協禧 (3071)-元大-豐原券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.45
漲跌
▲0.55
漲幅
+1.62%
成交量
654張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	34.55	1	34.50	34.45	0	1,368	0.00%
2024/04/25	0	0.00	1	34.00	33.90	-1	1,365	-0.07%
2024/04/03	2	36.60	0	0.00	36.95	2	1,318	0.15%
2024/03/29	0	0.00	1	37.20	37.15	-1	1,325	-0.08%
2024/03/28	1	37.00	0	0.00	36.95	1	1,327	0.08%
2024/03/27	1	37.40	0	0.00	37.25	1	1,364	0.07%
2024/03/25	0	0.00	42	38.13	38.45	-42	1,347	-3.12%
2024/03/20	1	38.35	0	0.00	37.60	1	1,318	0.08%
2024/03/19	0	0.00	5	38.46	38.15	-5	1,309	-0.38%
2024/03/18	15	39.13	18	39.03	38.95	-3	1,293	-0.23%
2024/03/15	2	37.75	2	38.00	37.95	0	1,266	0.00%
2024/03/14	6	38.52	3	38.70	38.05	3	1,238	0.24%
2024/03/13	20	41.33	17	41.41	40.50	3	1,184	0.25%
2024/03/12	2	39.08	2	39.35	39.75	0	930	0.00%
2024/03/08	0	0.00	4	35.75	35.70	-4	857	-0.47%
2024/03/07	6	38.63	5	37.45	37.40	1	834	0.12%
2024/03/06	2	38.35	0.2	39.15	38.55	1.8	760	0.24%
2024/03/05	0	0.00	5	37.59	37.35	-5	665	-0.75%
2024/03/04	6	36.97	3	37.27	36.85	3	640	0.47%
2024/03/01	24.1	38.28	33.5	39.26	37.80	-9.4	610	-1.54%
2024/02/29	1.5	40.00	1.2	40.00	40.00	0.4	483	0.07%
2024/02/27	30.1	35.32	20	35.23	36.40	10.1	434	2.32%
2024/02/23	7	34.51	1	34.60	34.50	6	410	1.46%
2024/01/30	3	33.37	2	33.70	33.00	1	386	0.26%
2024/01/25	0	32.80	0	0.00	32.75	0	389	0.01%
2024/01/22	1	32.80	1	33.85	33.60	0	405	0.00%
2023/12/27	0	0.00	10	35.33	35.40	-10	531	-1.88%
2023/12/22	2	35.10	2	35.35	35.35	0	523	0.00%
2023/12/15	0	0.00	5	33.50	33.50	-5	503	-0.99%
2023/12/13	4	34.10	0	0.00	33.80	4	512	0.78%
2023/11/30	6	34.91	0	0.00	35.00	6	651	0.92%
2023/11/29	0	0.00	5	35.30	35.05	-5	730	-0.68%
2023/11/24	0	0.00	2	34.55	34.55	-2	863	-0.23%
2023/11/17	0	0.00	5	34.05	34.25	-5	1,394	-0.36%
2023/11/13	1	32.95	0	0.00	33.00	1	1,617	0.06%
2023/11/10	5	33.05	0	0.00	32.65	5	1,658	0.30%
2023/11/06	0	0.00	5	34.15	33.95	-5	1,748	-0.29%
2023/11/02	0	0.00	10	33.38	33.50	-10	1,804	-0.55%
2023/10/20	1	33.40	0	0.00	33.30	1	2,923	0.03%
2023/10/18	0	34.30	0	0.00	33.90	0	3,538	0.00%
2023/10/16	0	37.10	2	37.05	37.00	-2	3,846	-0.05%
2023/10/13	0	37.60	0	0.00	37.60	0	4,270	0.00%
2023/10/12	2.1	38.39	1	38.20	38.40	1.1	4,329	0.02%
2023/10/06	0	0.00	1	39.00	38.85	-1	4,728	-0.02%
2023/09/19	0	0.00	1	38.05	37.05	-1	5,849	-0.02%
2023/09/15	4	38.74	1	38.65	38.65	3	6,003	0.05%
2023/09/14	0	0.00	1	38.75	38.85	-1	6,089	-0.02%
2023/09/11	0	0.00	6	39.64	38.35	-6	6,355	-0.09%
2023/09/08	6	41.27	0	0.00	40.05	6	6,345	0.09%
2023/09/06	3	40.80	0	0.00	40.65	3	6,337	0.05%
2023/09/04	1	41.05	8	40.55	41.30	-7	6,384	-0.11%
2023/09/01	8	39.98	7	39.54	39.35	1	6,432	0.02%
2023/08/31	5	40.27	1	40.20	40.55	4	6,442	0.06%
2023/08/30	7	40.49	9	40.64	40.70	-2	6,452	-0.03%
