	29.43	29.45	-2	1,561	-0.13%
2023/12/15	0	0.00	5	29.18	29.20	-5	1,573	-0.32%
2023/12/14	1.1	29.00	0	0.00	29.05	1.1	1,552	0.07%
2023/12/13	5	28.87	0	0.00	29.00	5	1,550	0.32%
2023/12/12	15.1	28.68	0	0.00	28.55	15.1	1,554	0.97%
2023/12/11	1	28.95	0	0.00	28.95	1	1,543	0.06%
2023/12/07	1	29.40	1	29.35	29.35	0	1,539	0.00%
2023/12/06	5	29.60	0	0.00	29.50	5	1,546	0.32%
2023/12/04	0	0.00	4	29.46	29.25	-4	1,568	-0.26%
2023/12/01	31	29.30	0	0.00	29.20	31	1,588	1.95%
2023/11/30	0	0.00	28	29.30	29.30	-28	1,650	-1.70%
2023/11/29	2	28.95	5	28.90	29.30	-3	1,666	-0.18%
2023/11/28	3.2	29.33	23	29.36	29.40	-19.8	1,697	-1.17%
2023/11/27	3	29.87	37.4	29.92	29.80	-34.4	1,723	-2.00%
2023/11/24	5	29.53	11	29.40	29.25	-6	1,712	-0.35%
2023/11/22	50	28.65	0.5	28.62	28.70	49.5	1,699	2.91%
2023/11/21	0	0.00	0.3	28.35	28.25	-0.3	1,724	-0.02%
2023/11/20	0.3	27.60	0	0.00	27.70	0.3	1,751	0.02%
2023/11/17	1	27.00	2	27.15	27.15	-1	1,785	-0.06%
2023/11/15	2	26.53	0	0.00	26.85	2	1,948	0.10%
2023/11/14	5	26.50	0	0.00	26.35	5	2,250	0.22%
2023/11/13	1	26.10	0	0.00	26.10	1	2,566	0.04%
2023/11/10	0	26.50	0	0.00	26.25	0	2,685	0.00%
2023/11/08	0.5	26.35	0	0.00	26.25	0.5	2,913	0.02%
2023/11/06	2.1	26.65	0	0.00	26.60	2.1	2,995	0.07%
2023/10/31	1	26.00	13.5	26.19	25.75	-12.5	3,253	-0.38%
2023/10/30	0.8	26.20	0	26.20	26.15	0.7	3,448	0.02%
2023/10/27	0.1	26.35	2	26.35	26.20	-1.9	3,539	-0.05%
2023/10/26	1	26.30	0	0.00	26.25	1	3,737	0.03%
2023/10/25	0.1	26.45	0	0.00	26.65	0.1	4,101	0.00%
2023/10/23	0.2	26.60	1	26.30	26.50	-0.8	4,533	-0.02%
2023/10/20	7	26.74	2.4	26.73	26.70	4.6	4,581	0.10%
2023/10/19	3	27.93	1	27.55	27.55	2	4,580	0.04%
2023/10/18	1	27.80	2	28.40	27.90	-1	4,552	-0.02%
2023/10/17	1	28.00	0	0.00	28.00	1	4,464	0.02%
2023/10/13	0.3	28.47	0	0.00	28.35	0.3	4,458	0.01%
2023/10/12	1	28.55	0	0.00	28.55	1	4,461	0.02%
2023/10/11	0	0.00	0.1	28.60	28.65	-0.1	4,461	0.00%
2023/10/03	1.3	28.02	0	0.00	28.00	1.3	4,430	0.03%
2023/10/02	0	28.15	3	28.05	28.05	-3	4,433	-0.07%
2023/09/28	0.6	28.50	13	28.42	28.35	-12.4	4,439	-0.28%
2023/09/27	3	28.34	1	28.60	28.60	2	4,461	0.05%
2023/09/26	5	28.25	0	0.00	28.10	5	4,502	0.11%
2023/09/25	1.5	28.90	0	0.00	28.80	1.5	4,501	0.03%
2023/09/22	1.5	28.71	3.4	28.68	28.80	-2	4,513	-0.04%
2023/09/21	0	29.10	0	0.00	28.95	0	4,493	0.00%
2023/09/20	0.5	29.80	0	0.00	29.60	0.5	4,502	0.01%
2023/09/19	0.2	29.44	0	0.00	29.45	0.2	4,574	0.01%
2023/09/18	1	29.45	0	0.00	29.25	1	4,697	0.02%
2023/09/15	0	0.00	2	29.55	29.55	-2	4,868	-0.04%
2023/09/13	1	29.30	0	0.00	29.15	1	5,083	0.02%
2023/09/12	2.2	29.68	3	29.60	29.40	-0.8	5,109	-0.02%
2023/09/11	0	29.55	0	0.00	29.45	0	5,153	0.00%
2023/09/08	1	29.95	2	30.10	30.20	-1	5,170	-0.02%
2023/09/07	2	30.40	5	30.25	30.20	-3	5,183	-0.06%
2023/09/06	3	31.03	0	0.00	31.00	3	5,181	0.06%
2023/09/05	5	31.13	3	31.32	31.40	2	5,198	0.04%
2023/09/04	2	29.35	0	0.00	29.85	2	5,182	0.04%
2023/09/01	1.3	29.31	0	0.00	29.20	1.3	5,204	0.02%
2023/08/31	0	29.00	5	29.55	29.65	-5	5,201	-0.10%
2023/08/29	0.1	28.16	0	0.00	28.20	0.1	5,199	0.00%
2023/08/28	4.3	27.92	10	27.93	27.85	-5.7	5,200	-0.11%
2023/08/25	0	28.40	5	28.30	28.10	-5	5,171	-0.10%
2023/08/24	12.2	28.42	0	0.00	28.15	12.2	5,156	0.24%
2023/08/23	2.2	28.29	10	28.41	28.40	-7.8	5,133	-0.15%
2023/08/22	2.4	28.50	5	28.41	28.85	-2.6	5,103	-0.05%
2023/08/21	14	29.65	18	29.79	29.10	-4	5,036	-0.08%
2023/08/18	63.6	31.62	19	32.57	30.70	44.6	4,948	0.90%
2023/08/17	37	49.72	40	50.09	48.00	-3	4,648	-0.06%
2023/08/16	3	49.53	2	50.55	51.10	1	4,361	0.02%
2023/08/15	6	50.55	2	50.55	50.30	4	4,278	0.09%
2023/08/14	26	49.71	13	50.82	51.00	13	4,226	0.31%
2023/08/11	2.5	52.66	0	0.00	52.20	2.5	4,092	0.06%
2023/08/10	14	52.20	45	52.40	52.50	-31	4,059	-0.76%
2023/08/09	26	52.56	2.2	53.07	52.40	23.8	4,029	0.59%
2023/08/08	28.2	52.00	7	52.91	52.20	21.2	4,058	0.52%
2023/08/07	3	50.97	2	51.10	51.70	1	4,045	0.03%
2023/08/04	12	51.26	55.2	51.14	51.00	-43.2	4,011	-1.08%
2023/08/02	17	51.99	7	52.90	51.80	10	3,930	0.25%
2023/08/01	1	57.30	12.1	56.85	56.30	-11.1	3,761	-0.30%
2023/07/31	68.6	57.42	48	58.31	57.00	20.6	3,686	0.56%
2023/07/28	22.2	55.22	37.4	56.00	56.60	-15.2	3,515	-0.43%
2023/07/27	6.1	51.00	101	50.40	53.00	-94.9	3,175	-2.99%	大賣/
2023/07/26	0.1	48.45	1	48.50	48.45	-0.9	2,840	-0.03%
2023/07/25	0	0.00	13	47.75	47.80	-13	2,800	-0.46%
2023/07/24	2	46.00	0	0.00	46.30	2	2,760	0.07%
2023/07/21	0	0.00	1	45.75	45.80	-1	2,764	-0.04%
2023/07/20	1	46.15	31	45.55	45.85	-30	2,798	-1.07%
2023/07/18	0.2	44.60	0	0.00	44.35	0.2	2,839	0.01%
2023/07/17	11	44.78	0	0.00	44.75	11	2,869	0.38%
2023/07/14	3	44.90	0	0.00	44.95	3	2,936	0.10%
2023/07/13	6.2	44.40	3	44.58	44.30	3.2	3,005	0.11%
2023/07/12	1.1	44.85	0	0.00	44.80	1.1	3,065	0.04%
2023/07/10	3	44.75	0.5	44.95	44.65	2.5	3,262	0.08%
2023/07/07	1	44.70	0	0.00	44.75	1	3,377	0.03%
2023/07/06	1	44.50	2	44.78	44.75	-1	3,447	-0.03%
2023/07/05	3	45.20	0	0.00	45.10	3	3,526	0.09%
2023/07/04	14	44.81	2.2	44.58	44.60	11.9	3,691	0.32%
2023/07/03	2.1	43.55	0	0.00	43.85	2.1	3,886	0.05%
2023/06/30	7.1	43.32	0	0.00	43.30	7.1	4,040	0.18%
2023/06/29	0	43.90	1	43.45	43.35	-1	4,091	-0.02%
2023/06/28	2	43.55	1	43.45	43.45	1	4,109	0.02%
2023/06/27	3.1	43.38	1	44.15	43.65	2.1	4,137	0.05%
2023/06/26	24.5	43.86	20	43.79	43.35	4.5	4,244	0.11%
2023/06/21	36	45.73	10	45.92	45.65	26	4,211	0.62%
2023/06/20	38.1	47.56	23	47.28	47.35	15.1	4,108	0.37%
2023/06/19	3	49.13	2	49.30	48.90	1	4,029	0.02%
2023/06/16	3.2	49.63	1	49.60	49.65	2.2	4,137	0.05%
2023/06/15	0	0.00	3	49.60	49.55	-3	4,291	-0.07%
2023/06/14	0	0.00	2	49.40	49.30	-2	4,711	-0.04%
2023/06/13	4	48.93	11	49.12	49.15	-7	5,453	-0.13%
2023/06/12	0	0.00	0.1	49.05	48.90	-0.1	5,456	0.00%
2023/06/09	3	49.17	7.1	49.43	49.00	-4.1	5,447	-0.07%
2023/06/08	23.1	48.58	2	48.55	48.45	21.1	5,418	0.39%
2023/06/07	4	49.20	1	49.25	49.20	3	5,387	0.06%
2023/06/06	2	49.20	1	49.20	49.40	1	5,367	0.02%
2023/06/05	1.1	49.53	10	49.30	48.65	-9	5,344	-0.17%
2023/06/01	1	48.45	0	0.00	48.45	1	5,303	0.02%
2023/05/31	5	48.36	0	0.00	48.45	5	5,305	0.09%
2023/05/30	1	48.25	0	0.00	48.40	1	5,314	0.02%
2023/05/29	2	48.60	0	0.00	48.60	2	5,308	0.04%
2023/05/26	4	48.46	0	0.00	48.55	4	5,297	0.08%
2023/05/23	2	48.43	1	48.40	48.50	1	5,243	0.02%
2023/05/22	1	48.50	8	49.03	48.80	-7	5,233	-0.13%
2023/05/19	8.1	48.05	8	48.06	48.00	0.1	5,191	0.00%
2023/05/18	0	0.00	15	48.40	48.30	-15	5,146	-0.29%
2023/05/17	1	48.60	11	48.70	48.70	-10	5,102	-0.20%
2023/05/16	0	0.00	2	48.80	48.70	-2	5,084	-0.04%
2023/05/15	19.5	48.19	6	48.40	48.55	13.5	5,072	0.27%
2023/05/12	10	47.45	22	48.73	49.05	-12	5,044	-0.24%
2023/05/11	20	48.38	0	0.00	48.25	20	4,967	0.40%
2023/05/09	3.5	49.30	1	49.15	49.05	2.5	4,878	0.05%
2023/05/08	1.3	49.43	15	49.40	49.45	-13.7	4,856	-0.28%
2023/05/04	2	48.55	0	0.00	49.00	2	4,794	0.04%
2023/05/03	11.1	48.86	1	48.85	48.55	10.1	4,767	0.21%
2023/05/02	1	49.60	2	49.50	49.30	-1	4,739	-0.02%
2023/04/28	1	49.15	21	49.11	49.45	-20	4,707	-0.42%
2023/04/27	1	48.75	5	48.90	48.80	-4	4,657	-0.09%
2023/04/26	3	48.12	11	48.34	48.60	-8	4,633	-0.17%
2023/04/25	6	48.46	0.1	48.40	48.20	6	4,599	0.13%
2023/04/24	1.5	48.55	0	0.00	48.90	1.5	4,555	0.03%
2023/04/21	2	48.43	7.4	48.69	48.30	-5.4	4,527	-0.12%
2023/04/20	2	48.58	2	48.60	48.40	0	4,464	0.00%
2023/04/19	20	48.70	3	49.10	48.70	17	4,418	0.38%
2023/04/18	5.6	49.74	0	0.00	49.55	5.6	4,344	0.13%
2023/04/17	3	49.48	22	49.15	49.50	-19	4,266	-0.45%
2023/04/14	1.1	48.52	4	48.70	48.50	-2.9	4,187	-0.07%
2023/04/13	9	48.37	6.1	48.63	48.80	2.9	4,117	0.07%
2023/04/12	3.1	49.56	15	49.40	49.60	-11.9	3,967	-0.30%
2023/04/11	4	47.90	4.1	48.06	48.15	-0.1	3,828	0.00%
2023/04/10	22	47.42	4	47.10	47.20	18	3,739	0.48%
2023/04/07	66	47.90	23	47.36	47.90	43	3,626	1.19%
2023/04/06	37	47.07	4	47.38	48.20	33	3,428	0.96%
2023/03/31	24	45.16	8	45.72	46.00	16	3,178	0.50%
2023/03/30	35	44.04	1.8	44.01	44.10	33.2	2,984	1.11%
2023/03/29	16.1	43.72	6	43.57	43.80	10.1	2,908	0.35%
2023/03/28	4	43.25	1	43.10	43.60	3	2,874	0.10%
2023/03/27	14	43.80	0	44.30	43.30	14	2,811	0.50%
2023/03/24	39	42.88	17.3	43.31	43.50	21.8	2,621	0.83%
2023/03/23	0	0.00	12	42.43	42.80	-12	2,530	-0.47%
2023/03/22	2.7	42.20	12	42.28	42.35	-9.3	2,451	-0.38%
2023/03/21	6	42.80	21	42.16	42.50	-15	2,352	-0.64%
2023/03/20	18	43.01	2	43.00	42.90	16	2,199	0.73%
2023/03/17	33.5	42.92	51	43.05	42.60	-17.5	2,013	-0.87%
2023/03/16	105	42.04	73.5	42.30	42.45	31.5	1,551	2.03%	大買/
2023/03/15	0	0.00	0.5	38.90	38.90	-0.5	779	-0.06%
2023/03/14	1.2	35.44	1	35.60	35.40	0.2	749	0.03%
2023/03/13	15	35.39	3.2	35.40	35.50	11.8	738	1.59%
2023/03/10	0	0.00	0	35.40	35.25	0	720	0.00%
2023/03/09	2	35.30	3.1	35.70	35.10	-1.1	700	-0.15%
2023/03/07	1	34.65	0	0.00	34.70	1	652	0.15%
2023/03/06	0	0.00	1.4	34.54	34.55	-1.4	640	-0.22%
2023/03/03	1	34.25	6	34.17	34.00	-5	641	-0.78%
2023/03/02	21	33.53	0.9	33.50	33.90	20.1	701	2.87%
2023/03/01	4	33.44	0.3	33.40	33.45	3.7	699	0.53%
2023/02/24	5	33.25	7	32.99	33.30	-2	688	-0.29%
2023/02/21	16	32.49	0	0.00	32.40	16	689	2.32%
2023/02/17	0	31.81	0	0.00	31.80	0	689	0.01%
2023/02/16	10	31.80	0	0.00	31.85	10	710	1.41%
2023/02/09	2	31.95	0	0.00	31.85	2	820	0.24%
2023/02/08	16	31.88	0	0.00	31.90	16	817	1.96%
2023/01/16	1	30.20	0	0.00	30.45	1	786	0.13%
2023/01/06	0	0.00	5	32.05	32.00	-5	845	-0.59%
2023/01/05	0	31.50	9	31.44	31.70	-9	860	-1.05%
2023/01/04	0	0.00	15	31.13	31.25	-15	851	-1.76%
2022/12/27	3	31.20	0	0.00	31.10	3	884	0.34%
2022/12/20	3	30.25	0	0.00	30.00	3	884	0.34%
2022/12/14	0	0.00	2	30.90	30.90	-2	913	-0.22%
2022/12/13	2	30.75	0	0.00	30.75	2	917	0.22%
2022/12/08	0	0.00	3	31.00	31.05	-3	903	-0.33%
2022/12/07	0	30.95	2	31.30	31.00	-2	898	-0.22%
2022/12/01	0	0.00	3	32.00	31.95	-3	890	-0.34%
2022/11/24	0.2	31.80	0	0.00	31.60	0.2	856	0.03%
2022/11/23	0	0.00	1	33.50	33.45	-1	770	-0.13%
2022/11/22	0	0.00	2.2	33.12	33.00	-2.2	752	-0.30%
2022/11/16	1	32.60	0	0.00	32.60	1	720	0.14%
2022/11/14	0	0.00	11	32.80	32.75	-11	711	-1.55%
2022/11/11	0	0.00	4	32.85	32.70	-4	711	-0.56%
2022/11/10	0	0.00	3.5	32.42	32.40	-3.5	707	-0.50%
2022/11/09	0	0.00	1	31.25	31.65	-1	670	-0.15%
2022/11/08	0	0.00	0.2	30.80	30.75	-0.2	672	-0.03%