2023/08/28	2	39.53	0	0.00	38.35	2	6,407	0.03%
2023/08/25	1	39.35	0.3	39.67	39.35	0.7	6,413	0.01%
2023/08/24	4.3	41.93	4.3	41.71	40.85	0	6,429	0.00%
2023/08/23	19.3	41.82	13	42.14	41.95	6.3	6,340	0.10%
2023/08/22	9	39.48	9	39.82	40.90	0	6,095	0.00%
2023/08/17	3	37.00	0	0.00	37.00	3	6,117	0.05%
2023/08/16	4	36.58	4	37.10	36.85	0	6,166	0.00%
2023/08/14	0	0.00	0.3	35.98	35.50	-0.3	6,163	0.00%
2023/08/11	0	0.00	0.8	36.85	36.45	-0.8	6,170	-0.01%
2023/08/10	0	0.00	9	37.13	37.00	-9	6,175	-0.15%
2023/08/09	1	40.40	0.1	40.05	38.85	0.9	6,175	0.02%
2023/08/08	1	39.30	3	40.15	39.80	-2	6,221	-0.03%
2023/08/07	2	40.75	1.1	40.83	40.85	0.9	6,277	0.01%
2023/08/04	0.1	39.10	0	0.00	39.10	0.1	6,351	0.00%
2023/08/02	0	0.00	3.2	38.44	38.35	-3.2	6,581	-0.05%
2023/08/01	3.3	41.29	1	40.85	41.00	2.2	6,603	0.03%
2023/07/31	1	43.97	1	42.95	42.50	0	6,746	0.00%
2023/07/28	0.3	43.14	1	42.85	43.50	-0.7	6,748	-0.01%
2023/07/27	18.8	45.64	7	45.15	44.10	11.8	6,777	0.17%
2023/07/26	45	47.53	14.4	45.58	44.75	30.6	6,710	0.46%
2023/07/25	45.4	50.32	13	50.21	48.85	32.4	6,687	0.48%
2023/07/24	34.5	46.34	69.1	47.03	47.50	-34.6	6,408	-0.54%
2023/07/21	40.5	42.46	24.3	43.29	43.20	16.2	6,315	0.26%
2023/07/20	5.4	41.89	22	41.56	41.25	-16.6	6,503	-0.26%
2023/07/19	14	40.71	21.4	40.33	39.90	-7.4	6,556	-0.11%
2023/07/18	39.2	43.74	44.1	42.86	42.05	-5	6,503	-0.08%
2023/07/17	42	45.16	0	0.00	45.35	42	6,117	0.69%
2023/07/14	5	39.76	24	39.90	41.25	-19	6,094	-0.31%
2023/07/13	25.4	38.04	3	37.25	37.50	22.4	5,984	0.37%
2023/07/12	21	36.50	14	36.76	37.65	7	5,884	0.12%
2023/07/11	0	0.00	1	34.95	34.60	-1	5,744	-0.02%
2023/07/10	0	36.01	1.2	36.19	35.25	-1.2	5,717	-0.02%
2023/07/07	1	38.35	7.3	36.38	36.85	-6.3	5,675	-0.11%
2023/07/06	5.2	39.03	15	39.44	39.35	-9.8	5,536	-0.18%
2023/07/05	9.2	38.28	17.1	37.82	37.60	-7.9	5,292	-0.15%
2023/07/04	16.2	36.34	20	36.47	36.70	-3.8	5,052	-0.08%
2023/07/03	7.1	35.09	1	35.50	34.95	6.1	4,912	0.12%
2023/06/30	0	0.00	3	33.38	33.75	-3	4,843	-0.06%
2023/06/29	1	33.30	0	0.00	33.40	1	4,825	0.02%
2023/06/28	0	34.85	13.1	34.48	34.50	-13.1	4,814	-0.27%
2023/06/27	29.1	36.23	27.9	34.51	34.20	1.2	4,796	0.03%
2023/06/26	5.3	36.00	11	36.17	36.50	-5.7	4,725	-0.12%
2023/06/21	11.5	35.95	7	36.11	35.85	4.5	4,648	0.10%
2023/06/20	5.7	35.74	2	35.15	35.00	3.7	4,567	0.08%
2023/06/19	9.4	35.58	6	35.15	34.60	3.4	4,478	0.07%
2023/06/16	1	34.15	0	0.00	33.70	1	4,345	0.02%
2023/06/15	5	34.49	3	34.63	34.70	2	4,310	0.05%
2023/06/14	1	32.00	0	0.00	32.00	1	4,173	0.02%
2023/06/13	2	32.30	5	32.40	32.35	-3	4,158	-0.07%
2023/06/07	1	33.95	2	34.90	35.35	-1	4,028	-0.02%
2023/06/05	1	34.95	0	0.00	34.95	1	3,865	0.03%
2023/06/02	2	34.45	2	34.40	34.25	0	3,829	0.00%
2023/05/31	8	34.10	0	0.00	33.90	8	3,777	0.21%
2023/05/30	3	33.10	0	0.00	33.05	3	3,739	0.08%
2023/05/29	7	34.30	1	33.95	34.00	6	3,692	0.16%
2023/05/26	1	34.00	0	0.00	33.95	1	3,649	0.03%
2023/05/25	18	35.03	13	35.01	35.15	5	3,535	0.14%
2023/05/23	1	33.30	2	33.63	33.45	-1	3,352	-0.03%
2023/05/19	2	32.05	0	0.00	31.60	2	3,227	0.06%
2023/05/18	1	32.10	0	0.00	32.00	1	3,201	0.03%
2023/05/17	2	31.60	8	31.90	31.65	-6	3,171	-0.19%
2023/05/15	8	30.16	0	0.00	30.30	8	3,105	0.26%
2023/05/11	2	32.25	15	31.74	31.05	-13	2,991	-0.43%
2023/05/10	20	34.21	11	33.65	33.65	9	2,936	0.31%
2023/05/09	15	36.22	30	36.45	36.50	-15	2,808	-0.53%
2023/05/08	22	34.53	12	34.90	35.10	10	2,532	0.39%
2023/05/05	22	34.59	11	34.69	34.00	11	2,425	0.45%
2023/05/04	19	33.58	10	33.60	33.60	9	2,222	0.40%
2023/05/03	10	33.75	11	33.18	33.10	-1	2,148	-0.05%
2023/05/02	0	0.00	3	33.18	32.85	-3	2,048	-0.15%
2023/04/28	20	33.75	22	33.37	33.35	-2	1,980	-0.10%
2023/04/27	14	34.37	2	34.75	34.25	12	1,817	0.66%
2023/04/26	3	34.63	15	33.80	35.50	-12	1,639	-0.73%
2023/04/25	8	34.41	1	34.10	34.20	7	1,376	0.51%
2023/04/24	1	33.10	12	33.10	33.10	-11	916	-1.20%
2023/04/21	0	0.00	6	31.53	30.10	-6	667	-0.90%
2023/04/20	2	31.38	1	32.00	31.30	1	579	0.17%
2023/04/19	1	31.35	0	0.00	31.15	1	536	0.19%
2023/04/18	3	32.23	21	32.70	32.00	-18	492	-3.66%
2023/04/17	22	29.61	65	30.31	30.70	-43	359	-11.95%
2023/04/13	0	0.00	1	27.85	27.60	-1	252	-0.40%
2023/04/07	1	27.25	1	27.20	27.20	0	225	0.00%
2023/03/29	2	27.30	2	27.48	27.05	0	209	0.00%
2023/03/28	2	27.43	2	27.43	27.35	0	203	0.00%
2023/03/23	0	0.00	2	27.08	26.95	-2	162	-1.23%
2023/03/22	1	26.70	1	26.70	26.55	0	153	0.00%
2023/03/21	1	26.30	0	0.00	26.25	1	146	0.68%
2023/03/20	1	26.15	0	0.00	25.90	1	145	0.69%
2023/03/10	0	0.00	1	26.20	26.00	-1	152	-0.66%
2023/03/08	1	26.60	0	0.00	26.60	1	167	0.60%
2023/03/07	0	0.00	1	26.70	26.65	-1	166	-0.60%
2023/02/24	0	0.00	1	25.95	25.85	-1	167	-0.60%
2023/02/22	0	0.00	1	25.75	25.75	-1	202	-0.49%
2023/02/08	1	26.30	0	0.00	25.40	1	208	0.48%
2022/12/27	6	24.75	0	0.00	24.75	6	192	3.11%
2022/12/14	2	25.55	0	0.00	25.55	2	212	0.94%
2022/12/08	0	0.00	4	25.30	25.30	-4	256	-1.56%
2022/11/21	30	26.53	1	26.65	26.10	29	281	10.30%
2022/11/18	15	25.85	0	0.00	25.65	15	259	5.78%
2022/10/07	1	25.45	0	0.00	25.40	1	395	0.25%
2022/09/20	0	0.00	1	26.50	26.55	-1	485	-0.21%
2022/08/19	1	26.75	0	0.00	26.85	1	423	0.24%
2022/08/18	0	0.00	1	26.75	26.75	-1	420	-0.24%
2022/08/17	1	26.60	1	26.50	26.60	0	417	0.00%
2022/08/15	1	26.70	0	0.00	26.55	1	418	0.24%
2022/07/18	0	0.00	7	26.43	26.25	-7	365	-1.92%
2022/07/14	7	25.40	0	0.00	26.40	7	350	2.00%
2022/07/13	1	24.20	1	24.70	24.75	0	291	0.00%
2022/06/23	0	0.00	2	23.80	23.90	-2	260	-0.77%
2022/05/27	7	25.15	0	0.00	24.65	7	276	2.53%