2022/11/07	0.3	29.70	0	0.00	29.75	0.3	672	0.04%
2022/11/02	0.2	29.60	0	0.00	29.15	0.2	685	0.03%
2022/10/20	2	29.05	0	0.00	28.45	2	805	0.25%
2022/10/14	1	29.35	0	0.00	29.35	1	767	0.13%
2022/10/12	0	0.00	5.3	30.82	31.10	-5.3	762	-0.70%
2022/10/07	0	0.00	2	31.55	31.70	-2	770	-0.26%
2022/10/04	0	0.00	0	32.30	32.30	0	754	0.00%
2022/10/03	0	0.00	0.2	32.00	31.80	-0.2	751	-0.02%
2022/09/30	0	0.00	0.1	32.00	32.00	-0.1	753	-0.01%
2022/09/27	0	0.00	1	31.60	32.15	-1	765	-0.13%
2022/09/26	1.1	31.10	0	0.00	30.95	1.1	781	0.14%
2022/09/23	0.1	32.15	0	0.00	31.70	0.1	792	0.01%
2022/09/22	0.1	32.60	0	0.00	32.50	0.1	819	0.01%
2022/09/21	0	0.00	0.3	33.80	33.70	-0.3	858	-0.03%
2022/09/20	0	0.00	2	33.80	33.75	-2	872	-0.23%
2022/09/13	0	0.00	0.7	33.37	33.65	-0.7	998	-0.07%
2022/09/12	0	0.00	1	33.30	33.25	-1	1,004	-0.10%
2022/09/07	0	0.00	0	32.10	32.25	0	1,002	0.00%
2022/09/06	0	0.00	0.1	32.50	32.30	-0.1	1,007	-0.01%
2022/09/02	0	0.00	1	32.60	32.45	-1	1,030	-0.10%
2022/08/31	0	0.00	5	32.43	32.50	-5	1,074	-0.47%
2022/08/22	0	0.00	1	31.80	31.65	-1	1,179	-0.08%
2022/08/18	0	0.00	5	31.75	31.50	-5	1,178	-0.42%
2022/08/17	0	0.00	0.5	32.40	32.50	-0.5	1,162	-0.04%
2022/08/16	0	0.00	1.5	31.60	31.75	-1.5	1,144	-0.13%
2022/08/15	0.1	31.10	2.1	31.25	31.30	-2	1,128	-0.18%
2022/08/11	0	30.00	1	30.30	30.05	-1	1,101	-0.09%
2022/08/05	0	0.00	2	29.35	29.65	-2	1,100	-0.18%
2022/08/03	1	28.65	0.1	28.40	28.65	0.9	1,098	0.08%
2022/08/02	0	0.00	3	28.57	28.50	-3	1,097	-0.27%
2022/08/01	3	29.20	1	29.15	29.30	2	1,086	0.18%
2022/07/29	6	27.24	0.1	27.30	27.65	5.9	1,055	0.56%
2022/07/26	1	28.40	0	0.00	28.30	1	1,017	0.10%
2022/07/25	1	28.50	0	0.00	28.50	1	1,016	0.10%
2022/07/22	1	28.00	0	0.00	28.05	1	1,006	0.10%
2022/07/20	1	27.60	0	0.00	27.55	1	987	0.10%
2022/07/18	0.1	26.30	0	0.00	26.40	0.1	980	0.01%
2022/07/14	0	0.00	1	27.00	26.90	-1	974	-0.10%
2022/07/11	1	26.55	0	0.00	26.40	1	969	0.10%
2022/07/06	0	27.10	0	0.00	26.90	0	971	0.00%
2022/06/29	0	0.00	13	27.82	28.20	-13	946	-1.37%
2022/06/28	10	29.60	1.3	29.10	29.50	8.7	902	0.96%
2022/06/24	0.2	30.35	0	0.00	29.95	0.2	914	0.02%
2022/06/23	10.3	28.87	10	29.41	30.40	0.3	930	0.03%
2022/06/22	1	31.50	0	0.00	31.80	1	865	0.12%
2022/06/20	2	32.30	0	0.00	32.10	2	895	0.22%
2022/06/17	0.1	32.80	0	0.00	32.95	0.1	910	0.01%
2022/06/14	1.1	33.02	0	0.00	33.50	1.1	963	0.11%
2022/06/13	1	33.50	0	0.00	33.70	1	1,039	0.10%
2022/06/10	0.1	34.50	0	0.00	34.25	0.1	1,029	0.01%
2022/06/09	1	35.00	1	35.25	35.25	0	1,009	0.00%
2022/06/08	3	35.53	8	35.58	35.95	-5	992	-0.50%
2022/06/01	0	0.00	4	36.50	36.60	-4	926	-0.43%
2022/05/31	0	0.00	3	36.20	36.10	-3	912	-0.33%
2022/05/27	0	0.00	4	35.31	35.45	-4	897	-0.45%
2022/05/24	10	35.00	6	35.08	34.95	4	890	0.45%
2022/05/23	0	0.00	3	34.75	34.95	-3	880	-0.34%
2022/05/20	0	0.00	2	34.28	34.30	-2	879	-0.23%
2022/05/18	0	0.00	5	34.20	34.20	-5	878	-0.57%
2022/05/16	1	33.80	2	33.80	34.00	-1	876	-0.11%
2022/05/12	4	33.70	10	33.40	33.90	-6	869	-0.69%
2022/05/11	2	34.40	0	0.00	34.60	2	855	0.23%
2022/05/10	0	0.00	6	33.75	34.80	-6	850	-0.71%
2022/05/04	0	0.00	2	34.50	34.45	-2	845	-0.24%
2022/04/28	1	33.50	0	0.00	33.60	1	851	0.12%
2022/04/27	1	33.30	0	0.00	33.55	1	851	0.12%
2022/04/21	5	34.25	0	0.00	34.40	5	889	0.56%
2022/04/18	5	34.40	0.2	34.20	34.40	4.8	905	0.53%
2022/04/08	0	0.00	1	34.80	34.80	-1	932	-0.11%
2022/04/07	0.1	33.90	1	33.85	33.75	-0.9	924	-0.10%
2022/04/06	2	34.00	0	0.00	34.05	2	913	0.22%
2022/03/28	2	34.43	1	34.40	35.40	1	827	0.12%
2022/03/25	3.2	35.02	0	0.00	35.30	3.2	802	0.40%
2022/03/23	3	35.63	0	0.00	35.70	3	781	0.38%
2022/03/22	1	35.60	0	0.00	35.80	1	771	0.13%
2022/03/21	2	35.58	0	0.00	35.95	2	752	0.27%
2022/03/16	3	35.72	0	0.00	36.25	3	708	0.42%
2022/03/15	2	38.75	2	38.78	39.10	0	620	0.00%
2022/03/14	4	39.00	0	0.00	39.15	4	620	0.64%
2022/03/11	0	0.00	1	39.00	39.25	-1	616	-0.16%
2022/03/08	0	0.00	1	39.00	39.00	-1	626	-0.16%
2022/03/07	3	38.88	5	38.97	39.15	-2	617	-0.32%
2022/03/04	0	0.00	2.1	39.30	39.40	-2.1	602	-0.35%
2022/03/03	0	0.00	1	39.35	39.45	-1	612	-0.16%
2022/03/01	1	39.40	0	0.00	39.45	1	639	0.16%
2022/02/22	5	39.40	0	0.00	39.40	5	652	0.77%
2022/02/21	0	0.00	1	39.40	39.50	-1	655	-0.15%
2022/02/18	2	39.40	0	0.00	39.40	2	663	0.30%
2022/02/17	1	39.30	0	0.00	39.40	1	670	0.15%
2022/02/16	1	39.40	0	0.00	39.40	1	694	0.14%
2022/02/15	0	0.00	1.2	39.24	39.30	-1.2	732	-0.16%
2022/02/14	0	0.00	1	39.20	39.10	-1	760	-0.13%
2022/02/10	2	39.35	0	0.00	39.50	2	772	0.26%
2022/02/07	1	39.45	0	0.00	39.55	1	771	0.13%
2022/01/24	1	38.80	0	0.00	39.00	1	774	0.13%
2022/01/14	3.2	39.56	12	39.62	39.85	-8.8	722	-1.22%
2022/01/13	0	0.00	1	39.95	40.00	-1	707	-0.14%
2022/01/12	12	39.97	14	39.93	40.05	-2	705	-0.28%
2022/01/11	0	0.00	1	39.85	40.05	-1	692	-0.14%
2022/01/10	0	0.00	1	40.00	40.15	-1	685	-0.15%
2022/01/07	0	0.00	2	40.05	40.15	-2	684	-0.29%
2022/01/04	0	0.00	1	40.15	40.50	-1	665	-0.15%
2021/12/30	2.2	40.77	0	0.00	40.65	2.2	653	0.33%
2021/12/29	0.3	40.60	1	40.55	40.75	-0.7	655	-0.10%
2021/12/28	2	40.35	0	0.00	40.30	2	659	0.30%
2021/12/24	1	40.10	0	0.00	40.30	1	670	0.15%