2022/05/17	2	25.85	0	0.00	25.80	2	330	0.61%
2022/05/10	0	0.00	4	24.45	25.35	-4	368	-1.09%
2022/05/06	0	0.00	2	25.75	25.60	-2	382	-0.52%
2022/04/08	2	26.20	0	0.00	26.25	2	674	0.30%
2022/03/10	0	0.00	1	27.60	27.30	-1	1,468	-0.07%
2022/02/24	1	27.45	0	0.00	26.85	1	1,577	0.06%
2022/02/17	3	29.50	0	0.00	29.25	3	1,535	0.20%
2022/02/16	0	0.00	2	29.55	29.00	-2	1,526	-0.13%
2022/02/14	1	28.50	0	0.00	28.50	1	1,514	0.07%
2022/02/10	2	28.83	2	28.85	28.80	0	1,485	0.00%
2022/02/08	2	28.80	0	0.00	28.80	2	1,465	0.14%
2022/01/21	0	0.00	5	27.77	27.50	-5	1,430	-0.35%
2022/01/20	2	27.90	0	0.00	27.90	2	1,422	0.14%
2022/01/18	3	27.80	0	0.00	27.70	3	1,415	0.21%
2022/01/11	2	27.68	4	27.40	27.40	-2	1,366	-0.15%
2022/01/10	4	28.64	0	0.00	28.60	4	1,349	0.30%
2022/01/07	6	28.38	2	28.15	28.10	4	1,336	0.30%
2022/01/05	14	30.62	4	29.65	29.70	10	1,282	0.78%
2022/01/04	0	0.00	5	31.00	31.00	-5	1,236	-0.40%
2022/01/03	0	0.00	10	30.94	30.50	-10	1,158	-0.86%
2021/12/30	4	30.10	1	30.25	30.15	3	1,108	0.27%
2021/12/29	5	30.13	0	0.00	30.20	5	1,083	0.46%
2021/12/28	2	30.28	1	31.05	30.10	1	1,045	0.10%
2021/12/27	10	30.42	13	30.66	30.35	-3	962	-0.31%
2021/12/24	3	28.80	4	28.60	28.65	-1	778	-0.13%
2021/12/23	0	0.00	0.1	28.00	27.85	-0.1	700	-0.01%
2021/12/22	1	27.75	0	0.00	27.65	1	663	0.15%
2021/12/21	10	27.80	0	0.00	27.65	10	635	1.57%
2021/12/14	0	0.00	1	26.00	26.10	-1	499	-0.20%
2021/12/13	4	27.18	7	26.79	26.20	-3	482	-0.62%
2021/12/10	15.1	26.53	13.5	26.28	26.00	1.6	394	0.41%
2021/12/09	0	0.00	1	24.55	24.50	-1	320	-0.31%
2021/12/07	1	24.65	1	24.60	24.40	0	313	0.00%
2021/12/06	1	24.60	0.5	24.80	24.60	0.5	308	0.16%
2021/12/03	3	25.20	1	25.15	25.25	2	300	0.67%
2021/12/02	3	25.78	3	25.82	25.95	0	265	0.00%
2021/12/01	0	0.00	1	25.00	25.00	-1	169	-0.59%
2021/11/19	0	0.00	4	23.10	23.25	-4	133	-3.00%
2021/11/12	1	22.35	1	22.25	22.30	0	139	0.00%
2021/11/01	1	22.70	0	0.00	22.70	1	166	0.60%
2021/10/07	0	0.00	2	21.35	21.35	-2	188	-1.06%
2021/09/14	0	0.00	1	22.55	22.65	-1	252	-0.40%
2021/08/09	0	0.00	2	26.55	26.15	-2	351	-0.57%
2021/08/04	1	26.35	1	26.35	26.40	0	405	0.00%
2021/07/28	2	25.75	0	0.00	25.80	2	495	0.40%
2021/07/22	1	26.00	0	0.00	25.95	1	715	0.14%
2021/07/12	1	26.80	0	0.00	26.80	1	880	0.11%
2021/07/06	2	27.35	0	0.00	27.20	2	1,152	0.17%
2021/06/21	0	0.00	1	26.05	26.60	-1	1,812	-0.06%
2021/06/18	0	0.00	3	26.50	26.15	-3	1,833	-0.16%
2021/06/15	1	25.75	0	0.00	25.85	1	1,918	0.05%
2021/06/04	3	25.68	0	0.00	25.60	3	2,224	0.13%
2021/05/20	1	24.50	0	0.00	24.30	1	2,452	0.04%
2021/05/19	2	24.70	0	0.00	24.55	2	2,465	0.08%
2021/05/17	1	22.70	0	0.00	22.50	1	2,528	0.04%
2021/05/14	1	25.00	13	24.83	25.00	-12	2,511	-0.48%
2021/05/07	0	0.00	2	27.78	28.00	-2	2,758	-0.07%
2021/05/04	3	31.00	0	0.00	28.70	3	2,891	0.10%
2021/05/03	10	30.80	0	0.00	31.30	10	2,827	0.35%
2021/04/28	0	0.00	5	31.34	30.85	-5	2,750	-0.18%
2021/04/27	1	30.90	4.3	31.14	31.40	-3.3	2,760	-0.12%
2021/04/16	0	0.00	1	30.65	30.50	-1	2,918	-0.03%
2021/04/14	4	31.98	3	30.30	31.25	1	2,896	0.03%
2021/04/13	2	30.30	11	30.21	30.80	-9	2,708	-0.33%
2021/04/12	13	30.71	2	30.50	30.25	11	2,703	0.41%
2021/04/08	3	30.58	1	30.55	30.55	2	2,832	0.07%
2021/04/07	19	30.96	1	30.65	30.75	18	2,802	0.64%
2021/04/01	2	28.80	4	28.80	28.95	-2	2,664	-0.08%
2021/03/31	2	28.25	0	0.00	28.75	2	2,634	0.08%
2021/03/26	6.3	29.73	59	29.97	28.30	-52.7	2,556	-2.06%
2021/03/25	50	28.56	0	0.00	29.15	50	2,306	2.17%
2021/03/24	0	0.00	1	28.30	28.20	-1	2,268	-0.04%
2021/03/23	0	0.00	6	27.80	27.60	-6	2,249	-0.27%
2021/03/22	1	28.25	1	28.30	28.30	0	2,227	0.00%
2021/03/19	0	0.00	10	28.60	28.60	-10	2,221	-0.45%
2021/03/18	5	27.90	2	28.00	28.20	3	2,283	0.13%
2021/03/17	3	28.55	2	28.43	28.00	1	2,297	0.04%
2021/03/15	0	0.00	1	27.50	27.85	-1	2,265	-0.04%
2021/03/12	2	27.20	3	27.15	27.05	-1	2,245	-0.04%
2021/03/11	4	27.30	4	27.35	27.20	0	2,239	0.00%
2021/03/10	3	26.63	3	27.10	27.20	0	2,296	0.00%
2021/03/02	1	26.40	4	26.29	26.30	-3	2,413	-0.12%
2021/02/26	1	26.15	2	26.25	26.60	-1	2,405	-0.04%
2021/02/25	2	26.43	0	0.00	26.50	2	2,399	0.08%
2021/02/24	3	26.48	0	0.00	25.90	3	2,391	0.13%
2021/02/23	20	27.00	4	27.08	26.80	16	2,366	0.68%
2021/02/18	11	25.43	1	25.60	25.90	10	2,247	0.44%
2021/02/02	2	24.10	0	0.00	23.95	2	2,415	0.08%
2021/01/29	9	26.91	13	26.67	25.05	-4	2,360	-0.17%
2021/01/28	5	26.00	10	26.50	27.45	-5	2,127	-0.23%
2021/01/27	0	0.00	2.3	26.48	25.60	-2.3	2,020	-0.12%
2021/01/21	0	0.00	1	25.80	25.20	-1	1,916	-0.05%
2021/01/20	2	25.70	1	26.00	25.60	1	1,906	0.05%
2021/01/19	0	0.00	0.1	25.79	25.60	-0.1	1,870	-0.01%
2021/01/18	14	25.82	2	26.48	25.60	12	1,836	0.65%
2021/01/12	1.5	24.34	1	24.45	24.50	0.5	1,589	0.03%
2021/01/08	0	0.00	2	24.45	24.45	-2	1,574	-0.13%
2021/01/07	2	24.60	0	0.00	24.45	2	1,578	0.13%
2021/01/05	0	0.00	3	25.53	25.40	-3	1,557	-0.19%
2021/01/04	7	25.63	9	25.78	25.80	-2	1,553	-0.13%
2020/12/31	0	0.00	3	25.00	25.35	-3	1,405	-0.21%
2020/12/30	1	24.30	2	24.60	24.35	-1	1,361	-0.07%
2020/12/16	0	0.00	3	24.52	24.55	-3	1,379	-0.22%
2020/12/14	8	25.51	2	25.60	25.30	6	1,392	0.43%
2020/12/11	2	24.00	3	25.33	25.50	-1	1,380	-0.07%
2020/12/10	3	24.95	4	25.00	24.40	-1	1,351	-0.07%
2020/12/09	0	0.00	23.1	24.71	24.60	-23.1	1,285	-1.80%
2020/12/08	2	23.70	0	0.00	23.75	2	1,281	0.16%
2020/12/07	1	24.30	1	24.40	23.70	0	1,300	0.00%
2020/12/04	13	24.55	14	24.50	24.35	-1	1,292	-0.08%
2020/12/01	1	24.95	4	24.35	24.20	-3	1,299	-0.23%
2020/11/27	1	23.60	1	23.65	23.65	0	1,361	0.00%