2021/12/16	0	0.00	5	41.35	41.60	-5	638	-0.78%
2021/12/14	1	41.90	0	0.00	41.75	1	636	0.16%
2021/12/13	0	0.00	1	41.95	42.20	-1	649	-0.15%
2021/12/09	3	41.55	0.1	41.50	41.70	2.9	661	0.43%
2021/12/08	0	0.00	1	41.60	41.60	-1	663	-0.15%
2021/12/07	1	41.45	0	0.00	41.50	1	658	0.15%
2021/12/03	2	40.85	0	0.00	40.75	2	650	0.31%
2021/12/02	0	0.00	10	40.50	40.75	-10	655	-1.53%
2021/12/01	1	40.40	0	0.00	40.70	1	662	0.15%
2021/11/29	10	40.40	1	40.20	40.45	9	678	1.33%
2021/11/23	0	0.00	5	39.80	39.90	-5	707	-0.71%
2021/11/19	1	40.10	0	0.00	40.30	1	821	0.12%
2021/11/17	5	40.08	0	0.00	40.40	5	887	0.56%
2021/11/15	0	0.00	2	40.45	40.10	-2	898	-0.22%
2021/11/12	0.2	40.12	5	40.53	40.65	-4.8	892	-0.54%
2021/11/11	0	0.00	1	39.40	39.35	-1	871	-0.11%
2021/11/10	0	0.00	1	39.00	39.10	-1	867	-0.12%
2021/11/09	0	0.00	2	38.90	38.90	-2	874	-0.23%
2021/11/05	0.2	38.97	0	0.00	38.90	0.2	899	0.02%
2021/11/02	0.1	38.95	0	0.00	38.90	0.1	957	0.01%
2021/10/29	0	0.00	0.1	38.90	38.80	-0.1	989	-0.01%
2021/10/27	0	0.00	1	38.75	38.80	-1	1,105	-0.09%
2021/10/25	3	38.87	0	0.00	38.95	3	1,266	0.24%
2021/10/20	1	39.00	0	0.00	39.10	1	1,278	0.08%
2021/10/19	1	39.25	0	0.00	39.15	1	1,282	0.08%
2021/10/14	1	38.50	0	0.00	38.55	1	1,288	0.08%
2021/10/13	0.1	38.55	0	0.00	38.30	0.1	1,293	0.01%
2021/10/12	0	0.00	2	38.50	38.60	-2	1,298	-0.15%
2021/10/05	1	37.80	0	0.00	38.10	1	1,314	0.08%
2021/09/28	1	38.40	0	0.00	38.35	1	1,327	0.08%
2021/09/27	0	0.00	1	38.40	38.30	-1	1,328	-0.08%
2021/09/24	2	38.30	0	0.00	38.20	2	1,332	0.15%
2021/09/23	0	0.00	5	37.95	37.95	-5	1,333	-0.37%
2021/09/22	1	37.85	0	0.00	37.85	1	1,333	0.07%
2021/09/16	0.8	38.50	3	38.15	38.30	-2.2	1,320	-0.17%
2021/09/15	1	38.60	0	0.00	38.65	1	1,302	0.08%
2021/09/13	3	39.20	0	0.00	39.50	3	1,275	0.24%
2021/09/07	2	38.75	0	0.00	38.75	2	1,259	0.16%
2021/09/06	2	39.03	0	0.00	38.75	2	1,253	0.16%
2021/09/03	0	0.00	8	39.18	39.15	-8	1,247	-0.64%
2021/09/01	1	39.40	0	0.00	39.70	1	1,227	0.08%
2021/08/31	4	38.60	0	0.00	38.75	4	1,214	0.33%
2021/08/30	5	38.82	0	0.00	38.65	5	1,215	0.41%
2021/08/27	3	38.08	1	38.10	38.00	2	1,202	0.17%
2021/08/26	7	38.64	0	0.00	38.55	7	1,163	0.60%
2021/08/25	3	42.12	0	0.00	42.20	3	1,127	0.27%
2021/08/24	3	42.13	0	0.00	42.10	3	1,050	0.29%
2021/08/23	3	42.35	0	0.00	42.25	3	1,012	0.30%
2021/08/20	2	42.10	0	0.00	42.10	2	982	0.20%
2021/08/19	1	42.10	0	0.00	42.10	1	970	0.10%
2021/08/18	1	42.25	0	0.00	42.50	1	963	0.10%
2021/08/17	2	42.13	0	0.00	41.95	2	947	0.21%
2021/08/12	1	42.80	0	0.00	43.05	1	906	0.11%
2021/08/11	1	42.40	26	42.92	42.65	-25	895	-2.79%
2021/08/10	1	43.75	0	0.00	43.05	1	894	0.11%
2021/08/09	2	44.25	0	0.00	43.75	2	905	0.22%
2021/08/06	0	0.00	2	44.50	44.70	-2	912	-0.22%
2021/08/05	0	0.00	1	44.40	44.40	-1	938	-0.11%
2021/08/04	5	44.18	0	0.00	44.45	5	994	0.50%
2021/08/03	2	43.93	0	0.00	44.40	2	1,012	0.20%
2021/08/02	6	43.16	0	0.00	43.20	6	992	0.60%
2021/07/30	29	42.09	18.5	41.78	42.95	10.5	932	1.13%
2021/07/29	1	40.60	1	40.60	40.60	0	792	0.00%
2021/07/28	0	0.00	10	40.20	40.35	-10	792	-1.26%
2021/07/26	2	40.78	0	0.00	40.70	2	847	0.24%
2021/07/23	0	0.00	4	40.35	40.40	-4	863	-0.46%
2021/07/22	0	0.00	4	40.06	40.15	-4	872	-0.46%
2021/07/21	1	40.05	0	0.00	39.90	1	891	0.11%
2021/07/20	1	40.30	1	40.45	40.60	0	903	0.00%
2021/07/19	0	0.00	2.7	40.54	40.65	-2.7	915	-0.29%
2021/07/16	3	40.25	0	0.00	40.35	3	947	0.32%
2021/07/14	0	0.00	1	39.60	39.70	-1	968	-0.10%
2021/07/12	2	40.20	1	39.90	40.00	1	1,013	0.10%
2021/07/09	0	0.00	2	40.03	40.00	-2	1,012	-0.20%
2021/07/08	0	0.00	1	40.00	40.05	-1	1,028	-0.10%
2021/07/07	0.2	39.60	0	0.00	39.55	0.2	1,030	0.02%
2021/07/01	2	39.00	0	0.00	39.00	2	1,098	0.18%
2021/06/29	0	0.00	2	38.90	38.80	-2	1,120	-0.18%
2021/06/25	1	39.05	0	0.00	39.10	1	1,161	0.09%
2021/06/22	1	38.95	0	0.00	38.95	1	1,478	0.07%
2021/06/11	0	0.00	1	39.15	39.25	-1	1,647	-0.06%
2021/06/07	1	38.65	0	0.00	38.50	1	1,704	0.06%
2021/06/04	1	38.90	0	0.00	38.85	1	1,699	0.06%
2021/06/02	1	39.40	1	39.40	39.35	0	1,731	0.00%
2021/05/27	1	39.25	0	0.00	39.30	1	1,805	0.06%
2021/05/26	0	0.00	10	39.35	39.35	-10	1,810	-0.55%
2021/05/20	0	0.00	5	38.45	38.25	-5	1,833	-0.27%
2021/05/19	1	38.25	0	0.00	38.05	1	1,830	0.05%
2021/05/17	0	37.00	5	37.00	36.15	-5	1,839	-0.27%
2021/05/14	3	37.90	1	38.25	37.30	2	1,806	0.11%
2021/05/13	6	37.34	6	37.57	37.55	0	1,779	0.00%
2021/05/12	8	38.16	11	38.10	38.35	-3	1,745	-0.17%
2021/05/11	5	40.00	11	40.05	39.75	-6	1,681	-0.36%
2021/05/10	2	40.15	1	40.30	40.40	1	1,666	0.06%
2021/05/07	1	39.95	6	39.92	39.95	-5	1,655	-0.30%
2021/05/06	0	0.00	35	39.80	39.80	-35	1,645	-2.13%
2021/05/05	0	0.00	14	39.66	39.60	-14	1,641	-0.85%
2021/05/04	2	39.53	0	0.00	39.25	2	1,636	0.12%
2021/05/03	0	0.00	10	40.13	40.15	-10	1,606	-0.62%
2021/04/29	0	0.00	1	40.60	40.75	-1	1,608	-0.06%
2021/04/28	1	40.30	0	0.00	40.35	1	1,605	0.06%
2021/04/26	2	40.00	0	0.00	39.95	2	1,605	0.12%
2021/04/23	0	0.00	1	39.85	39.90	-1	1,599	-0.06%
2021/04/22	1	39.85	1	40.10	39.75	0	1,617	0.00%
2021/04/19	0	0.00	6	39.72	39.75	-6	1,625	-0.37%
2021/04/16	0.8	39.07	5	39.00	39.25	-4.2	1,600	-0.26%
2021/04/15	0	38.70	31	38.66	38.70	-31	1,622	-1.91%