2020/11/26	2	23.95	1	23.95	24.10	1	1,362	0.07%
2020/11/25	2	22.85	0	0.00	22.90	2	1,346	0.15%
2020/11/18	1	23.70	1	23.70	23.40	0	1,503	0.00%
2020/11/16	14	24.14	14	24.19	24.15	0	1,639	0.00%
2020/11/13	19	23.81	15	23.87	23.95	4	1,584	0.25%
2020/11/11	0	0.00	1	22.40	22.20	-1	1,501	-0.07%
2020/11/03	1	21.00	1	21.15	21.10	0	1,536	0.00%
2020/10/28	2	21.55	0	0.00	21.20	2	1,536	0.13%
2020/10/26	2	21.75	1	21.70	21.55	1	1,510	0.07%
2020/10/14	1	21.95	0.5	22.10	22.20	0.5	1,523	0.03%
2020/10/13	1	21.85	1	21.95	22.00	0	1,529	0.00%
2020/10/05	1	23.00	1	23.10	23.20	0	1,615	0.00%
2020/09/29	3	22.98	3	22.90	22.80	0	1,763	0.00%
2020/09/25	3	23.22	5	23.06	22.50	-2	1,799	-0.11%
2020/09/21	1	24.75	1	24.80	24.65	0	1,804	0.00%
2020/09/17	2	24.85	2	25.03	25.20	0	1,840	0.00%
2020/09/16	6	25.43	1	25.15	25.15	5	1,823	0.27%
2020/09/11	4	23.39	4	23.00	23.00	0	1,719	0.00%
2020/09/09	0.4	24.90	0	0.00	25.05	0.4	1,673	0.02%
2020/09/04	2	26.35	3	26.55	26.65	-1	1,629	-0.06%
2020/09/03	2	25.80	1	25.45	26.45	1	1,550	0.06%
2020/09/02	0	0.00	8	24.49	25.55	-8	1,569	-0.51%
2020/08/31	6	23.95	0	0.00	23.90	6	1,503	0.40%
2020/08/26	2	24.58	5	24.20	24.75	-3	1,422	-0.21%
2020/08/25	2	23.83	5	24.14	23.50	-3	1,378	-0.22%
2020/08/24	2	23.80	0	0.00	23.65	2	1,351	0.15%
2020/08/21	1	23.00	2	23.15	23.20	-1	1,332	-0.08%
2020/08/20	10	23.72	15	23.53	22.60	-5	1,383	-0.36%
2020/08/14	0	0.00	1	22.15	22.15	-1	1,212	-0.08%
2020/08/13	1	22.30	0	0.00	22.20	1	1,207	0.08%
2020/08/11	1	21.40	0	0.00	21.80	1	1,146	0.09%
2020/07/10	0	0.00	7	23.10	23.05	-7	1,089	-0.64%
2020/07/09	2	23.90	1	24.30	23.10	1	1,056	0.09%
2020/07/08	0	0.00	1	22.90	23.10	-1	944	-0.11%
2020/07/06	0.6	22.30	0	0.00	22.45	0.6	885	0.07%
2020/07/03	4	21.81	5	21.96	21.90	-1	856	-0.12%
2020/07/02	2	21.55	2	21.50	21.45	0	826	0.00%
2020/07/01	0	0.00	2	21.15	21.20	-2	814	-0.25%
2020/06/29	0	0.00	3	21.00	20.90	-3	800	-0.37%
2020/06/24	5	21.47	0	0.00	21.15	5	789	0.63%
2020/06/22	2	21.10	0	0.00	21.05	2	728	0.27%
2020/06/15	1	20.50	0	0.00	20.50	1	709	0.14%
2020/06/12	10	20.50	10	20.45	21.30	0	693	0.00%
2020/06/09	2	21.60	2	21.40	21.50	0	662	0.00%
2020/05/18	0	0.00	2	19.20	18.80	-2	348	-0.57%
2020/05/15	3	19.15	1	19.10	19.10	2	341	0.59%
2020/05/12	0	0.00	1	19.60	19.60	-1	271	-0.37%
2020/02/05	0	0.00	0.9	18.20	18.35	-0.9	428	-0.21%
2019/12/03	0	0.00	1	20.65	20.55	-1	419	-0.24%
2019/12/02	2	21.00	2	21.08	20.75	0	411	0.00%
2019/11/27	0.8	19.15	0	0.00	19.30	0.8	322	0.26%
2019/11/18	1	20.15	0	0.00	20.15	1	312	0.32%
2019/11/06	10	18.40	0	0.00	18.50	10	263	3.79%
2019/10/24	0	0.00	5	17.30	17.30	-5	239	-2.09%
2019/10/18	0	0.00	8	17.05	17.05	-8	240	-3.33%
2019/10/14	0	0.00	20.2	17.40	17.30	-20.2	239	-8.41%
2019/09/06	3	18.38	1	18.20	18.15	2	234	0.85%