2021/04/14	1	38.40	2	38.50	38.55	-1	1,624	-0.06%
2021/04/13	0.2	38.60	40	38.64	38.45	-39.8	1,633	-2.44%
2021/04/12	6	38.48	2	38.30	38.35	4	1,648	0.24%
2021/04/09	23	38.83	3	38.95	38.65	20	1,628	1.23%
2021/04/08	8	38.95	0	0.00	38.95	8	1,616	0.49%
2021/04/06	7	38.89	0	0.00	38.85	7	1,610	0.43%
2021/03/30	4	38.84	0	0.00	38.90	4	1,582	0.25%
2021/03/29	2	38.90	0	0.00	38.85	2	1,563	0.13%
2021/03/26	18	39.09	0	0.00	39.10	18	1,513	1.19%
2021/03/25	39	39.18	2	39.18	39.60	37	1,493	2.48%
2021/03/19	0	0.00	1.1	42.31	42.50	-1.1	1,229	-0.09%
2021/03/18	2	42.20	1	42.50	42.75	1	1,214	0.08%
2021/03/17	19	41.42	2	41.20	41.40	17	1,195	1.42%
2021/03/16	4	41.26	0.1	41.30	41.40	3.9	1,185	0.33%
2021/03/11	0	0.00	2.1	40.10	40.30	-2.1	1,289	-0.16%
2021/03/09	1	39.70	2	39.75	40.20	-1	1,292	-0.08%
2021/03/08	0	0.00	3	40.00	40.15	-3	1,281	-0.23%
2021/03/04	0	0.00	2	40.40	40.80	-2	1,253	-0.16%
2021/02/26	1	39.60	0	0.00	39.85	1	1,233	0.08%
2021/02/25	4	39.70	0	0.00	39.90	4	1,237	0.32%
2021/02/24	1	39.85	0	0.00	39.75	1	1,246	0.08%
2021/02/22	2	39.65	0	0.00	39.50	2	1,319	0.15%
2021/02/19	7	39.08	0	0.00	39.20	7	1,339	0.52%
2021/02/17	0	0.00	1	38.45	39.15	-1	1,345	-0.07%
2021/02/03	3	38.00	0	0.00	38.10	3	1,357	0.22%
2021/02/02	1	37.80	0	0.00	38.15	1	1,381	0.07%
2021/02/01	2	37.65	0	0.00	37.95	2	1,383	0.14%
2021/01/29	6.3	38.16	0	0.00	38.05	6.3	1,362	0.46%
2021/01/28	2	37.95	1	38.10	38.10	1	1,356	0.07%
2021/01/27	3	37.73	0	0.00	37.95	3	1,363	0.22%
2021/01/26	2	38.03	1	38.10	38.10	1	1,357	0.07%
2021/01/22	1	37.00	0	0.00	37.45	1	1,370	0.07%
2021/01/21	3	37.57	2	37.50	37.65	1	1,348	0.07%
2021/01/20	9	37.64	2	37.55	37.70	7	1,336	0.52%
2021/01/18	1	37.50	0	0.00	38.35	1	1,316	0.08%
2021/01/12	2	39.38	0	0.00	39.65	2	1,296	0.15%
2021/01/11	1	39.90	2	39.88	39.95	-1	1,277	-0.08%
2021/01/07	0	0.00	3	40.20	40.20	-3	1,240	-0.24%
2021/01/06	0	0.00	4	40.13	40.10	-4	1,254	-0.32%
2021/01/05	0	0.00	4	39.74	39.95	-4	1,233	-0.32%
2020/12/28	2	39.33	0	0.00	39.20	2	1,247	0.16%
2020/12/23	0	0.00	9	38.87	39.00	-9	1,266	-0.71%
2020/12/21	2	39.35	3	39.50	39.20	-1	1,316	-0.08%
2020/12/16	3	38.15	0	0.00	38.30	3	1,313	0.23%
2020/12/10	1	38.20	0	0.00	38.35	1	1,468	0.07%
2020/12/09	2	37.40	1	37.70	37.90	1	1,458	0.07%
2020/12/07	1	39.90	0	0.00	39.80	1	1,345	0.07%
2020/12/04	1	39.60	0	0.00	39.60	1	1,327	0.08%
2020/11/30	1	39.65	0	0.00	39.60	1	1,370	0.07%
2020/11/27	1	39.85	0	0.00	39.90	1	1,370	0.07%
2020/11/23	1	39.00	0	0.00	39.30	1	1,386	0.07%
2020/11/20	6	39.37	8	39.75	38.95	-2	1,381	-0.14%
2020/11/19	1	40.15	2	40.00	40.45	-1	1,358	-0.07%
2020/11/18	0	0.00	6	40.17	40.25	-6	1,429	-0.42%
2020/11/17	1	39.80	0	0.00	39.70	1	1,429	0.07%
2020/11/13	1	39.35	0	0.00	39.35	1	1,464	0.07%
2020/11/10	3	39.38	0	0.00	39.05	3	1,458	0.21%
2020/11/06	1	38.50	0	0.00	38.65	1	1,440	0.07%
2020/11/04	1	38.50	0	0.00	38.65	1	1,447	0.07%
2020/11/03	2	38.40	0	0.00	38.45	2	1,445	0.14%
2020/10/30	2	38.70	2	38.45	38.60	0	1,449	0.00%
2020/10/29	1	39.05	0	0.00	39.15	1	1,435	0.07%
2020/10/28	0	0.00	2	40.00	39.45	-2	1,445	-0.14%
2020/10/26	1	39.80	0	0.00	39.75	1	1,491	0.07%
2020/10/22	1	38.50	1	39.15	39.70	0	1,512	0.00%
2020/10/21	1	39.00	0	0.00	39.05	1	1,485	0.07%
2020/10/19	0	0.00	1	39.15	39.20	-1	1,504	-0.07%
2020/10/15	1	38.20	0	0.00	38.70	1	1,499	0.07%
2020/10/13	1	38.80	0	0.00	38.80	1	1,501	0.07%
2020/10/08	3	38.50	0	0.00	38.50	3	1,566	0.19%
2020/10/07	2	38.63	0	0.00	38.65	2	1,579	0.13%
2020/10/06	2	38.83	2	38.70	39.00	0	1,616	0.00%
2020/10/05	3	38.72	3	38.98	39.20	0	1,665	0.00%
2020/09/30	2	37.75	11	38.00	38.00	-9	1,736	-0.52%
2020/09/29	1	37.40	0	0.00	37.45	1	1,901	0.05%
2020/09/28	4	37.25	0	0.00	37.25	4	1,993	0.20%
2020/09/24	3	37.20	1	37.35	37.05	2	2,129	0.09%
2020/09/23	1	38.00	0	0.00	37.90	1	2,133	0.05%
2020/09/22	0	0.00	9	38.02	38.00	-9	2,155	-0.42%
2020/09/21	1	38.00	0	0.00	38.30	1	2,185	0.05%
2020/09/16	4	38.94	4	38.69	38.70	0	2,193	0.00%
2020/09/15	0	0.00	2	38.30	38.35	-2	2,168	-0.09%
2020/09/14	2	37.05	1	37.25	37.20	1	2,140	0.05%
2020/09/11	1	36.60	10	36.55	36.80	-9	2,144	-0.42%
2020/09/09	10	36.60	0	0.00	36.85	10	2,155	0.46%
2020/09/07	1	36.80	0	0.00	37.25	1	2,170	0.05%
2020/09/04	1	36.60	0	0.00	36.85	1	2,213	0.05%
2020/09/03	1	37.00	0	0.00	36.95	1	2,204	0.05%
2020/09/02	3	37.43	0	0.00	37.15	3	2,198	0.14%
2020/08/31	2	37.68	1	37.40	37.80	1	2,206	0.05%
2020/08/28	3	37.48	0	0.00	37.60	3	2,204	0.14%
2020/08/27	0	0.00	5	37.30	37.65	-5	2,232	-0.22%
2020/08/26	1	37.00	0	0.00	37.30	1	2,239	0.04%
2020/08/25	14	37.31	0	0.00	37.25	14	2,270	0.62%
2020/08/24	2	37.35	2	36.95	37.85	0	2,238	0.00%
2020/08/20	3	34.33	6	35.72	35.20	-3	2,186	-0.14%
2020/08/19	0	0.00	1	35.80	35.90	-1	2,184	-0.05%
2020/08/17	2.5	35.30	0	0.00	35.35	2.5	2,223	0.11%
2020/08/11	0	0.00	6	35.78	35.75	-6	2,260	-0.27%
2020/08/10	0	0.00	1	35.45	35.40	-1	2,271	-0.04%
2020/08/06	1	35.50	0	0.00	35.45	1	2,308	0.04%
2020/08/03	8	35.65	0	0.00	35.50	8	2,355	0.34%
2020/07/31	0	0.00	15	36.41	36.35	-15	2,352	-0.64%
2020/07/30	0	0.00	1	35.70	36.00	-1	2,345	-0.04%
2020/07/29	0	0.00	1	34.35	35.00	-1	2,332	-0.04%
2020/07/27	1	33.50	1	33.80	33.80	0	2,356	0.00%
2020/07/24	12	34.26	0	0.00	34.35	12	2,369	0.51%
2020/07/23	2	34.45	0	0.00	34.75	2	2,368	0.08%
2020/07/16	0	0.00	1	35.10	35.20	-1	2,413	-0.04%
2020/07/15	5	34.61	2	34.03	34.60	3	2,394	0.13%
2020/07/14	1	33.10	0	0.00	33.30	1	2,376	0.04%
2020/07/10	8	33.19	6	33.50	33.75	2	2,330	0.09%
2020/07/09	12	34.31	3	34.40	34.15	9	2,279	0.39%
2020/07/08	33	36.30	0	0.00	35.85	33	2,192	1.50%
2020/07/07	3	38.80	10	39.15	39.40	-7	2,044	-0.34%
2020/07/06	1	38.75	1	38.70	39.50	0	1,963	0.00%
2020/07/03	7	38.44	2	37.50	38.70	5	1,897	0.26%
2020/06/30	1	36.00	0	0.00	36.20	1	1,773	0.06%
2020/06/29	2	36.05	0	0.00	36.00	2	1,770	0.11%
2020/06/23	3	35.92	0	0.00	35.80	3	1,936	0.15%
2020/06/22	3	35.40	6	35.78	36.15	-3	1,911	-0.16%
2020/06/18	0	0.00	2	34.38	34.70	-2	1,884	-0.11%
2020/06/17	1	34.00	1	34.30	34.40	0	1,889	0.00%
2020/06/16	2	34.00	1	34.15	34.20	1	1,925	0.05%
2020/06/15	0	0.00	1	33.90	33.85	-1	1,981	-0.05%
2020/06/12	4	33.26	8	32.98	34.05	-4	2,007	-0.20%
2020/06/11	4	34.09	1	34.00	34.20	3	2,034	0.15%
2020/06/10	1	34.70	0	0.00	34.80	1	2,014	0.05%
2020/06/09	1	34.75	10	34.72	34.90	-9	2,087	-0.43%
2020/06/04	3	34.75	1	34.85	34.90	2	2,158	0.09%
2020/06/03	1	34.70	0	0.00	34.90	1	2,179	0.05%
2020/06/02	1	34.50	0	0.00	34.75	1	2,159	0.05%
2020/06/01	2	34.93	0	0.00	34.60	2	2,151	0.09%
2020/05/29	0	0.00	2	33.85	34.05	-2	2,142	-0.09%
2020/05/28	1	33.80	0	0.00	33.85	1	2,139	0.05%
2020/05/27	0	0.00	3	33.90	34.00	-3	2,147	-0.14%
2020/05/25	10	32.65	10	32.77	33.35	0	2,133	0.00%
2020/05/22	0	0.00	5	32.20	32.10	-5	2,085	-0.24%
2020/05/21	4	32.10	0	0.00	32.15	4	2,092	0.19%
2020/05/20	1	31.95	4	32.03	32.10	-3	2,094	-0.14%
2020/05/15	5	31.29	0	0.00	31.45	5	2,050	0.24%
2020/05/14	1	31.40	0	0.00	31.45	1	2,038	0.05%
2020/05/13	8	31.81	0	0.00	31.80	8	2,007	0.40%
2020/05/12	2	31.80	2	31.78	31.85	0	2,023	0.00%
2020/05/11	0	0.00	2	31.95	32.15	-2	2,011	-0.10%
2020/05/08	3	31.65	0	0.00	31.60	3	1,990	0.15%
2020/05/07	0	0.00	10	31.50	31.75	-10	1,982	-0.50%
2020/05/06	2	31.60	0	0.00	31.80	2	1,983	0.10%
2020/05/04	4	31.75	11	31.89	32.00	-7	1,975	-0.35%
2020/04/30	5	32.40	5	32.51	32.40	0	1,959	0.00%
2020/04/29	2	31.53	0	0.00	32.00	2	1,952	0.10%
2020/04/28	0	0.00	4	31.20	31.30	-4	1,947	-0.21%
2020/04/27	1	31.00	0	0.00	30.95	1	1,991	0.05%
2020/04/24	3	30.50	3	30.35	30.65	0	1,972	0.00%
2020/04/23	4	30.68	0	0.00	30.65	4	1,972	0.20%
2020/04/22	1	30.40	2	29.80	30.65	-1	1,967	-0.05%
2020/04/21	2	29.80	0	0.00	30.05	2	1,942	0.10%
2020/04/20	14	30.48	0	0.00	30.75	14	1,901	0.74%
2020/04/17	5	30.80	0	0.00	30.80	5	1,900	0.26%
2020/04/16	4	30.53	0	0.00	30.80	4	1,883	0.21%
2020/04/13	13	30.87	0	0.00	30.65	13	1,877	0.69%
2020/04/10	0	0.00	1	29.95	30.35	-1	1,878	-0.05%
2020/04/09	1	29.30	2	29.45	29.50	-1	1,869	-0.05%
2020/04/07	1	29.05	0	0.00	29.15	1	1,947	0.05%
2020/04/06	0	0.00	10	28.91	28.95	-10	2,008	-0.50%
2020/03/31	1	28.80	0.8	28.95	29.00	0.2	2,002	0.01%
2020/03/30	1	28.30	1	28.50	28.85	0	1,993	0.00%
2020/03/27	130	29.37	121	29.89	28.30	9	1,989	0.45%	大買/大賣/
2020/03/25	0	0.00	1	24.80	24.75	-1	1,861	-0.05%
2020/03/24	0	0.00	1	23.35	23.60	-1	1,842	-0.05%
2020/03/23	6	21.55	0	0.00	22.30	6	1,846	0.32%
2020/03/20	0	0.00	9	22.16	22.35	-9	1,855	-0.48%
2020/03/19	2	21.23	6	21.05	20.45	-4	1,817	-0.22%
2020/03/18	4	23.20	0	0.00	22.70	4	1,755	0.23%
2020/03/16	1	24.30	4	24.40	24.70	-3	1,713	-0.18%
2020/03/13	5	24.30	0	0.00	26.55	5	1,715	0.29%
2020/03/12	3.1	26.05	3	26.33	27.00	0.1	1,674	0.01%
2020/03/11	3	27.75	0	0.00	27.55	3	1,632	0.18%
2020/03/10	0	0.00	2	27.00	27.75	-2	1,618	-0.12%
2020/03/09	2	27.90	3	28.20	28.00	-1	1,569	-0.06%
2020/03/02	2	29.00	0	0.00	29.40	2	1,522	0.13%
2020/02/18	0	0.00	15	32.30	32.25	-15	1,592	-0.94%
2020/02/17	2	32.35	0	0.00	32.50	2	1,598	0.13%
2020/02/14	3	32.50	7	32.30	32.60	-4	1,595	-0.25%
2020/02/13	1	32.60	8	32.70	32.50	-7	1,598	-0.44%
2020/02/12	10	31.75	0	0.00	31.75	10	1,582	0.63%
2020/02/11	1	31.35	0	0.00	31.40	1	1,577	0.06%
2020/02/10	1	30.75	0	0.00	30.70	1	1,576	0.06%
2020/02/07	6	30.44	0	0.00	30.65	6	1,595	0.38%
2020/02/06	3	30.97	0	0.00	30.95	3	1,594	0.19%
2020/02/05	1	30.40	0	0.00	30.40	1	1,587	0.06%
2020/02/04	1	30.45	0	0.00	30.75	1	1,592	0.06%
2020/02/03	2	29.90	0	0.00	30.35	2	1,612	0.12%
2020/01/31	2	30.70	1	29.55	30.75	1	1,621	0.06%
2020/01/30	2	30.30	1	30.40	29.85	1	1,629	0.06%
2020/01/20	5	32.35	0	0.00	32.35	5	1,584	0.32%
2020/01/16	0	0.00	1	31.95	32.05	-1	1,617	-0.06%
2020/01/13	4	32.21	2	32.05	32.00	2	1,683	0.12%
2020/01/08	1	31.70	0	0.00	31.60	1	1,688	0.06%
2020/01/07	1	31.85	5	32.10	31.75	-4	1,675	-0.24%
2020/01/06	4	31.19	21	31.34	31.65	-17	1,665	-1.02%
2020/01/03	3	31.85	24	32.21	31.95	-21	1,633	-1.29%
2020/01/02	3	32.00	0	0.00	32.10	3	1,604	0.19%
2019/12/31	4	31.73	30	31.63	31.60	-26	1,585	-1.64%
2019/12/30	10	33.24	3	33.25	33.00	7	1,492	0.47%
2019/12/27	0	0.00	11	33.91	34.10	-11	1,420	-0.77%
2019/12/26	12	33.38	12	33.45	33.65	0	1,399	0.00%
2019/12/25	9	33.62	1	33.35	33.25	8	1,390	0.58%
2019/12/24	2	33.55	26	33.64	33.55	-24	1,361	-1.76%