2019/08/29	2	18.10	0	0.00	18.15	2	216	0.92%
2019/08/26	0	0.00	2	17.90	17.95	-2	214	-0.93%
2019/08/16	6	17.40	1	17.45	17.45	5	202	2.46%
2019/08/14	0	0.00	1	17.60	17.50	-1	205	-0.49%
2019/08/08	20	17.38	0	0.00	17.35	20	209	9.55%
2019/08/07	0	0.00	1	17.00	16.80	-1	214	-0.47%
2019/08/05	0	0.00	1	16.90	16.85	-1	224	-0.45%
2019/07/26	1	18.15	0	0.00	18.15	1	268	0.37%
2019/07/18	5	17.75	0	0.00	17.65	5	308	1.62%
2019/07/04	5	18.25	0	0.00	18.25	5	765	0.65%
2019/06/13	0	0.00	2	18.40	18.40	-2	1,093	-0.18%
2019/06/12	1	18.30	0	0.00	18.30	1	1,097	0.09%
2019/05/17	0	0.00	1	18.40	18.25	-1	1,317	-0.08%
2019/05/16	1	19.10	0	0.00	18.70	1	1,334	0.07%
2019/05/10	0	0.00	10	19.35	19.10	-10	1,473	-0.68%
2019/05/09	0	0.00	11	20.38	20.15	-11	1,476	-0.75%
2019/05/07	0	0.00	1	20.60	20.60	-1	1,455	-0.07%
2019/05/06	1	20.65	10	20.80	20.45	-9	1,454	-0.62%
2019/04/29	0	0.00	34	20.47	20.30	-34	1,439	-2.36%
2019/04/26	0	0.00	28	20.80	20.80	-28	1,442	-1.94%
2019/04/25	5	21.40	0	0.00	21.15	5	1,441	0.35%
2019/04/24	0	0.00	7	21.20	21.15	-7	1,456	-0.48%
2019/04/23	1	21.10	48	21.29	21.10	-47	1,472	-3.19%
2019/04/22	5	21.56	5	21.80	21.50	0	1,532	0.00%
2019/04/19	50	22.41	11	22.15	22.00	39	1,563	2.49%
2019/04/18	11	21.73	35	21.28	21.70	-24	1,570	-1.53%
2019/04/17	15	21.62	43	21.50	21.70	-28	1,561	-1.79%
2019/04/16	31	21.52	55	21.74	21.45	-24	1,596	-1.50%
2019/04/15	106	21.48	1	21.50	21.75	105	1,480	7.09%	大買/鉅額交易
2019/04/12	26	20.47	1	21.40	21.05	25	1,410	1.77%
2019/04/11	0	0.00	20	20.31	20.20	-20	1,345	-1.49%
2019/04/10	0	0.00	20	20.65	20.60	-20	1,335	-1.50%
2019/04/09	9	21.30	0	0.00	20.80	9	1,334	0.67%
2019/04/08	31	21.23	4	21.15	20.95	27	1,332	2.03%
2019/04/03	21	21.43	0	0.00	21.30	21	1,338	1.57%
2019/04/02	20	21.11	1	21.15	20.90	19	1,326	1.43%
2019/04/01	0	0.00	0.8	20.40	20.45	-0.8	1,406	-0.06%
2019/03/29	4	21.04	4	20.94	20.70	0	1,407	0.00%
2019/03/26	0	0.00	11	20.20	20.25	-11	1,365	-0.81%
2019/03/22	11	20.32	0	0.00	20.20	11	1,378	0.80%
2019/03/21	0	0.00	5	20.20	20.60	-5	1,351	-0.37%
2019/03/19	1	20.05	5	20.00	20.00	-4	1,273	-0.31%
2019/03/18	2	19.30	2	19.25	19.25	0	1,248	0.00%
2019/03/15	10	19.20	0	0.00	19.15	10	1,249	0.80%
2019/03/11	1	19.40	0	0.00	19.25	1	1,232	0.08%
2019/03/07	5	19.60	0	0.00	19.60	5	1,248	0.40%
2019/03/06	0	0.00	5	20.10	20.15	-5	1,241	-0.40%
2019/02/21	0	0.00	1	19.75	19.75	-1	1,225	-0.08%
2019/02/11	51	20.13	50	20.35	19.90	1	1,112	0.09%
2019/01/29	2	18.00	0	0.00	18.00	2	999	0.20%
2019/01/28	3	18.10	0	0.00	18.00	3	997	0.30%
2019/01/18	1	18.40	0	0.00	18.30	1	968	0.10%
2019/01/17	0	0.00	1	18.25	18.10	-1	962	-0.10%
2019/01/16	5	18.15	0	0.00	18.15	5	958	0.52%
2019/01/14	2	19.28	1	19.30	19.40	1	927	0.11%
2019/01/11	1	19.20	1	19.15	19.20	0	858	0.00%
2019/01/09	0	0.00	1	18.40	18.10	-1	725	-0.14%