2019/12/23	1	32.60	1	32.70	32.60	0	1,318	0.00%
2019/12/17	0	0.00	1	30.95	30.95	-1	1,258	-0.08%
2019/12/16	3	30.45	0	0.00	30.45	3	1,230	0.24%
2019/12/13	2	30.40	5	30.26	30.40	-3	1,226	-0.24%
2019/12/12	2	30.05	6	30.13	30.45	-4	1,212	-0.33%
2019/12/11	0	0.00	6	30.05	29.95	-6	1,192	-0.50%
2019/12/10	2	30.50	1	31.00	30.50	1	1,169	0.09%
2019/12/06	6	29.21	0	0.00	29.30	6	1,125	0.53%
2019/12/04	2	28.70	0	0.00	28.75	2	1,166	0.17%
2019/12/03	6	28.87	0	0.00	28.85	6	1,164	0.52%
2019/12/02	22	28.79	1	28.80	28.95	21	1,169	1.80%
2019/11/29	1	28.70	2	28.50	28.70	-1	1,176	-0.08%
2019/11/28	2	28.70	0	0.00	28.95	2	1,163	0.17%
2019/11/26	1	28.25	0	0.00	28.45	1	1,128	0.09%
2019/11/25	1	28.50	2	28.20	28.20	-1	1,117	-0.09%
2019/11/22	2	28.73	1	28.70	28.60	1	1,065	0.09%
2019/11/21	0	0.00	9	28.44	28.45	-9	1,060	-0.85%
2019/11/20	1	28.40	6.5	28.37	28.40	-5.5	1,036	-0.53%
2019/11/19	0	0.00	1	27.80	27.85	-1	1,010	-0.10%
2019/11/15	4	26.98	1	27.10	27.10	3	974	0.31%
2019/11/14	0	0.00	1	26.85	26.95	-1	974	-0.10%
2019/11/13	1	26.50	0	0.00	26.70	1	968	0.10%
2019/11/12	1	26.35	0	0.00	26.35	1	976	0.10%
2019/11/11	0	0.00	1	26.70	26.35	-1	980	-0.10%
2019/11/08	0	0.00	1	26.50	26.55	-1	995	-0.10%
2019/11/07	1	25.95	0	0.00	26.20	1	1,026	0.10%
2019/11/06	8	26.08	0	0.00	26.20	8	1,031	0.78%
2019/11/05	2	26.20	0	0.00	26.40	2	1,011	0.20%
2019/11/04	0	0.00	5	26.85	26.55	-5	1,018	-0.49%
2019/11/01	0	0.00	1	26.50	26.80	-1	1,020	-0.10%
2019/10/31	6	27.35	3.2	27.42	26.85	2.8	1,009	0.28%
2019/10/30	5	27.08	8	27.06	27.25	-3	981	-0.31%
2019/10/29	0	0.00	2	26.70	26.75	-2	953	-0.21%
2019/10/28	1	26.35	0	0.00	26.40	1	942	0.11%
2019/10/25	0	0.00	1	26.00	25.85	-1	948	-0.11%
2019/10/24	1	25.85	0	0.00	25.55	1	923	0.11%
2019/10/23	5	25.75	1	25.90	25.60	4	924	0.43%
2019/10/22	0	0.00	1	25.05	25.50	-1	917	-0.11%
2019/10/17	1	24.55	0	0.00	24.35	1	916	0.11%
2019/10/15	0	0.00	2	23.55	23.55	-2	925	-0.22%
2019/10/14	5	23.55	0	0.00	23.60	5	955	0.52%
2019/10/03	10	23.98	0	0.00	24.00	10	1,000	1.00%
2019/09/27	10	23.65	0	0.00	23.75	10	1,038	0.96%
2019/09/25	1	23.45	0	0.00	23.50	1	1,084	0.09%
2019/09/24	2	23.80	0	0.00	23.85	2	1,094	0.18%
2019/09/23	3	23.75	0	0.00	23.90	3	1,102	0.27%
2019/09/20	1	23.90	0	0.00	23.85	1	1,183	0.08%
2019/09/19	3	23.38	0	0.00	23.65	3	1,215	0.25%
2019/09/18	1	23.50	0	0.00	23.45	1	1,241	0.08%
2019/09/12	0	0.00	2	23.35	23.35	-2	1,303	-0.15%
2019/09/04	4	24.30	0	0.00	24.25	4	1,298	0.31%
2019/09/03	3	24.40	0	0.00	24.20	3	1,298	0.23%
2019/08/30	2	24.58	0	0.00	24.65	2	1,312	0.15%
2019/08/29	2	24.60	0	0.00	24.70	2	1,348	0.15%
2019/08/28	2	24.75	2	24.85	24.70	0	1,376	0.00%
2019/08/22	6	24.33	0	0.00	24.30	6	1,453	0.41%
2019/08/20	12	24.23	0	0.00	24.10	12	1,499	0.80%
2019/08/19	0	0.00	2	24.75	24.75	-2	1,496	-0.13%
2019/08/16	9	24.65	0	0.00	24.60	9	1,488	0.60%
2019/08/15	5	24.35	0	0.00	24.60	5	1,485	0.34%
2019/08/14	3	24.55	1	24.45	24.50	2	1,471	0.14%
2019/08/13	7	24.90	1	24.55	24.75	6	1,457	0.41%
2019/08/06	0	0.00	0.9	23.15	23.20	-0.9	1,427	-0.06%
2019/08/05	3	23.85	0	0.00	23.60	3	1,410	0.21%
2019/08/01	2	23.40	2	23.30	23.45	0	1,398	0.00%
2019/07/29	1	23.85	0	0.00	23.50	1	1,353	0.07%
2019/07/24	7	23.80	0	0.00	23.85	7	1,305	0.54%
2019/07/23	1	23.50	10	23.44	23.55	-9	1,279	-0.70%
2019/07/19	1	23.20	4	23.30	22.95	-3	1,248	-0.24%
2019/07/16	0	0.00	11	22.76	22.70	-11	1,214	-0.91%
2019/07/10	3	21.47	0	0.00	21.60	3	1,159	0.26%
2019/07/08	1	21.60	0	0.00	21.80	1	1,130	0.09%
2019/07/05	1	21.80	1	21.90	21.95	0	1,117	0.00%
2019/07/04	1	21.80	2	21.93	21.95	-1	1,096	-0.09%
2019/07/02	1	21.20	1	21.40	21.25	0	1,065	0.00%
2019/06/28	1	20.10	1	20.10	20.05	0	1,026	0.00%
2019/06/27	5	20.00	0	0.00	20.05	5	1,019	0.49%
2019/06/24	4	21.20	0	0.00	21.20	4	880	0.45%
2019/06/20	1	20.95	0	0.00	21.05	1	890	0.11%
2019/06/12	1	20.85	0	0.00	21.30	1	795	0.13%
2019/06/11	0	0.00	12	20.86	20.85	-12	770	-1.56%
2019/06/10	7	20.93	0	0.00	20.75	7	766	0.91%
2019/06/06	0.1	20.80	1	20.90	20.95	-0.9	752	-0.12%
2019/06/05	12	21.07	0	0.00	21.05	12	734	1.63%
2019/06/04	1	21.60	0	0.00	21.75	1	694	0.14%
2019/06/03	1	21.85	0	0.00	22.00	1	666	0.15%
2019/05/31	0	0.00	14	21.93	21.95	-14	646	-2.16%
2019/05/29	1	20.90	0	0.00	21.05	1	578	0.17%
2019/05/28	14	21.05	0	0.00	20.90	14	571	2.45%
2019/05/24	0	0.00	1	20.20	20.20	-1	528	-0.19%
2019/05/22	1	19.95	0	0.00	19.95	1	508	0.20%
2019/05/17	1	19.90	0	0.00	19.80	1	519	0.19%
2019/05/16	0	0.00	3	20.05	20.00	-3	512	-0.59%
2019/05/15	0	0.00	2	19.60	19.70	-2	498	-0.40%
2019/05/06	0.3	19.05	0	0.00	19.05	0.3	513	0.06%
2019/04/17	0	0.00	4	18.80	18.90	-4	520	-0.77%
2019/04/16	1	18.75	1	18.75	18.75	0	519	0.00%
2019/04/12	0	0.00	0.5	18.75	18.75	-0.5	527	-0.09%
2019/04/11	0	0.00	1.1	18.80	18.75	-1.1	527	-0.21%
2019/04/10	0	0.00	0.1	18.80	18.80	-0.1	537	-0.01%
2019/04/09	1	18.85	0	18.90	18.90	1	543	0.18%
2019/04/08	0	0.00	1.8	19.03	19.10	-1.8	543	-0.33%
2019/04/02	0	0.00	15	18.65	18.70	-15	539	-2.78%
2019/03/26	1	18.70	30	18.60	18.75	-29	531	-5.46%
2019/03/25	0	0.00	0.7	18.85	18.85	-0.7	518	-0.14%
2019/03/15	0.3	19.30	0	0.00	19.30	0.3	496	0.07%