2019/01/07	0	0.00	1	17.00	18.00	-1	637	-0.16%
2019/01/03	1	17.20	0	0.00	17.05	1	655	0.15%
2019/01/02	1	17.20	0	0.00	17.20	1	657	0.15%
2018/12/28	1	17.10	1	17.15	17.30	0	653	0.00%
2018/12/26	0	0.00	1	17.80	16.90	-1	646	-0.15%
2018/12/24	3	18.55	1	18.65	18.55	2	606	0.33%
2018/11/30	0	0.00	1	16.55	16.50	-1	375	-0.27%
2018/11/27	1	16.70	0	0.00	16.60	1	361	0.28%
2018/11/19	26	16.82	26	16.90	16.90	0	301	0.00%
2018/10/25	0	0.00	2	14.00	14.35	-2	324	-0.62%
2018/10/23	2	14.10	0	0.00	14.30	2	335	0.60%
2018/10/12	0	0.00	30	14.80	14.95	-30	393	-7.63%
2018/09/20	0	17.90	0	0.00	18.00	0	742	0.00%
2018/09/18	0	0.00	2	18.00	18.00	-2	774	-0.26%
2018/09/13	2	17.85	0	0.00	17.90	2	901	0.22%
2018/08/21	1	19.40	0	0.00	19.50	1	1,044	0.10%
2018/08/14	0	0.00	30	19.20	19.30	-30	1,056	-2.84%
2018/07/30	6	22.25	0	0.00	22.30	6	1,012	0.59%
2018/07/20	0	0.00	30	21.49	21.55	-30	992	-3.02%
2018/07/18	0	0.00	2	22.95	22.65	-2	976	-0.20%
2018/07/17	1	22.45	3	22.37	23.20	-2	958	-0.21%
2018/07/13	4	22.43	0	0.00	22.30	4	941	0.42%
2018/07/12	0	0.00	3	22.52	22.40	-3	914	-0.33%
2018/07/11	3	22.17	0	0.00	22.10	3	894	0.34%
2018/07/10	7	22.70	3.9	21.65	22.70	3.1	867	0.36%
2018/07/09	3	22.25	0.2	22.20	22.30	2.8	790	0.36%
2018/07/03	0	0.00	10	20.85	20.70	-10	713	-1.40%
2018/06/20	30	19.30	0	0.00	19.55	30	538	5.57%
2018/06/13	30	20.00	0	0.00	19.90	30	493	6.07%
2018/06/06	6	20.61	1	20.40	20.50	5	482	1.04%
2018/06/05	30	19.75	0	0.00	19.60	30	447	6.70%
2018/05/22	5	19.50	0	0.00	19.40	5	611	0.82%
2018/05/10	0	0.00	1	19.60	19.25	-1	657	-0.15%
2018/05/08	0	0.00	1	18.80	18.75	-1	664	-0.15%
2018/05/07	1	18.40	3	18.25	18.40	-2	681	-0.29%
2018/05/02	3	18.55	0	0.00	18.55	3	765	0.39%
2018/04/25	1	18.80	0	0.00	18.75	1	835	0.12%
2018/04/23	0	0.00	1	19.40	19.05	-1	827	-0.12%
2018/04/13	10	20.65	0	0.00	20.50	10	826	1.21%
2018/04/02	0	0.00	1	20.85	20.75	-1	985	-0.10%
2018/03/31	1	20.75	0	0.00	20.85	1	986	0.10%
2018/03/13	0	0.00	15	22.50	22.15	-15	1,222	-1.23%
2018/03/12	0	0.00	10	22.05	22.00	-10	1,231	-0.81%
2018/03/08	0	0.00	8	22.39	22.50	-8	1,251	-0.64%
2018/03/07	30	22.04	0	0.00	22.05	30	1,276	2.35%
2018/03/06	0	0.00	2	23.85	22.55	-2	1,297	-0.15%
2018/03/05	0	0.00	4	22.28	22.90	-4	1,257	-0.32%
2018/02/09	0	0.00	0.9	18.40	18.55	-0.9	2,256	-0.04%
2018/01/30	2	22.90	2	23.10	22.50	0	2,883	0.00%
2018/01/25	0	0.00	7	24.04	22.20	-7	2,855	-0.25%
2018/01/24	0	0.00	0.5	22.75	22.85	-0.5	2,783	-0.02%
2018/01/22	4	21.95	8	22.45	22.70	-4	2,761	-0.14%
2018/01/16	1	22.30	3	23.00	23.00	-2	2,805	-0.07%
2018/01/12	2	21.93	0	0.00	21.70	2	2,814	0.07%
2018/01/04	0.5	22.65	0	0.00	22.90	0.5	2,820	0.02%
2018/01/03	14	23.65	0	0.00	23.05	14	2,810	0.50%
2018/01/02	0	0.00	1	22.85	23.70	-1	2,736	-0.04%