2019/03/14	0.2	19.40	0	0.00	19.40	0.2	492	0.04%
2019/03/13	0.1	19.50	0	0.00	19.50	0.1	491	0.02%
2019/03/11	0	0.00	1	19.65	19.55	-1	495	-0.20%
2019/03/07	0	0.00	23	20.00	19.85	-23	492	-4.67%
2019/02/26	0	0.00	10	19.70	19.70	-10	483	-2.07%
2019/02/18	0.1	19.05	0	0.00	19.20	0.1	457	0.02%
2019/02/15	0	0.00	18	19.00	19.05	-18	448	-4.01%
2019/02/13	3	18.85	0	0.00	18.85	3	439	0.68%
2019/02/12	3.1	18.82	0	0.00	18.85	3.1	442	0.70%
2019/02/11	1	18.95	0	0.00	18.90	1	443	0.23%
2019/01/30	3	18.78	0	0.00	18.90	3	442	0.68%
2019/01/28	0	0.00	4	19.10	18.90	-4	457	-0.87%
2019/01/25	0	0.00	1	18.70	18.75	-1	464	-0.22%
2019/01/22	1	18.10	0	0.00	18.20	1	483	0.21%
2019/01/18	1	17.25	0	0.00	17.25	1	478	0.21%
2019/01/17	5	17.27	0	0.00	17.25	5	481	1.04%
2019/01/15	0	0.00	2	17.25	17.25	-2	502	-0.40%
2019/01/14	0	0.00	6	17.15	17.15	-6	539	-1.11%
2019/01/09	10	17.18	0	0.00	17.20	10	578	1.73%
2019/01/08	0.1	17.35	0	0.00	17.35	0.1	570	0.02%
2019/01/07	0	0.00	2	17.40	17.45	-2	572	-0.35%
2019/01/04	4	16.88	0	0.00	16.95	4	567	0.71%
2019/01/02	1	16.60	0	0.00	17.00	1	563	0.18%
2018/12/19	1	16.10	0	0.00	16.10	1	545	0.18%
2018/12/12	1	16.20	0	0.00	16.25	1	548	0.18%
2018/12/03	0	0.00	7	16.50	16.55	-7	574	-1.22%
2018/11/16	2	16.40	0	0.00	16.40	2	581	0.34%
2018/11/12	5	16.20	0	0.00	16.20	5	585	0.85%
2018/10/25	0	0.00	1	15.50	15.45	-1	679	-0.15%
2018/10/12	1	17.10	3	17.00	17.10	-2	682	-0.29%
2018/10/09	1	17.80	0	0.00	17.80	1	668	0.15%
2018/10/05	2	18.03	0	0.00	18.00	2	772	0.26%
2018/10/01	0	0.00	1	18.40	18.35	-1	861	-0.12%
2018/08/22	19	18.75	0	0.00	18.60	19	1,454	1.31%
2018/08/21	1	18.70	0	0.00	18.75	1	1,471	0.07%
2018/08/17	0	0.00	1	18.65	18.60	-1	1,534	-0.07%
2018/08/15	0	0.00	1	19.00	18.75	-1	1,644	-0.06%
2018/08/14	1	19.00	1	18.95	19.05	0	1,654	0.00%
2018/08/13	0	0.00	10	19.14	19.20	-10	1,662	-0.60%
2018/08/08	1	19.60	0	0.00	19.60	1	1,705	0.06%
2018/07/27	3	19.45	0	0.00	19.50	3	1,781	0.17%
2018/07/26	12	19.71	0	0.00	19.65	12	1,788	0.67%
2018/07/24	0	0.00	4	19.45	19.65	-4	1,835	-0.22%
2018/07/20	1	19.80	0	0.00	19.70	1	1,817	0.06%
2018/07/19	1	20.30	0	0.00	20.10	1	1,829	0.05%
2018/07/18	11	20.63	0	0.00	20.40	11	1,821	0.60%
2018/07/16	1	20.70	0	0.00	20.60	1	1,806	0.06%
2018/07/11	1	22.45	1	22.35	22.35	0	1,679	0.00%
2018/07/05	1	22.65	0	0.00	22.50	1	1,655	0.06%
2018/07/03	5	22.85	0	0.00	22.45	5	1,678	0.30%
2018/06/27	0	0.00	2	23.60	23.45	-2	1,672	-0.12%
2018/06/26	0	0.00	0.3	23.50	23.50	-0.3	1,671	-0.01%
2018/06/22	0	0.00	1	23.90	23.85	-1	1,675	-0.06%
2018/06/21	1	23.90	0.3	24.05	23.95	0.8	1,689	0.04%
2018/06/20	0	0.00	1	24.20	24.25	-1	1,724	-0.06%
2018/06/19	13	24.12	0	0.00	24.45	13	1,729	0.75%
2018/06/07	1	24.00	2	24.40	24.55	-1	1,774	-0.06%
2018/06/05	0	0.00	1	23.70	23.95	-1	1,725	-0.06%
2018/06/04	0	0.00	1	23.35	23.45	-1	1,693	-0.06%
2018/05/31	21	23.20	1	23.00	23.00	20	1,661	1.20%
2018/05/29	0	0.00	0.5	22.40	22.35	-0.5	1,676	-0.03%
2018/05/24	1	22.95	0	0.00	23.00	1	1,651	0.06%
2018/05/23	0	0.00	1	22.30	22.50	-1	1,603	-0.06%
2018/05/18	1	21.60	6	21.63	21.90	-5	1,597	-0.31%
2018/05/16	0	0.00	1	21.30	21.40	-1	1,562	-0.06%
2018/05/15	0	0.00	1	20.90	20.95	-1	1,545	-0.06%
2018/05/10	1	20.70	0	0.00	20.70	1	1,552	0.06%
2018/05/09	0	0.00	2	20.75	20.70	-2	1,551	-0.13%
2018/04/30	5	21.40	0	0.00	21.40	5	1,527	0.33%
2018/04/19	2	21.05	0	0.00	21.05	2	1,498	0.13%
2018/04/18	2	21.25	0	0.00	21.05	2	1,507	0.13%
2018/04/17	1	21.00	0	0.00	21.15	1	1,502	0.07%
2018/04/16	0	0.00	2	21.25	21.20	-2	1,485	-0.13%
2018/04/10	2	21.85	0	0.00	21.70	2	1,549	0.13%
2018/04/03	0	0.00	5	21.80	21.95	-5	1,589	-0.31%
2018/03/31	10	22.25	0	0.00	22.20	10	1,591	0.63%
2018/03/30	2	22.20	0	0.00	22.20	2	1,606	0.12%
2018/03/26	2	22.30	2	22.28	22.30	0	1,585	0.00%
2018/03/22	2	21.95	0	0.00	21.75	2	1,509	0.13%
2018/03/20	0	0.00	31	22.25	22.30	-31	1,419	-2.18%
2018/03/16	1	22.15	1	22.15	22.25	0	1,382	0.00%
2018/03/15	29	22.29	2	22.25	22.35	27	1,374	1.96%
2018/03/14	0	0.00	3	22.10	22.20	-3	1,366	-0.22%
2018/03/07	5	21.40	0	0.00	21.15	5	1,298	0.38%
2018/03/05	1	21.50	0	0.00	21.25	1	1,272	0.08%
2018/03/02	5	20.90	6	21.12	21.40	-1	1,252	-0.08%
2018/02/27	11	20.72	7	20.48	20.45	4	1,180	0.34%
2018/02/26	0	0.00	6	20.71	20.70	-6	1,176	-0.51%
2018/02/23	7	20.58	3	20.67	20.50	4	1,161	0.34%
2018/02/22	12	20.36	10	20.28	20.30	2	1,157	0.17%
2018/02/21	2	19.90	0	0.00	19.90	2	1,125	0.18%
2018/02/09	0	0.00	10	19.55	19.55	-10	1,137	-0.88%
2018/02/07	0	0.00	1	19.55	19.55	-1	1,137	-0.09%
2018/02/02	1	19.90	0	0.00	19.90	1	1,133	0.09%
2018/01/30	1	19.90	0	0.00	19.85	1	1,136	0.09%
2018/01/29	0	0.00	6	20.05	20.05	-6	1,125	-0.53%
2018/01/23	0	0.00	1	19.75	19.70	-1	1,123	-0.09%
2018/01/19	0	0.00	2	20.20	20.05	-2	1,159	-0.17%
2018/01/18	2	20.30	0	0.00	20.20	2	1,169	0.17%
2018/01/16	0	0.00	2	20.05	19.95	-2	1,186	-0.17%
2018/01/15	4	20.15	0	0.00	20.00	4	1,189	0.34%
2018/01/12	1	19.95	4	19.80	19.95	-3	1,173	-0.26%
2018/01/09	1	19.50	0	0.00	19.50	1	1,156	0.09%
2018/01/08	7	19.88	2	19.93	19.80	5	1,151	0.43%
2018/01/03	1	19.75	7	19.91	19.70	-6	1,068	-0.56%
2018/01/02	6	19.63	2	19.55	19.60	4	1,046	0.38%